志信 (2611)-元大-松山券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.70
漲跌
▼0.05
漲幅
-0.17%
成交量
23,701張
產業
上市航運類股▼0.67%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6.1	30.07	1	30.50	29.70	5.1	5,634	0.09%
2024/04/30	3	30.30	14	29.79	29.75	-11	5,255	-0.21%
2024/04/29	3	29.45	2.3	30.40	30.40	0.7	4,712	0.01%
2024/04/26	1	27.60	19.5	27.62	27.65	-18.4	4,583	-0.40%
2024/04/25	0.3	24.95	0	0.00	25.15	0.3	4,234	0.01%
2024/04/24	0	24.90	0	0.00	25.15	0	4,193	0.00%
2024/04/22	1	24.90	0	0.00	24.50	1	4,141	0.02%
2024/04/19	0.4	24.51	0	0.00	24.60	0.4	4,050	0.01%
2024/04/18	7.2	24.98	7	24.74	24.70	0.2	4,034	0.00%
2024/04/16	0	0.00	10	23.35	23.20	-10	3,915	-0.26%
2024/04/11	0	0.00	1	23.70	23.60	-1	4,491	-0.02%
2024/04/08	0	0.00	2	24.00	24.10	-2	4,708	-0.04%
2024/03/29	1	23.50	0	0.00	23.45	1	4,670	0.02%
2024/03/28	0	0.00	1	23.65	23.70	-1	4,702	-0.02%
2024/03/27	1	23.30	0	0.00	23.35	1	4,740	0.02%
2024/03/22	5.7	23.97	1.1	24.02	24.20	4.6	4,686	0.10%
2024/03/21	0.9	24.75	0	0.00	24.35	0.9	4,675	0.02%
2024/03/20	34	24.73	29	24.45	24.70	5	4,576	0.11%
2024/03/19	3	24.88	1.1	25.22	24.75	1.9	4,482	0.04%
2024/03/18	2	24.38	2.3	24.56	24.35	-0.3	4,221	-0.01%
2024/03/15	33	24.51	2.1	24.77	24.50	30.9	3,899	0.79%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/11	0	0.00	3.1	19.16	19.40	-3.1	3,704	-0.08%
2024/03/05	0	0.00	1	17.65	17.80	-1	3,818	-0.03%
2024/03/04	0	17.50	0	0.00	17.45	0	3,789	0.00%
2024/02/21	1	17.70	3	17.72	17.50	-2	3,696	-0.05%
2024/02/20	0	0.00	1	16.60	16.85	-1	3,628	-0.03%
2024/02/19	1	16.40	0	0.00	16.55	1	3,611	0.03%
2024/01/22	1	16.55	0	0.00	16.55	1	3,523	0.03%
2024/01/18	0	17.00	0	0.00	16.95	0	3,477	0.00%
2024/01/17	0	0.00	14	17.08	16.85	-14	3,457	-0.40%
2024/01/16	1	17.20	0	0.00	17.25	1	3,434	0.03%
2024/01/15	0	0.00	2	17.70	17.60	-2	3,405	-0.06%
2024/01/12	1	17.60	0	0.00	17.50	1	3,384	0.03%
2024/01/11	0	0.00	2	17.25	17.40	-2	3,320	-0.06%
2024/01/08	2	17.73	1	18.45	17.65	1	3,176	0.03%
2024/01/05	7	18.85	1	18.25	18.35	6	3,066	0.20%
2024/01/04	6	17.60	9	18.38	18.50	-3	2,534	-0.12%
2023/12/28	0	0.00	0.3	16.60	16.60	-0.3	2,210	-0.01%
2023/12/27	0	0.00	4	16.70	16.60	-4	2,179	-0.18%
