志信 (2611)-元大-竹南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.20
漲跌
▲0.55
漲幅
+1.79%
成交量
13,059張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	30.33	3	31.10	31.20	3	7,428	0.04%
2024/05/16	6	30.37	17	30.29	30.65	-11	7,234	-0.15%
2024/05/15	5	29.47	3	29.77	29.75	2	7,061	0.03%
2024/05/14	3	28.87	8	29.24	28.70	-5	6,847	-0.07%
2024/05/13	7	29.29	4	29.73	28.70	3	6,734	0.04%
2024/05/10	39	29.06	4	29.35	29.05	35	6,498	0.54%
2024/05/09	2	28.40	1	28.70	28.40	1	6,290	0.02%
2024/05/08	19.1	29.40	19	29.01	28.40	0.1	6,205	0.00%
2024/05/06	6.2	28.40	0	0.00	28.50	6.2	5,855	0.11%
2024/05/03	0.1	29.24	0	0.00	28.90	0.1	5,778	0.00%
2024/05/02	16	29.85	15	30.32	29.70	1	5,634	0.02%
2024/04/30	21.4	30.05	3	29.88	29.75	18.4	5,255	0.35%
2024/04/29	2	30.10	2.6	30.40	30.40	-0.6	4,712	-0.01%
2024/04/26	5	26.48	9.8	27.63	27.65	-4.8	4,583	-0.10%
2024/04/23	0	0.00	3	24.75	24.70	-3	4,157	-0.07%
2024/04/22	3	25.53	0	0.00	24.50	3	4,141	0.07%
2024/04/19	0.3	24.45	0	0.00	24.60	0.3	4,050	0.01%
2024/04/18	2	24.70	0.5	24.85	24.70	1.5	4,034	0.04%
2024/04/17	0	0.00	35	24.49	24.60	-35	4,003	-0.87%
2024/04/12	5	23.50	0	0.00	23.90	5	4,022	0.12%
2024/04/11	2	23.55	0	0.00	23.60	2	4,491	0.04%
2024/04/10	2	23.80	0	0.00	23.70	2	4,730	0.04%
2024/04/09	3	24.08	2	24.40	24.00	1	4,726	0.02%
2024/04/03	2	23.65	1	23.65	23.60	1	4,670	0.02%
2024/04/01	0	0.00	2	23.65	23.65	-2	4,677	-0.04%
2024/03/28	0	0.00	3.2	23.54	23.70	-3.2	4,702	-0.07%
2024/03/27	5	23.25	0	0.00	23.35	5	4,740	0.11%
2024/03/26	15	23.41	9.6	23.28	23.20	5.4	4,790	0.11%
2024/03/25	1	24.00	0.8	23.85	23.80	0.2	4,720	0.00%
2024/03/22	6	23.89	2	23.80	24.20	4	4,686	0.09%
2024/03/21	5	24.50	1	24.90	24.35	4	4,675	0.09%
2024/03/20	4	24.35	2	24.70	24.70	2	4,576	0.04%
2024/03/19	14	24.83	5.4	25.09	24.75	8.7	4,482	0.19%
2024/03/18	2.4	24.37	7.5	24.90	24.35	-5.1	4,221	-0.12%
2024/03/15	16	23.71	13	24.56	24.50	3	3,899	0.08%
2024/03/13	0	0.00	6.5	20.60	20.65	-6.5	3,496	-0.19%
2024/03/11	0	0.00	0.7	18.95	19.40	-0.7	3,704	-0.02%
2024/03/08	0	0.00	8.1	18.49	18.55	-8.1	3,826	-0.21%
2024/02/29	0	0.00	1	17.65	17.65	-1	3,792	-0.03%
2024/02/27	2	17.00	0	0.00	17.30	2	3,770	0.05%
2024/02/23	1	17.35	0	0.00	17.30	1	3,747	0.03%
