志信 (2611)-元大-敦化券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	29.25	28.90	0	5,778	0.00%
2024/05/02	21.3	31.03	27	29.45	29.70	-5.8	5,634	-0.10%
2024/04/30	9	30.74	15	29.48	29.75	-6	5,255	-0.11%
2024/04/29	2	29.45	21	30.39	30.40	-19	4,712	-0.40%
2024/04/26	1	26.25	8.3	27.60	27.65	-7.3	4,583	-0.16%
2024/04/25	2	24.95	0	0.00	25.15	2	4,234	0.05%
2024/04/24	1	24.80	0	0.00	25.15	1	4,193	0.02%
2024/04/22	0	0.00	3	24.70	24.50	-3	4,141	-0.07%
2024/04/18	1	24.95	13	24.65	24.70	-12	4,034	-0.30%
2024/04/17	0.2	24.85	3	24.72	24.60	-2.8	4,003	-0.07%
2024/04/15	2	23.80	0	0.00	23.70	2	3,941	0.05%
2024/04/12	1	23.40	4	23.88	23.90	-3	4,022	-0.07%
2024/04/10	5	23.85	5	23.76	23.70	0	4,730	0.00%
2024/04/08	5	23.97	1	23.90	24.10	4	4,708	0.08%
2024/04/03	2	23.70	0	0.00	23.60	2	4,670	0.04%
2024/04/02	1	23.75	1	23.45	23.70	0	4,678	0.00%
2024/03/28	1	23.70	0	0.00	23.70	1	4,702	0.02%
2024/03/26	5	23.40	1	23.55	23.20	4	4,790	0.08%
2024/03/25	0	0.00	0.1	23.80	23.80	-0.1	4,720	0.00%
2024/03/22	10	24.15	11.3	23.80	24.20	-1.3	4,686	-0.03%
2024/03/21	1	24.40	5	24.35	24.35	-4	4,675	-0.08%
2024/03/20	5	24.35	0.1	24.25	24.70	4.9	4,576	0.11%
2024/03/19	26.1	25.03	11	25.38	24.75	15.1	4,482	0.34%
2024/03/18	12	24.82	12	24.59	24.35	0	4,221	0.00%
2024/03/15	2	24.85	25	24.65	24.50	-23	3,899	-0.59%
2024/03/13	0	0.00	10	21.10	20.65	-10	3,496	-0.29%
2024/03/12	0.1	19.55	0	0.00	19.65	0.1	3,423	0.00%
2024/03/11	5.1	18.41	1	18.80	19.40	4.1	3,704	0.11%
2024/03/08	0.2	18.52	18	18.57	18.55	-17.8	3,826	-0.47%
2024/03/07	1	17.85	0	0.00	17.70	1	3,805	0.03%
2024/02/22	0	0.00	1	17.25	17.50	-1	3,731	-0.03%
2024/02/21	5	17.50	1	17.50	17.50	4	3,696	0.11%
2024/02/20	1	16.90	0	0.00	16.85	1	3,628	0.03%
2024/02/02	2	16.10	0	0.00	16.05	2	3,621	0.06%
2024/02/01	1	16.55	0	0.00	16.55	1	3,594	0.03%
2024/01/19	0	0.00	1	16.80	16.70	-1	3,498	-0.03%
2024/01/11	0	0.00	5	17.35	17.40	-5	3,320	-0.15%
2024/01/10	10	17.20	0	0.00	17.15	10	3,283	0.30%
2024/01/05	7	18.54	2	18.83	18.35	5	3,066	0.16%
2024/01/03	0	0.00	3	16.95	16.85	-3	2,276	-0.13%
2023/12/18	1	16.85	1	16.45	16.65	0	1,844	0.00%
2023/12/15	3	16.43	0	0.00	16.35	3	1,764	0.17%
2023/12/08	1	17.15	0	0.00	17.20	1	1,628	0.06%
2023/12/07	6	17.03	0	0.00	16.85	6	1,518	0.40%
2023/12/06	0	18.00	0.6	18.00	18.00	-0.6	1,394	-0.04%
2023/12/05	0	0.00	1	17.20	17.75	-1	1,007	-0.10%