2023/12/25	1	16.40	0	0.00	16.20	1	2,130	0.05%
2023/12/21	1	17.40	4	17.19	17.10	-3	2,002	-0.15%
2023/12/19	0	0.00	1	16.25	16.30	-1	1,885	-0.05%
2023/12/18	3	16.65	0	0.00	16.65	3	1,844	0.16%
2023/12/08	0	0.00	5	17.25	17.20	-5	1,628	-0.31%
2023/12/07	10	17.08	0	0.00	16.85	10	1,518	0.66%
2023/12/06	14	18.03	2	17.70	18.00	12	1,394	0.86%
2023/12/04	1	15.75	1	15.95	16.15	0	763	0.00%
2023/11/24	1	13.95	0	0.00	14.00	1	545	0.18%
2023/11/16	2	13.75	10	13.60	13.75	-8	513	-1.56%
2023/11/15	0	0.00	2	13.70	13.55	-2	531	-0.38%
2023/10/27	0	0.00	0.1	12.35	12.25	-0.1	572	-0.02%
2023/10/04	0	12.95	0	0.00	12.80	0	607	0.00%
2023/09/18	0	0.00	0	13.45	13.30	0	653	-0.01%
2023/09/15	2	13.45	0	0.00	13.45	2	660	0.30%
2023/09/14	0	0.00	0	13.05	13.05	0	632	0.00%
2023/09/13	0	0.00	0	12.70	12.80	0	629	0.00%
2023/09/12	0	0.00	0	12.60	12.55	0	639	0.00%
2023/08/01	0	0.00	1.1	12.70	12.75	-1.1	1,248	-0.09%
2023/07/19	0	12.70	0	0.00	12.55	0	1,237	0.00%
2023/07/10	0	0.00	1.1	13.11	13.10	-1.1	1,242	-0.09%
2023/06/26	0	0.00	1.1	13.80	13.55	-1.1	1,215	-0.09%
2023/06/15	0	0.00	2	14.05	14.05	-2	1,178	-0.17%
2023/06/13	0	0.00	10	13.81	13.85	-10	1,161	-0.86%
2023/06/09	1	14.40	0	0.00	14.15	1	1,153	0.09%
2023/06/08	11	14.57	0	0.00	14.40	11	1,135	0.97%
2023/05/29	0	0.00	1	13.80	13.55	-1	1,166	-0.09%
2023/05/25	2	14.50	2	14.50	14.50	0	1,463	0.00%
2023/05/22	0	0.00	3	12.85	12.95	-3	1,197	-0.25%
2023/05/03	0	0.00	1	12.90	12.90	-1	1,261	-0.08%
2023/04/13	0	0.00	0.2	13.75	13.80	-0.2	1,239	-0.02%
2023/03/09	0	0.00	12	14.92	14.60	-12	1,652	-0.73%
2023/03/02	10	15.40	6	15.38	15.30	4	1,585	0.25%
2023/02/24	10	15.31	2	15.30	15.05	8	1,448	0.55%
2023/02/23	2	14.75	0	0.00	15.05	2	1,235	0.16%
2022/12/27	0	0.00	3	14.10	13.75	-3	1,180	-0.25%
2022/12/26	2	13.58	0	0.00	13.65	2	1,175	0.17%
2022/12/22	3	14.40	1	14.35	14.15	2	1,173	0.17%
2022/11/07	3	13.05	3	13.17	13.10	0	881	0.00%
2022/10/28	0	12.25	0	0.00	12.10	0	895	0.00%
2022/10/04	3	13.93	3	13.92	13.90	0	1,001	0.00%
2022/09/29	0	0.00	1	13.40	13.30	-1	997	-0.10%
2022/09/13	0	0.00	12.1	15.45	15.15	-12.1	999	-1.21%
2022/08/03	0	0.00	1	21.20	21.15	-1	1,579	-0.06%
2022/07/21	0	0.00	2	19.60	19.65	-2	2,329	-0.09%
2022/07/20	0	0.00	1	19.45	19.20	-1	2,427	-0.04%