2024/02/22	1	17.40	0.6	17.75	17.50	0.4	3,731	0.01%
2024/02/21	2	17.48	4	17.65	17.50	-2	3,696	-0.05%
2024/02/20	0	0.00	0.2	16.90	16.85	-0.2	3,628	-0.01%
2024/02/16	1	15.85	0.3	16.00	16.05	0.7	3,606	0.02%
2024/02/15	1	15.85	1	16.05	15.90	0	3,622	0.00%
2024/02/05	1	15.80	1	15.95	15.75	0	3,638	0.00%
2024/01/30	2	16.45	0	0.00	16.25	2	3,581	0.06%
2024/01/22	1	16.50	1	16.60	16.55	0	3,523	0.00%
2024/01/15	0	0.00	1	17.65	17.60	-1	3,405	-0.03%
2024/01/12	1	17.50	1	18.00	17.50	0	3,384	0.00%
2024/01/11	1	17.45	1	17.30	17.40	0	3,320	0.00%
2024/01/10	1.2	17.03	1	17.00	17.15	0.2	3,283	0.01%
2024/01/09	2	17.15	1.9	17.25	17.40	0.1	3,243	0.00%
2024/01/05	6	18.57	7.7	19.11	18.35	-1.7	3,066	-0.06%
2024/01/04	0	0.00	11.3	18.45	18.50	-11.3	2,534	-0.45%
2024/01/03	2	16.70	0	0.00	16.85	2	2,276	0.09%
2023/12/27	0	16.95	0	0.00	16.60	0	2,179	0.00%
2023/12/22	2	16.75	2	17.00	17.10	0	2,074	0.00%
2023/12/21	3	17.25	0.5	17.25	17.10	2.5	2,002	0.13%
2023/12/14	0	0.00	2	16.60	16.30	-2	1,750	-0.11%
2023/12/13	2	17.10	2	16.70	16.70	0	1,718	0.00%
2023/12/12	2	17.05	1	16.70	16.75	1	1,710	0.06%
2023/12/11	0	0.00	1	16.90	16.90	-1	1,675	-0.06%
2023/12/08	3.5	17.18	2	17.10	17.20	1.5	1,628	0.09%
2023/12/07	8	16.98	6	17.45	16.85	2	1,518	0.13%
2023/12/06	3	18.30	6	18.30	18.00	-3	1,394	-0.22%
2023/12/05	0	0.00	10.9	17.34	17.75	-10.9	1,007	-1.08%
2023/12/04	0	0.00	8.3	15.92	16.15	-8.3	763	-1.09%
2023/12/01	16	14.81	1	14.75	14.70	15	646	2.32%
2023/11/28	0	0.00	2.2	14.25	14.15	-2.2	578	-0.38%
2023/10/13	2	12.85	0	0.00	12.75	2	598	0.33%
2023/09/18	1	13.45	0	0.00	13.30	1	653	0.15%
2023/08/18	1	13.70	0	0.00	13.65	1	1,350	0.07%
2023/08/10	0	0.00	1	13.30	13.30	-1	1,267	-0.08%
2023/08/09	0.1	13.30	0	0.00	13.35	0.1	1,265	0.01%
2023/08/08	0.9	12.95	0	0.00	12.95	0.9	1,249	0.07%
2023/07/27	5	12.65	0	0.00	12.70	5	1,242	0.40%
2023/07/24	1	12.30	0	0.00	12.45	1	1,238	0.08%
2023/07/14	0	0.00	1.1	12.80	12.95	-1.1	1,234	-0.09%
2023/06/16	0	0.00	0.1	14.10	14.05	-0.1	1,192	-0.01%
2023/06/13	2	13.85	0	0.00	13.85	2	1,161	0.17%
2023/06/08	7	14.42	11	14.34	14.40	-4	1,135	-0.35%
2023/05/29	1	13.60	0	0.00	13.55	1	1,166	0.09%
2023/05/24	0	0.00	4	14.35	14.35	-4	1,268	-0.32%
2023/05/08	1	12.95	0	0.00	12.85	1	1,234	0.08%