2023/11/27	0	0.00	2	14.33	13.90	-2	557	-0.36%
2023/11/24	2	13.95	2	14.00	14.00	0	545	0.00%
2023/11/20	0	0.00	1	13.60	13.70	-1	517	-0.19%
2023/11/17	0	0.00	2	13.88	13.90	-2	518	-0.39%
2023/11/15	0	0.00	2	13.70	13.55	-2	531	-0.38%
2023/11/13	1	13.35	0	0.00	13.25	1	567	0.18%
2023/11/09	0	0.00	1	12.65	12.70	-1	536	-0.19%
2023/08/22	1	13.05	1	13.30	13.05	0	1,097	0.00%
2023/08/21	3	13.13	3	13.15	13.00	0	1,291	0.00%
2023/08/18	0	0.00	1	13.80	13.65	-1	1,350	-0.07%
2023/08/17	1	13.25	0	0.00	13.05	1	1,286	0.08%
2023/08/09	0	0.00	2.8	13.08	13.35	-2.8	1,265	-0.22%
2023/08/08	0	0.00	0	12.95	12.95	0	1,249	0.00%
2023/07/25	0	0.00	1.2	12.46	12.40	-1.2	1,240	-0.10%
2023/07/24	0	0.00	0.1	12.40	12.45	-0.1	1,238	0.00%
2023/06/15	0	0.00	4	14.18	14.05	-4	1,178	-0.34%
2023/06/08	4	14.33	0	0.00	14.40	4	1,135	0.35%
2023/05/29	2	13.90	0	0.00	13.55	2	1,166	0.17%
2023/05/25	2	14.75	7	14.49	14.50	-5	1,463	-0.34%
2023/05/09	1	12.85	0	0.00	12.65	1	1,237	0.08%
2023/04/24	2	13.10	0	0.00	13.10	2	1,261	0.16%
2023/04/17	0.1	14.15	0	0.00	14.00	0.1	1,257	0.01%
2023/03/21	5	13.90	0	0.00	13.95	5	1,557	0.32%
2023/03/09	1	14.75	0	0.00	14.60	1	1,652	0.06%
2023/02/23	0	0.00	2	14.90	15.05	-2	1,235	-0.16%
2023/02/22	2	13.70	0	0.00	13.70	2	1,101	0.18%
2023/02/15	0	13.20	0	0.00	13.15	0	1,082	0.00%
2023/01/31	0	0.00	27.5	13.21	13.30	-27.5	1,102	-2.49%
2022/12/22	1	14.40	1	14.55	14.15	0	1,173	0.00%
2022/12/16	0	0.00	1	13.55	13.80	-1	987	-0.10%
2022/12/15	1	13.85	0	0.00	13.90	1	978	0.10%
2022/12/01	2	14.28	3	14.50	14.70	-1	1,018	-0.10%
2022/10/13	0	0.00	2	12.10	12.05	-2	1,002	-0.20%
2022/10/04	0	13.90	0	0.00	13.90	0	1,001	0.00%
2022/10/03	5	13.70	0	0.00	13.70	5	997	0.50%
2022/09/29	0	0.00	0.1	13.30	13.30	-0.1	997	-0.01%
2022/09/28	0	0.00	2.1	12.80	12.70	-2.1	985	-0.21%
2022/09/19	0	0.00	1	14.95	14.85	-1	989	-0.10%
2022/09/15	1	15.80	0	0.00	15.50	1	1,009	0.10%
2022/09/12	5	15.70	5	15.70	15.30	0	1,026	0.00%
2022/08/17	0	0.00	1	17.95	17.95	-1	1,213	-0.08%
2022/08/15	1	17.65	2	17.70	17.80	-1	1,332	-0.08%
2022/08/10	1	18.20	0	0.00	18.10	1	1,385	0.07%
2022/08/01	0	0.00	10	20.60	21.35	-10	1,627	-0.61%
2022/07/29	0	0.00	40	20.60	20.60	-40	1,642	-2.44%
2022/07/28	0	0.00	10	20.25	20.25	-10	1,729	-0.58%
2022/07/27	0	0.00	4	20.25	20.30	-4	1,965	-0.20%
2022/07/25	0	0.00	26	20.31	20.20	-26	2,188	-1.19%