2022/07/19	1	19.30	0	0.00	19.30	1	2,702	0.04%
2022/07/08	0	0.00	2	18.15	18.10	-2	3,921	-0.05%
2022/06/27	2	19.60	2	19.85	19.85	0	4,541	0.00%
2022/06/17	0	0.00	5	20.25	20.25	-5	4,687	-0.11%
2022/06/08	0	0.00	1	22.80	22.75	-1	5,395	-0.02%
2022/06/06	1	22.90	0	0.00	22.75	1	6,428	0.02%
2022/06/01	0	0.00	1	22.65	22.40	-1	6,894	-0.01%
2022/05/25	0	0.00	1	22.30	22.35	-1	9,530	-0.01%
2022/05/24	1	22.40	0	0.00	22.40	1	10,666	0.01%
2022/05/23	3	22.85	2	22.45	22.50	1	10,787	0.01%
2022/05/20	1	21.70	0	0.00	21.65	1	11,044	0.01%
2022/05/19	3	21.27	2	21.60	21.60	1	11,090	0.01%
2022/05/18	0	0.00	2	22.00	22.05	-2	11,136	-0.02%
2022/05/17	2	21.70	0	0.00	21.75	2	11,122	0.02%
2022/05/09	3	24.38	0	0.00	23.50	3	10,866	0.03%
2022/05/05	0	0.00	2	24.05	24.30	-2	10,817	-0.02%
2022/05/04	6	24.49	5	24.22	24.10	1	10,737	0.01%
2022/04/29	13	24.28	12	23.66	23.40	1	10,482	0.01%
2022/04/27	2	23.85	0	0.00	23.75	2	10,231	0.02%
2022/04/26	1	24.05	0	0.00	24.05	1	10,125	0.01%
2022/04/25	5	25.97	3	24.65	24.40	2	10,002	0.02%
2022/04/22	2	26.45	4	26.44	26.80	-2	9,730	-0.02%
2022/04/21	0	0.00	2	24.90	24.40	-2	9,100	-0.02%
2022/04/20	2	24.25	5	25.13	24.25	-3	9,032	-0.03%
2022/04/19	5	23.95	0	0.00	23.70	5	8,785	0.06%
2022/04/18	0	23.60	0	0.00	23.55	0	8,769	0.00%
2022/04/15	2	24.55	5	24.60	24.25	-3	8,735	-0.03%
2022/04/14	18	24.39	10	24.60	24.15	8	8,667	0.09%
2022/04/13	15	23.91	6	23.65	23.85	9	8,537	0.11%
2022/04/11	0	0.00	12	23.45	23.55	-12	8,479	-0.14%
2022/04/08	4	24.18	0	0.00	24.00	4	8,456	0.05%
2022/04/07	0	0.00	2	23.70	23.45	-2	8,367	-0.02%
2022/04/06	1	24.00	0	0.00	24.10	1	8,278	0.01%
2022/04/01	4	24.75	3	24.10	24.25	1	8,075	0.01%
2022/03/31	0	0.00	1	23.25	23.20	-1	7,890	-0.01%
2022/03/29	3	23.65	2	24.15	23.65	1	7,874	0.01%
2022/03/28	1	23.10	4	23.03	23.70	-3	7,813	-0.04%
2022/03/25	3	23.35	0	0.00	22.65	3	7,762	0.04%
2022/03/21	2	23.95	0	0.00	24.00	2	7,681	0.03%
2022/03/16	0	0.00	1	23.70	23.70	-1	7,527	-0.01%
2022/03/15	0	0.00	1	24.40	24.40	-1	7,438	-0.01%
2022/03/10	3	25.88	2	25.85	25.30	1	7,132	0.01%
2022/03/04	14	25.98	28	25.60	24.65	-14	5,710	-0.25%
2022/03/03	18	25.58	19	25.56	25.35	-1	5,208	-0.02%