2023/04/27	1	12.70	0	0.00	12.90	1	1,264	0.08%
2023/04/25	2	13.10	0	0.00	12.70	2	1,270	0.16%
2023/04/19	5	13.80	0	0.00	13.60	5	1,263	0.40%
2023/04/12	1	13.75	0	0.00	13.75	1	1,239	0.08%
2023/03/31	2	13.60	0	0.00	13.55	2	1,295	0.15%
2023/03/28	1	13.60	0	0.00	13.45	1	1,537	0.07%
2023/03/27	0	0.00	3.2	13.75	13.80	-3.2	1,540	-0.21%
2023/03/14	2	13.78	1	13.90	13.75	1	1,555	0.06%
2023/03/13	2	14.00	0.5	13.96	14.05	1.5	1,556	0.09%
2023/03/10	0	0.00	2	14.70	14.25	-2	1,579	-0.13%
2023/03/07	0	0.00	1	14.95	14.95	-1	1,640	-0.06%
2023/03/06	0	15.20	0	0.00	15.00	0	1,639	0.00%
2023/03/03	1	15.10	0	0.00	15.10	1	1,631	0.06%
2023/03/02	0	0.00	5	15.10	15.30	-5	1,585	-0.32%
2023/03/01	2	14.48	0.5	14.65	14.60	1.5	1,511	0.10%
2023/02/24	2	15.50	1	15.25	15.05	1	1,448	0.07%
2023/02/23	2	14.63	9	14.79	15.05	-7	1,235	-0.57%
2023/02/21	0	0.00	1	13.80	13.75	-1	1,095	-0.09%
2023/02/13	1	13.05	1	13.30	13.15	0	1,088	0.00%
2023/02/10	5	13.31	0.7	13.44	13.20	4.3	1,093	0.39%
2023/02/09	0	0.00	0.6	13.70	13.45	-0.6	1,097	-0.05%
2023/02/08	0	0.00	1	13.65	13.45	-1	1,104	-0.09%
2023/02/06	3	13.40	0	0.00	13.40	3	1,109	0.27%
2023/02/03	0	0.00	1	13.65	13.60	-1	1,113	-0.09%
2023/02/02	3.8	13.49	1	13.55	13.60	2.8	1,104	0.25%
2023/02/01	0	0.00	0.2	13.55	13.35	-0.2	1,099	-0.01%
2023/01/17	1	13.10	1	13.20	13.10	0	1,111	0.00%
2023/01/16	1	13.15	1	13.25	13.10	0	1,117	0.00%
2023/01/13	2	13.30	1	13.30	13.25	1	1,113	0.09%
2023/01/12	0	0.00	1	13.40	13.35	-1	1,117	-0.09%
2023/01/10	0	0.00	1	13.50	13.45	-1	1,119	-0.09%
2023/01/09	1	13.30	2	13.45	13.40	-1	1,130	-0.09%
2023/01/06	2	13.25	2	13.40	13.40	0	1,134	0.00%
2023/01/05	0	0.00	1	13.55	13.30	-1	1,153	-0.09%
2023/01/04	2	13.35	0.1	13.50	13.30	1.9	1,154	0.16%
2022/12/30	1	13.55	0.1	13.75	13.50	0.9	1,166	0.08%
2022/12/29	2	13.45	1.7	13.66	13.50	0.3	1,175	0.03%
2022/12/27	0	0.00	0.4	13.95	13.75	-0.4	1,180	-0.03%
2022/12/26	2	13.75	0.9	13.75	13.65	1.1	1,175	0.09%
2022/12/23	4	13.93	4	13.95	14.10	0	1,176	0.00%
2022/12/22	6	14.45	8.6	14.67	14.15	-2.6	1,173	-0.22%
2022/12/21	0	0.00	1	13.65	13.75	-1	978	-0.10%
2022/12/20	1	13.35	0	0.00	13.25	1	968	0.10%
2022/12/19	1	13.80	0.8	13.57	13.40	0.2	990	0.02%
2022/12/16	0	0.00	1	14.10	13.80	-1	987	-0.10%