2022/07/22	0	0.00	10	20.11	20.20	-10	2,239	-0.45%
2022/07/21	30	19.55	0	0.00	19.65	30	2,329	1.29%
2022/07/20	0	0.00	30	19.40	19.20	-30	2,427	-1.24%
2022/07/19	0	0.00	1	19.20	19.30	-1	2,702	-0.04%
2022/07/18	1	18.85	0	0.00	18.80	1	3,337	0.03%
2022/07/15	1	18.20	0	0.00	18.35	1	3,405	0.03%
2022/07/13	0	0.00	50	17.88	17.80	-50	3,680	-1.36%
2022/07/12	50	17.54	0	0.00	17.25	50	3,715	1.35%
2022/07/11	0	0.00	20	18.13	18.30	-20	3,789	-0.53%
2022/07/08	20	18.10	0	0.00	18.10	20	3,921	0.51%
2022/07/04	10	17.25	10	17.65	17.15	0	4,082	0.00%
2022/06/30	10	18.30	10	18.45	18.30	0	4,357	0.00%
2022/06/29	20	18.95	0	0.00	19.00	20	4,533	0.44%
2022/06/27	0	0.00	20	20.00	19.85	-20	4,541	-0.44%
2022/06/24	20	18.90	20	19.15	19.00	0	4,575	0.00%
2022/06/22	30	18.93	0	0.00	18.90	30	4,646	0.65%
2022/06/17	20	20.00	0	0.00	20.25	20	4,687	0.43%
2022/06/14	0	0.00	0	21.10	21.35	0	4,861	0.00%
2022/06/09	10	22.35	2	22.25	22.50	8	5,175	0.15%
2022/06/06	5	22.70	0	0.00	22.75	5	6,428	0.08%
2022/05/23	10	22.40	60	22.48	22.50	-50	10,787	-0.46%
2022/05/20	6	21.97	1	21.70	21.65	5	11,044	0.05%
2022/05/13	25	22.00	0	0.00	22.00	25	11,026	0.23%
2022/05/12	13	22.61	0	0.00	21.50	13	10,993	0.12%
2022/05/10	10	23.55	10	23.97	23.70	0	10,910	0.00%
2022/05/09	0	0.00	4	23.68	23.50	-4	10,866	-0.04%
2022/05/06	1	23.85	0	0.00	24.05	1	10,838	0.01%
2022/05/05	2	24.45	10	24.15	24.30	-8	10,817	-0.07%
2022/05/04	0	0.00	20	24.05	24.10	-20	10,737	-0.19%
2022/04/28	1	23.45	0	0.00	23.30	1	10,290	0.01%
2022/04/26	20	24.35	0	0.00	24.05	20	10,125	0.20%
2022/04/25	32	25.14	2	24.60	24.40	30	10,002	0.30%
2022/04/22	2	26.10	81	26.20	26.80	-79	9,730	-0.81%
2022/04/21	21	24.56	1	24.60	24.40	20	9,100	0.22%
2022/04/20	67	24.85	11	25.50	24.25	56	9,032	0.62%
2022/04/14	0	0.00	1	24.50	24.15	-1	8,667	-0.01%
2022/04/13	1	23.70	0	0.00	23.85	1	8,537	0.01%
2022/04/12	0	0.00	2	23.18	23.05	-2	8,504	-0.02%
2022/04/11	0	0.00	1	23.90	23.55	-1	8,479	-0.01%
2022/04/08	2	24.33	1	24.40	24.00	1	8,456	0.01%
2022/04/07	2	24.15	0	0.00	23.45	2	8,367	0.02%
2022/04/01	0	0.00	1	24.75	24.25	-1	8,075	-0.01%
2022/03/29	17	23.88	17	24.06	23.65	0	7,874	0.00%
2022/03/25	0	0.00	0	22.55	22.65	0	7,762	0.00%
2022/03/18	1	23.60	1	23.60	23.75	0	7,652	0.00%
2022/03/17	4	24.55	4	24.05	24.20	0	7,608	0.00%
2022/03/15	0	0.00	0	24.10	24.40	0	7,438	0.00%