2022/03/02	2	22.20	3	22.67	24.20	-1	4,154	-0.02%
2022/03/01	1	22.10	20	21.80	22.00	-19	3,983	-0.48%
2022/02/25	38	24.80	14	24.51	23.10	24	3,795	0.63%
2022/02/24	26	24.40	14	24.23	24.00	12	3,067	0.39%
2022/02/23	0	0.00	6	22.65	22.65	-6	1,939	-0.31%
2022/02/22	18	21.66	3	20.83	20.60	15	1,827	0.82%
2022/02/21	0	0.00	3	21.90	21.90	-3	1,512	-0.20%
2022/02/18	2	19.95	0	0.00	19.95	2	1,489	0.13%
2021/12/08	1	20.75	1	21.35	20.80	0	4,596	0.00%
2021/12/03	0	0.00	1	20.10	20.10	-1	4,654	-0.02%
2021/12/02	1	20.50	0	0.00	20.30	1	4,912	0.02%
2021/11/24	0	0.00	1	20.25	20.40	-1	5,451	-0.02%
2021/11/23	1	19.85	0	0.00	19.85	1	5,553	0.02%
2021/11/22	0	0.00	2	20.05	20.10	-2	5,710	-0.04%
2021/11/18	2	20.25	2	20.15	20.30	0	6,770	0.00%
2021/11/17	2	20.20	2	20.45	20.15	0	6,922	0.00%
2021/11/16	0	0.00	1	20.65	20.55	-1	7,259	-0.01%
2021/11/15	2	20.48	0	0.00	20.55	2	7,614	0.03%
2021/11/12	2	21.80	2	21.85	21.80	0	7,665	0.00%
2021/11/11	2	21.80	5	22.18	21.80	-3	7,687	-0.04%
2021/11/10	2	21.80	2	22.15	21.80	0	7,667	0.00%
2021/11/09	8	22.11	5	22.30	22.20	3	7,692	0.04%
2021/11/08	0	0.00	3	22.20	22.40	-3	7,630	-0.04%
2021/11/05	0	0.00	1	21.30	21.50	-1	7,622	-0.01%
2021/11/04	1	22.50	3	22.55	21.60	-2	7,679	-0.03%
2021/11/03	10	22.41	4	22.64	22.15	6	7,772	0.08%
2021/11/02	3	22.20	0	0.00	22.00	3	7,833	0.04%
2021/10/29	0	0.00	2	21.63	21.70	-2	7,825	-0.03%
2021/10/28	0	0.00	1	21.75	21.25	-1	7,890	-0.01%
2021/10/27	0	0.00	1	21.50	21.50	-1	8,099	-0.01%
2021/10/26	5	20.85	6	21.35	21.45	-1	8,291	-0.01%
2021/10/25	5	21.14	4	21.40	21.40	1	8,748	0.01%
2021/10/22	3	20.35	0	0.00	20.45	3	9,000	0.03%
2021/10/21	2	22.05	2	22.30	22.10	0	9,143	0.00%
2021/10/20	2	21.75	0	0.00	21.45	2	9,632	0.02%
2021/10/15	0	0.00	1	21.15	21.85	-1	10,222	-0.01%
2021/10/12	1	21.50	0	0.00	21.50	1	11,212	0.01%
2021/10/08	1	22.40	2	23.35	22.70	-1	11,310	-0.01%
2021/10/07	3	23.53	3	23.52	23.10	0	11,328	0.00%
2021/10/05	5	22.73	3	23.05	23.35	2	11,208	0.02%
2021/10/04	0	0.00	5	23.00	22.15	-5	11,115	-0.04%
2021/09/27	1	26.95	3	26.40	26.00	-2	11,260	-0.02%
2021/09/24	1	27.30	0	0.00	26.65	1	11,466	0.01%
2021/09/23	0	0.00	1	27.15	26.60	-1	12,106	-0.01%
2021/09/17	2	28.13	0	0.00	27.70	2	13,174	0.02%