2022/12/15	0	0.00	2	13.73	13.90	-2	978	-0.20%
2022/12/14	2	13.40	0	0.00	13.50	2	999	0.20%
2022/12/13	0	0.00	1.6	13.61	13.40	-1.6	1,003	-0.15%
2022/12/12	2	13.43	0.4	13.60	13.40	1.6	1,008	0.15%
2022/12/09	1	13.55	1	13.65	13.85	0	1,013	0.00%
2022/12/08	2	13.55	1.5	13.62	13.50	0.5	1,044	0.05%
2022/12/07	3	13.68	3	13.90	13.60	0	1,045	0.00%
2022/12/06	1	13.85	0.8	14.10	13.80	0.2	1,029	0.02%
2022/12/02	5	14.26	1.8	14.30	14.10	3.2	1,049	0.31%
2022/12/01	0	0.00	2	14.63	14.70	-2	1,018	-0.20%
2022/11/29	1	12.70	3.5	13.35	13.50	-2.5	941	-0.27%
2022/11/25	1	13.20	1	13.35	13.25	0	938	0.00%
2022/11/23	0	0.00	2	12.90	12.90	-2	922	-0.22%
2022/11/22	3	12.65	1.3	12.87	12.60	1.7	899	0.19%
2022/11/21	2	12.80	1.8	12.89	12.75	0.2	897	0.02%
2022/11/18	4	13.20	1.3	13.33	13.00	2.7	893	0.31%
2022/11/16	3	13.32	3	13.57	13.35	0	890	0.00%
2022/11/15	0	0.00	0.3	13.55	13.50	-0.3	884	-0.03%
2022/11/14	0	0.00	3	13.57	13.65	-3	886	-0.34%
2022/11/04	1	12.70	0	0.00	12.70	1	876	0.11%
2022/11/02	0	0.00	2	12.45	12.40	-2	858	-0.23%
2022/11/01	7	12.06	5.6	12.21	12.20	1.4	855	0.16%
2022/10/31	1	12.25	1.4	12.16	12.15	-0.4	863	-0.04%
2022/10/27	2	12.08	6	12.37	12.40	-4	920	-0.43%
2022/10/26	3	12.15	1.2	12.14	12.05	1.8	932	0.19%
2022/10/25	2	12.25	2.8	12.35	12.20	-0.8	945	-0.09%
2022/10/24	1	12.60	0.6	12.90	12.40	0.4	952	0.04%
2022/10/21	2	12.15	2.4	12.40	12.15	-0.4	948	-0.04%
2022/10/20	2	12.25	2	12.45	12.20	0	955	0.00%
2022/10/17	3	12.18	3	12.35	12.75	0	977	0.00%
2022/10/14	1	12.55	3	12.77	12.90	-2	997	-0.20%
2022/10/13	7	12.65	5.4	12.83	12.05	1.6	1,002	0.16%
2022/10/12	2	13.28	1.5	13.41	13.15	0.5	992	0.05%
2022/10/11	2	13.83	1	13.45	13.35	1	997	0.10%
2022/10/06	0	0.00	1	14.25	14.20	-1	999	-0.10%
2022/10/05	1	14.10	1	14.25	14.00	0	996	0.00%
2022/10/04	0	0.00	1	13.90	13.90	-1	1,001	-0.10%
2022/09/30	2	13.20	2	13.30	13.70	0	1,001	0.00%
2022/09/29	1	13.00	3	13.23	13.30	-2	997	-0.20%
2022/09/28	7	13.37	5.5	13.34	12.70	1.5	985	0.15%
2022/09/27	1	13.85	1	13.85	13.95	0	977	0.00%
2022/09/26	10	13.97	7.9	13.96	13.65	2.1	984	0.21%
2022/09/21	0	0.00	2	15.20	15.20	-2	980	-0.20%
2022/09/20	4	14.95	2	15.02	14.85	2	961	0.21%
2022/09/19	7	15.09	5	15.15	14.85	2	989	0.20%