2022/03/14	1	25.80	4	25.90	25.05	-3	7,398	-0.04%
2022/03/11	1	24.60	4	25.24	25.45	-3	7,320	-0.04%
2022/03/10	61	26.09	61	25.13	25.30	0	7,132	0.00%
2022/03/08	9	24.04	6	22.60	22.70	3	6,197	0.05%
2022/03/07	1	24.70	2	24.56	24.55	-1	5,986	-0.02%
2022/03/04	74.1	25.80	53	25.54	24.65	21.1	5,710	0.37%
2022/03/03	36.1	25.45	20	25.25	25.35	16.1	5,208	0.31%
2022/03/01	0.1	22.70	12	22.32	22.00	-11.9	3,983	-0.30%
2022/02/25	47.1	24.61	41	24.80	23.10	6.1	3,795	0.16%
2022/02/24	29	24.20	8	24.69	24.00	21	3,067	0.68%
2022/02/22	12.3	21.80	0	0.00	20.60	12.3	1,827	0.67%
2022/02/21	0	0.00	10.1	21.90	21.90	-10.1	1,512	-0.67%
2022/02/18	0	0.00	0.2	19.95	19.95	-0.2	1,489	-0.01%
2022/02/11	0	0.00	10	18.45	18.30	-10	1,755	-0.57%
2022/02/09	0	18.55	0	0.00	18.45	0	1,938	0.00%
2022/01/19	0	0.00	0	18.30	18.05	0	2,486	0.00%
2022/01/17	0	0.00	1	17.55	18.15	-1	2,689	-0.04%
2022/01/13	0	0.00	0	18.55	18.20	0	2,844	0.00%
2022/01/07	0	0.00	0	19.10	18.95	0	3,132	0.00%
2022/01/04	0	0.00	0	19.80	19.65	0	3,424	0.00%
2021/12/14	0	0.00	0	20.20	19.95	0	4,463	0.00%
2021/12/08	1	21.59	0	0.00	20.80	1	4,596	0.02%
2021/12/03	2	20.33	2	20.35	20.10	0	4,654	0.00%
2021/12/02	1	20.65	1	20.50	20.30	0	4,912	0.00%
2021/12/01	0	0.00	1	20.35	20.05	-1	5,000	-0.02%
2021/11/30	2	20.30	1	20.25	20.25	1	5,074	0.02%
2021/11/23	1	20.10	1	20.15	19.85	0	5,553	0.00%
2021/11/15	1.1	20.73	12	21.28	20.55	-10.9	7,614	-0.14%
2021/11/12	2	22.10	0	0.00	21.80	2	7,665	0.03%
2021/11/11	1	22.10	1	22.10	21.80	0	7,687	0.00%
2021/11/09	0	22.05	4	22.03	22.20	-4	7,692	-0.05%
2021/11/08	36	21.95	0	0.00	22.40	36	7,630	0.47%
2021/11/04	1	22.55	1	21.60	21.60	0	7,679	0.00%
2021/11/03	0	0.00	0.2	23.45	22.15	-0.2	7,772	0.00%
2021/11/02	0	0.00	0.2	22.25	22.00	-0.2	7,833	0.00%
2021/11/01	0	0.00	1	21.60	21.65	-1	7,800	-0.01%
2021/10/29	4	21.35	0	0.00	21.70	4	7,825	0.05%
2021/10/28	6	21.47	6	21.63	21.25	0	7,890	0.00%
2021/10/25	12	21.39	1	21.40	21.40	11	8,748	0.13%
2021/10/22	0	0.00	1	20.40	20.45	-1	9,000	-0.01%
2021/10/21	1	22.00	1	22.20	22.10	0	9,143	0.00%
2021/10/19	2	22.10	0	0.00	21.60	2	9,846	0.02%
2021/10/18	0	0.00	2	20.85	21.65	-2	10,050	-0.02%
2021/10/14	1	21.80	0	0.00	22.10	1	10,267	0.01%
2021/10/13	6	21.88	4	22.15	21.20	2	10,598	0.02%
2021/10/12	0	0.00	1	21.40	21.50	-1	11,212	-0.01%