2021/09/08	0	0.00	1	28.25	28.00	-1	14,824	-0.01%
2021/09/07	4	28.80	3	29.13	28.55	1	15,480	0.01%
2021/09/06	3	27.90	0	0.00	28.00	3	15,448	0.02%
2021/09/03	1	29.25	0	0.00	29.65	1	15,419	0.01%
2021/08/31	0	0.00	2	32.15	32.30	-2	15,256	-0.01%
2021/08/30	2	32.78	0	0.00	32.05	2	15,171	0.01%
2021/08/26	3	33.08	0	0.00	33.20	3	15,115	0.02%
2021/08/25	5	33.30	1	33.20	33.15	4	15,099	0.03%
2021/08/24	17	34.72	30	34.77	33.70	-13	14,935	-0.09%
2021/08/23	13	33.46	3	32.47	33.55	10	14,149	0.07%
2021/08/20	3	30.27	9	29.97	30.50	-6	14,090	-0.04%
2021/08/19	5	28.60	3	28.47	27.75	2	13,895	0.01%
2021/08/18	3	26.23	3	26.97	27.65	0	13,610	0.00%
2021/08/16	1	26.50	0	0.00	26.45	1	13,792	0.01%
2021/08/10	0	0.00	1	28.70	29.00	-1	14,027	-0.01%
2021/08/09	1	31.20	0	0.00	30.10	1	13,992	0.01%
2021/08/04	0	0.00	2	29.88	29.85	-2	13,720	-0.01%
2021/08/03	4	30.68	4	30.75	30.35	0	13,778	0.00%
2021/08/02	1	30.00	13	31.77	30.80	-12	13,762	-0.09%
2021/07/30	3	30.67	3	30.18	30.05	0	13,574	0.00%
2021/07/29	62	32.85	53	33.07	32.20	9	13,418	0.07%
2021/07/28	15	32.73	12	31.84	32.00	3	12,971	0.02%
2021/07/27	2	31.18	1.1	32.45	31.25	0.9	12,791	0.01%
2021/07/26	12	32.90	8	33.88	33.30	4	12,925	0.03%
2021/07/23	4	29.65	4	30.98	31.45	0	12,513	0.00%
2021/07/22	4	29.14	6	28.03	28.60	-2	12,471	-0.02%
2021/07/21	1	34.10	1	32.00	30.55	0	12,569	0.00%
2021/07/20	0	0.00	3	32.17	31.90	-3	12,433	-0.02%
2021/07/19	50	36.52	51	36.30	34.55	-1	12,481	-0.01%
2021/07/16	25	35.60	16	35.35	35.35	9	12,354	0.07%
2021/07/15	3	31.30	4	33.00	33.00	-1	11,876	-0.01%
2021/07/14	1	29.35	0	0.00	30.00	1	12,108	0.01%
2021/07/13	0	0.00	1	32.60	32.60	-1	12,168	-0.01%
2021/07/09	0	0.00	5	37.38	37.20	-5	12,208	-0.04%
2021/07/08	0	0.00	1	39.70	39.00	-1	12,265	-0.01%
2021/07/05	2	38.05	7	37.27	38.85	-5	12,467	-0.04%
2021/07/02	0	0.00	1.1	43.09	40.85	-1.1	12,448	-0.01%
2021/07/01	4	42.08	12	42.28	43.50	-8	12,366	-0.06%
2021/06/30	43	41.47	16	41.02	42.40	27	12,153	0.22%
2021/06/29	13	38.30	44	38.23	38.55	-31	11,489	-0.27%
2021/06/28	14	35.05	3	35.00	35.05	11	10,734	0.10%
2021/06/25	8	31.90	5	31.90	31.90	3	10,470	0.03%
2021/06/24	4	28.55	25.3	28.76	29.00	-21.3	10,417	-0.20%