2022/09/16	1	15.45	1	15.50	15.45	0	996	0.00%
2022/09/15	1	15.60	1.3	15.80	15.50	-0.3	1,009	-0.03%
2022/09/14	1	14.90	1	15.05	15.15	0	993	0.00%
2022/09/13	3	15.23	3	15.32	15.15	0	999	0.00%
2022/09/12	1	15.05	1	15.25	15.30	0	1,026	0.00%
2022/09/08	1.2	15.14	1.3	15.20	15.10	-0.1	1,016	-0.01%
2022/09/07	0.3	15.00	1	15.20	15.10	-0.6	1,024	-0.06%
2022/09/06	8	15.33	7.6	15.51	15.10	0.4	1,013	0.04%
2022/09/05	4	15.73	3.8	15.97	15.55	0.2	1,016	0.02%
2022/09/02	3	16.00	3	16.08	15.60	0	1,017	0.00%
2022/09/01	1	16.60	0.2	17.10	16.40	0.8	1,006	0.08%
2022/08/29	3	16.83	0.9	17.40	16.75	2.1	1,022	0.21%
2022/08/26	0	0.00	1	17.65	17.50	-1	1,062	-0.09%
2022/08/25	0	0.00	1.1	17.49	17.50	-1.1	1,073	-0.10%
2022/08/24	1	17.20	0.8	17.39	17.15	0.2	1,085	0.02%
2022/08/23	2	17.35	1	17.50	17.30	1	1,159	0.09%
2022/08/22	1	17.35	0.7	17.69	17.50	0.3	1,176	0.02%
2022/08/15	0	0.00	1	17.50	17.80	-1	1,332	-0.08%
2022/08/08	1	17.80	1	17.92	17.80	0	1,489	0.00%
2022/08/04	3	17.97	1	17.70	17.65	2	1,589	0.13%
2022/07/21	1	19.70	0	0.00	19.65	1	2,329	0.04%
2022/07/07	1	17.40	1	17.55	17.65	0	3,947	0.00%
2022/07/05	1	17.60	0	0.00	17.70	1	4,004	0.02%
2022/07/04	1	16.90	1	17.35	17.15	0	4,082	0.00%
2022/07/01	1	18.35	1	17.50	17.10	0	4,160	0.00%
2022/06/30	1	18.45	1	18.65	18.30	0	4,357	0.00%
2022/06/29	1	19.20	0	0.00	19.00	1	4,533	0.02%
2022/06/24	5	18.99	1	18.80	19.00	4	4,575	0.09%
2022/06/23	1	19.05	5	18.93	18.30	-4	4,623	-0.09%
2022/06/21	0	0.00	1	19.45	19.95	-1	4,661	-0.02%
2022/06/20	2	19.38	1	19.25	19.00	1	4,686	0.02%
2022/06/17	3	19.97	3	20.33	20.25	0	4,687	0.00%
2022/06/16	2	21.03	3	20.90	20.35	-1	4,722	-0.02%
2022/06/14	1	21.25	1	21.40	21.35	0	4,861	0.00%
2022/06/13	1	21.95	1	21.70	21.45	0	4,955	0.00%
2022/06/09	0	0.00	2	22.25	22.50	-2	5,175	-0.04%
2022/06/08	0	0.00	1	22.75	22.75	-1	5,395	-0.02%
2022/06/06	1	22.95	0	0.00	22.75	1	6,428	0.02%
2022/06/01	1	22.35	0	0.00	22.40	1	6,894	0.01%
2022/05/27	0	0.00	3	22.35	22.30	-3	8,590	-0.03%
2022/05/26	0	0.00	2	22.20	22.20	-2	8,792	-0.02%
2022/05/19	1	21.45	1	21.60	21.60	0	11,090	0.00%
2022/05/17	3	22.00	0	0.00	21.75	3	11,122	0.03%
2022/05/16	2	21.60	2	21.83	22.10	0	11,094	0.00%
2022/05/12	1	22.75	0	0.00	21.50	1	10,993	0.01%
2022/05/09	0	0.00	2	23.65	23.50	-2	10,866	-0.02%