2021/10/08	10	23.15	1	23.10	22.70	9	11,310	0.08%
2021/10/07	10	23.85	1	23.65	23.10	9	11,328	0.08%
2021/10/06	0	0.00	3	22.83	22.35	-3	11,220	-0.03%
2021/10/05	4	22.13	3	22.82	23.35	1	11,208	0.01%
2021/10/04	8	22.43	8	23.56	22.15	0	11,115	0.00%
2021/09/30	2	25.08	2	25.00	25.85	0	11,087	0.00%
2021/09/29	5	25.80	0	0.00	24.85	5	11,107	0.05%
2021/09/24	2	27.28	1	26.80	26.65	1	11,466	0.01%
2021/09/23	10	27.30	0	0.00	26.60	10	12,106	0.08%
2021/09/17	2	27.95	2	27.88	27.70	0	13,174	0.00%
2021/09/14	5	27.85	0	0.00	27.95	5	13,918	0.04%
2021/09/10	0	0.00	5	28.55	28.40	-5	14,344	-0.03%
2021/09/07	17	28.78	0	0.00	28.55	17	15,480	0.11%
2021/09/06	0	0.00	10.1	28.50	28.00	-10.1	15,448	-0.07%
2021/09/03	0	0.00	2	29.65	29.65	-2	15,419	-0.01%
2021/09/02	2	31.60	0	0.00	30.70	2	15,359	0.01%
2021/09/01	11	31.41	3.3	31.26	31.20	7.7	15,292	0.05%
2021/08/31	2	32.10	8	31.71	32.30	-6	15,256	-0.04%
2021/08/30	9	32.38	8	32.94	32.05	1	15,171	0.01%
2021/08/27	1	32.10	1	32.30	31.75	0	15,141	0.00%
2021/08/26	9	33.22	7	33.89	33.20	2	15,115	0.01%
2021/08/25	3.1	33.36	2	33.53	33.15	1.1	15,099	0.01%
2021/08/24	10.3	35.20	7	35.18	33.70	3.3	14,935	0.02%
2021/08/20	3	28.60	12.5	30.12	30.50	-9.5	14,090	-0.07%
2021/08/19	7.5	28.17	7	28.14	27.75	0.5	13,895	0.00%
2021/08/18	2	26.28	0	0.00	27.65	2	13,610	0.01%
2021/08/16	0	0.00	10	26.50	26.45	-10	13,792	-0.07%
2021/08/11	3	29.22	5	28.21	27.70	-2	14,065	-0.01%
2021/08/06	13	30.34	1	30.55	30.05	12	13,896	0.09%
2021/08/05	0	0.00	10	28.90	28.80	-10	13,730	-0.07%
2021/08/03	6	30.67	1	30.95	30.35	5	13,778	0.04%
2021/08/02	5	30.80	0	0.00	30.80	5	13,762	0.04%
2021/07/29	10	32.20	6	32.87	32.20	4	13,418	0.03%
2021/07/28	1	32.15	0	0.00	32.00	1	12,971	0.01%
2021/07/27	16	31.56	16	31.77	31.25	0	12,791	0.00%
2021/07/26	1	33.50	0	0.00	33.30	1	12,925	0.01%
2021/07/23	6	29.31	1	30.85	31.45	5	12,513	0.04%
2021/07/22	0	0.00	1	28.85	28.60	-1	12,471	-0.01%
2021/07/19	2	36.70	1	36.55	34.55	1	12,481	0.01%
2021/07/16	4	35.55	0	0.00	35.35	4	12,354	0.03%
2021/07/15	5	31.70	0	0.00	33.00	5	11,876	0.04%
2021/07/14	0	0.00	1	29.35	30.00	-1	12,108	-0.01%
2021/07/06	0	0.00	0.1	39.50	38.25	-0.1	12,506	0.00%
2021/07/02	5.1	40.85	0	0.00	40.85	5.1	12,448	0.04%
2021/07/01	3	46.00	2	42.28	43.50	1	12,366	0.01%
2021/06/30	7	41.06	7	41.22	42.40	0	12,153	0.00%
2021/06/29	5	37.84	61.6	38.50	38.55	-56.6	11,489	-0.49%