2021/06/23	41	26.79	21	27.90	26.40	20	10,189	0.20%
2021/06/22	10	29.30	15	28.71	29.30	-5	9,789	-0.05%
2021/06/18	19	24.11	15	23.95	24.25	4	9,466	0.04%
2021/06/17	17.1	20.84	5	21.45	22.05	12.1	9,624	0.13%
2021/06/16	38	20.97	26	20.69	20.05	12	9,541	0.13%
2021/06/15	13	18.72	4	19.40	19.45	9	8,924	0.10%
2021/06/11	0	0.00	3	17.68	17.70	-3	8,886	-0.03%
2021/06/10	0	0.00	1	17.20	17.05	-1	8,850	-0.01%
2021/06/08	18	17.42	20	17.63	17.50	-2	8,857	-0.02%
2021/06/07	3	17.45	5	16.96	17.10	-2	8,802	-0.02%
2021/06/04	8	18.17	4	17.61	17.55	4	8,771	0.05%
2021/06/03	2	18.13	3	17.90	18.00	-1	8,659	-0.01%
2021/06/02	2	17.85	0	0.00	17.65	2	8,577	0.02%
2021/05/31	0	0.00	3	17.48	17.40	-3	8,325	-0.04%
2021/05/28	3	18.05	12	18.03	18.05	-9	8,254	-0.11%
2021/05/27	18	18.42	4	18.26	18.00	14	8,153	0.17%
2021/05/26	5	17.85	3	17.48	17.65	2	7,984	0.03%
2021/05/25	3	18.20	2	18.20	17.80	1	7,866	0.01%
2021/05/24	10	18.70	26	18.38	18.05	-16	7,701	-0.21%
2021/05/21	18	16.71	1	16.90	17.00	17	7,503	0.23%
2021/05/20	1.1	16.09	13	16.33	15.85	-12	7,359	-0.16%
2021/05/19	3	15.20	0	0.00	15.20	3	7,285	0.04%
2021/05/18	2	13.10	2	13.85	13.85	0	7,272	0.00%
2021/05/17	0	0.00	1	13.00	12.60	-1	7,259	-0.01%
2021/05/12	1	17.45	1	16.45	16.35	0	7,136	0.00%
2021/05/11	5	19.28	3	18.85	18.15	2	7,121	0.03%
2021/05/10	2	19.20	2	19.23	18.75	0	7,010	0.00%
2021/05/07	2	18.60	1	17.30	18.40	1	6,923	0.01%
2021/05/05	0	0.00	7	18.37	18.35	-7	6,797	-0.10%
2021/05/04	1	20.10	13	18.10	18.10	-12	6,724	-0.18%
2021/05/03	46	21.17	46	21.86	20.10	0	6,612	0.00%
2021/04/29	0	0.00	10	19.52	20.90	-10	6,287	-0.16%
2021/04/27	9	20.68	6	21.28	20.80	3	6,076	0.05%
2021/04/26	4	19.36	1	19.80	19.80	3	5,744	0.05%
2021/04/23	5	18.65	30	17.89	18.00	-25	5,636	-0.44%
2021/04/22	1	21.00	1	21.00	19.10	0	5,455	0.00%
2021/04/21	7	18.81	0.9	19.10	19.10	6.1	5,187	0.12%
2021/04/20	10	17.35	2	17.40	17.40	8	4,994	0.16%
2021/04/19	0	0.00	2	15.20	15.85	-2	4,626	-0.04%
2021/04/16	3	14.70	2	14.45	14.45	1	4,560	0.02%
2021/04/13	6	14.82	0.1	14.38	14.00	5.9	4,432	0.13%
2021/03/30	0	0.00	1	13.35	13.30	-1	4,712	-0.02%
2021/03/24	1	13.65	0	0.00	13.70	1	4,820	0.02%
2021/03/23	0	0.00	4	13.99	13.20	-4	4,762	-0.08%