2021/06/28	13	35.01	0	0.00	35.05	13	10,734	0.12%
2021/06/24	0	0.00	7	26.60	29.00	-7	10,417	-0.07%
2021/06/23	2	26.98	14	26.70	26.40	-12	10,189	-0.12%
2021/06/22	3	29.10	21	28.88	29.30	-18	9,789	-0.18%
2021/06/21	10	26.65	0	0.00	26.65	10	9,355	0.11%
2021/06/18	11	23.88	3	24.25	24.25	8	9,466	0.08%
2021/06/17	0	0.00	5	22.05	22.05	-5	9,624	-0.05%
2021/06/16	19	20.12	69	20.17	20.05	-50	9,541	-0.52%
2021/06/15	0	0.00	36	18.66	19.45	-36	8,924	-0.40%
2021/06/10	2	17.15	0	0.00	17.05	2	8,850	0.02%
2021/06/07	2	17.35	0	0.00	17.10	2	8,802	0.02%
2021/06/04	3	17.90	5	18.05	17.55	-2	8,771	-0.02%
2021/05/28	0	0.00	1	18.20	18.05	-1	8,254	-0.01%
2021/05/27	5	18.15	5	18.60	18.00	0	8,153	0.00%
2021/05/26	5	17.20	0	0.00	17.65	5	7,984	0.06%
2021/05/25	36	17.42	4	16.73	17.80	32	7,866	0.41%
2021/05/24	12	18.25	0	0.00	18.05	12	7,701	0.16%
2021/05/21	2	16.60	2	16.55	17.00	0	7,503	0.00%
2021/05/20	1	16.55	0	0.00	15.85	1	7,359	0.01%
2021/05/13	0	0.00	1	14.75	14.75	-1	7,160	-0.01%
2021/05/12	2	16.35	0	0.00	16.35	2	7,136	0.03%
2021/05/11	12	19.33	15	18.82	18.15	-3	7,121	-0.04%
2021/05/10	10	18.85	0	0.00	18.75	10	7,010	0.14%
2021/05/06	6	17.87	0	0.00	18.00	6	6,865	0.09%
2021/05/04	16	18.66	1	20.75	18.10	15	6,724	0.22%
2021/05/03	9	21.56	8	22.06	20.10	1	6,612	0.02%
2021/04/29	3	20.50	0	0.00	20.90	3	6,287	0.05%
2021/04/28	30	21.07	0	0.00	20.50	30	6,268	0.48%
2021/04/23	0	0.00	11	19.09	18.00	-11	5,636	-0.20%
2021/04/22	5	20.00	0	0.00	19.10	5	5,455	0.09%
2021/04/21	10	18.75	5	19.10	19.10	5	5,187	0.10%
2021/04/20	1	17.40	5	16.98	17.40	-4	4,994	-0.08%
2021/04/19	5	15.35	6	15.71	15.85	-1	4,626	-0.02%
2021/04/16	0	0.00	15	14.30	14.45	-15	4,560	-0.33%
2021/04/14	2	14.05	3	14.30	13.75	-1	4,484	-0.02%
2021/04/13	1	14.55	5	14.13	14.00	-4	4,432	-0.09%
2021/04/09	15	13.85	3	14.10	13.70	12	4,398	0.27%
2021/04/08	11	14.19	0	0.00	14.25	11	4,535	0.24%
2021/03/29	0	0.00	3	13.60	13.40	-3	4,715	-0.06%
2021/03/26	3	13.60	0	0.00	13.60	3	4,788	0.06%
2021/03/24	0	0.00	5	13.00	13.70	-5	4,820	-0.10%
2021/03/23	0	0.00	20	13.34	13.20	-20	4,762	-0.42%
2021/03/22	3	14.85	1	14.40	14.55	2	4,594	0.04%
2021/03/19	12	14.08	1	13.90	14.10	11	4,268	0.26%
2021/03/17	0	0.00	9	12.16	12.15	-9	3,797	-0.24%
2021/03/16	3	12.25	0	0.00	12.25	3	3,572	0.08%
2021/03/11	20	10.25	0	0.00	10.20	20	3,410	0.59%
2021/02/26	0	0.00	1	10.20	10.15	-1	3,297	-0.03%
2021/02/24	1	10.20	0	0.00	10.20	1	3,270	0.03%
2021/02/22	1	10.45	0	0.00	10.40	1	3,208	0.03%
2021/02/19	5	10.50	0	0.00	10.10	5	3,158	0.16%
2021/02/18	1	9.72	0	0.00	10.15	1	3,041	0.03%
2021/02/02	0	0.00	1	9.66	9.61	-1	2,905	-0.03%
2021/02/01	1	9.35	18	9.07	8.93	-17	2,858	-0.59%
2021/01/26	0	0.00	0.5	9.85	9.89	-0.5	2,752	-0.02%
2021/01/22	5.5	9.94	0	0.00	9.90	5.5	2,634	0.21%
2021/01/21	26	9.58	26	9.81	9.50	0	2,563	0.00%
2021/01/12	0	0.00	13	11.82	11.80	-13	2,180	-0.60%
2021/01/11	0	0.00	2	12.95	13.10	-2	2,125	-0.09%
2021/01/08	0	0.00	2	12.75	12.75	-2	2,040	-0.10%
2021/01/06	2	15.70	2	15.70	15.70	0	1,924	0.00%
2021/01/05	15	14.30	1	14.30	14.30	14	1,827	0.77%
2021/01/04	0	0.00	10.5	13.00	13.00	-10.5	1,574	-0.66%
2020/12/31	2	11.45	35	11.14	11.85	-33	1,413	-2.33%
2020/12/30	13	11.00	100	10.95	10.80	-87	1,201	-7.24%
2020/12/29	3	11.35	101	11.40	11.40	-98	1,069	-9.16%	大賣/
2020/12/28	4	10.29	0	0.00	10.40	4	865	0.46%
2020/12/23	1	8.76	0	0.00	8.79	1	659	0.15%
2020/12/22	2	10.01	22	9.74	9.07	-20	624	-3.20%
2020/12/21	2	9.39	0	0.00	9.39	2	484	0.41%
2020/08/31	0	0.00	0.1	7.10	7.11	-0.1	235	-0.03%
2020/08/19	0	0.00	2	7.00	6.97	-2	221	-0.90%
2020/04/13	0	0.00	1	5.80	5.80	-1	221	-0.45%
2020/03/31	1	5.58	0	0.00	5.53	1	294	0.34%
2019/10/03	0	0.00	0.4	7.30	7.32	-0.4	134	-0.32%
2019/10/01	0	7.30	0	0.00	7.37	0	138	0.02%
2019/02/25	0	0.00	0.2	6.96	6.96	-0.2	148	-0.14%
2019/01/16	0	0.00	0.1	6.63	6.62	-0.1	144	-0.05%
2019/01/15	0	0.00	0.1	6.68	6.68	-0.1	141	-0.04%
2018/11/05	0	0.00	0.1	6.57	6.55	-0.1	108	-0.06%
2018/09/21	0	0.00	8	7.60	7.54	-8	284	-2.81%
2018/07/04	0	0.00	10	9.01	9.07	-10	532	-1.88%
2018/06/28	27	8.21	0	0.00	8.23	27	487	5.54%
2018/06/27	20	8.12	0	0.00	8.19	20	465	4.29%
2018/06/21	10	7.80	0	0.00	7.90	10	440	2.27%
2018/06/13	34	7.99	0	0.00	7.99	34	595	5.71%
2018/06/12	7	7.90	0	0.00	7.94	7	633	1.11%
2018/06/11	28	7.94	0	0.00	7.94	28	734	3.81%
2018/06/08	20	7.96	0	0.00	7.92	20	846	2.36%
2018/06/07	25	7.91	0	0.00	7.99	25	841	2.97%
2018/06/06	16	7.97	0	0.00	7.95	16	831	1.92%
2018/06/05	10	7.70	0	0.00	7.88	10	824	1.21%
2018/06/04	34	7.59	0	0.00	7.70	34	826	4.12%
2018/06/01	16	7.57	0	0.00	7.59	16	822	1.95%
2018/05/31	13	7.61	0	0.00	7.68	13	818	1.59%
2018/01/15	0	0.00	0.5	7.11	7.17	-0.5	205	-0.24%