2021/03/22	7	14.74	3	14.72	14.55	4	4,594	0.09%
2021/03/19	0.1	14.10	26	13.92	14.10	-25.9	4,268	-0.61%
2021/03/17	9	12.67	3	11.90	12.15	6	3,797	0.16%
2021/03/03	0	0.00	2	10.00	10.00	-2	3,330	-0.06%
2021/02/26	0	0.00	1	10.20	10.15	-1	3,297	-0.03%
2021/02/19	5	10.25	0	0.00	10.10	5	3,158	0.16%
2021/02/02	0	0.00	1	9.60	9.61	-1	2,905	-0.03%
2021/01/26	10	9.83	0	0.00	9.89	10	2,752	0.36%
2021/01/25	25	10.36	5	10.30	10.25	20	2,711	0.74%
2021/01/22	10	10.05	0	0.00	9.90	10	2,634	0.38%
2021/01/21	0	0.00	20	9.50	9.50	-20	2,563	-0.78%
2021/01/19	0	0.00	1	10.20	10.15	-1	2,397	-0.04%
2021/01/15	9	10.85	4	10.69	10.80	5	2,344	0.21%
2021/01/14	6	11.77	9	11.80	11.80	-3	2,297	-0.13%
2021/01/13	20	11.40	0	0.00	11.30	20	2,235	0.89%
2021/01/12	0	0.00	20	11.80	11.80	-20	2,180	-0.92%
2021/01/11	0	0.00	10.3	13.19	13.10	-10.3	2,125	-0.48%
2021/01/06	2	15.40	10	15.70	15.70	-8	1,924	-0.42%
2021/01/05	40	14.15	40	14.19	14.30	0	1,827	0.00%
2021/01/04	20	13.00	20	12.60	13.00	0	1,574	0.00%
2020/12/31	30	11.85	20	11.83	11.85	10	1,413	0.71%
2020/12/30	10	11.10	0	0.00	10.80	10	1,201	0.83%
2020/12/29	13	11.40	20	11.40	11.40	-7	1,069	-0.65%
2020/12/28	0	0.00	1	10.00	10.40	-1	865	-0.12%
2020/12/22	20	9.41	0	0.00	9.07	20	624	3.20%
2020/12/21	1	9.36	0	0.00	9.39	1	484	0.21%
2020/09/16	0	0.00	3	7.40	7.36	-3	249	-1.20%
2020/07/03	0	0.00	0.1	6.84	6.82	-0.1	194	-0.04%
2020/06/17	0	0.00	3	6.75	6.90	-3	197	-1.52%
2020/05/21	3	6.02	0	0.00	6.04	3	206	1.45%
2019/12/20	3	6.99	0	0.00	7.00	3	95	3.14%
2019/03/28	0	0.00	3	7.40	7.40	-3	115	-2.60%
2019/03/27	0	0.00	3	7.37	7.40	-3	110	-2.71%
2019/03/26	3	6.90	0	0.00	6.88	3	87	3.45%
2019/02/18	3	6.89	0	0.00	6.85	3	144	2.08%
2018/12/04	0	0.00	10	7.73	7.70	-10	137	-7.28%
2018/12/03	10	7.96	0	0.00	7.70	10	128	7.76%
2018/11/30	0	0.00	3	7.20	7.24	-3	99	-3.02%
2018/11/28	3	7.14	0	0.00	7.14	3	97	3.07%
2018/07/10	0	0.00	10	8.50	8.50	-10	592	-1.69%
2018/06/28	0	0.00	10	8.21	8.23	-10	487	-2.05%
2018/06/20	0	0.00	0	7.83	7.88	0	469	0.00%
2018/06/07	10	8.00	0	0.00	7.99	10	841	1.19%
2018/05/14	0	0.00	0.4	7.50	7.58	-0.4	735	-0.05%
2018/04/02	0	0.00	3	7.30	7.30	-3	596	-0.50%
2018/01/10	0	0.00	0.4	7.10	7.10	-0.4	198	-0.18%