2022/05/06	1	23.75	1	23.95	24.05	0	10,838	0.00%
2022/05/05	7	24.01	14	24.23	24.30	-7	10,817	-0.06%
2022/05/04	47	24.51	29	24.16	24.10	18	10,737	0.17%
2022/05/03	1	23.50	0	0.00	23.25	1	10,506	0.01%
2022/04/29	2	24.50	0	0.00	23.40	2	10,482	0.02%
2022/04/27	1	23.45	0	0.00	23.75	1	10,231	0.01%
2022/04/26	2	24.25	2	24.70	24.05	0	10,125	0.00%
2022/04/25	3	25.88	7	25.01	24.40	-4	10,002	-0.04%
2022/04/22	17.4	25.52	21	26.46	26.80	-3.6	9,730	-0.04%
2022/04/21	0.1	24.50	1	24.60	24.40	-0.9	9,100	-0.01%
2022/04/20	5.5	24.71	7	25.18	24.25	-1.5	9,032	-0.02%
2022/04/19	1	24.00	2	24.10	23.70	-1	8,785	-0.01%
2022/04/18	6	24.09	1	23.80	23.55	5	8,769	0.06%
2022/04/15	7	24.51	4	24.81	24.25	3	8,735	0.03%
2022/04/14	6	24.46	5	24.39	24.15	1	8,667	0.01%
2022/04/13	2	23.68	4	23.85	23.85	-2	8,537	-0.02%
2022/04/12	1	23.35	3	23.27	23.05	-2	8,504	-0.02%
2022/04/11	2	23.80	1	23.45	23.55	1	8,479	0.01%
2022/04/08	3	24.00	2	24.23	24.00	1	8,456	0.01%
2022/04/07	4	24.10	0	0.00	23.45	4	8,367	0.05%
2022/04/06	1	24.00	1	24.35	24.10	0	8,278	0.00%
2022/04/01	3	24.37	6	23.93	24.25	-3	8,075	-0.04%
2022/03/30	1	23.90	0	0.00	23.50	1	7,885	0.01%
2022/03/28	3	23.15	2	23.33	23.70	1	7,813	0.01%
2022/03/25	4	22.58	1	22.75	22.65	3	7,762	0.04%
2022/03/23	2	23.65	1	23.95	23.55	1	7,717	0.01%
2022/03/22	1	23.65	0	0.00	23.60	1	7,692	0.01%
2022/03/21	0	0.00	1	24.00	24.00	-1	7,681	-0.01%
2022/03/18	1	23.60	0	0.00	23.75	1	7,652	0.01%
2022/03/16	0	0.00	12	23.88	23.70	-12	7,527	-0.16%
2022/03/14	16	25.55	5	25.40	25.05	11	7,398	0.15%
2022/03/11	20	24.96	20	24.95	25.45	0	7,320	0.00%
2022/03/10	33	26.07	26	25.91	25.30	7	7,132	0.10%
2022/03/09	0	0.00	2	24.33	24.95	-2	6,272	-0.03%
2022/03/08	0	0.00	1	24.10	22.70	-1	6,197	-0.02%
2022/03/07	26	24.84	35	24.83	24.55	-9	5,986	-0.15%
2022/03/04	32	25.34	31	25.65	24.65	1	5,710	0.02%
2022/03/03	45	25.27	42	25.43	25.35	3	5,208	0.06%
2022/03/02	0	0.00	24	24.20	24.20	-24	4,154	-0.58%
2022/03/01	1	22.25	4	22.23	22.00	-3	3,983	-0.08%
2022/02/25	218	24.53	187	23.96	23.10	31	3,795	0.82%	大買/大賣/
2022/02/24	16	24.00	19	24.25	24.00	-3	3,067	-0.10%
2022/02/23	0	0.00	7.3	22.47	22.65	-7.3	1,939	-0.38%
2022/02/22	8.1	20.54	2	21.40	20.60	6.1	1,827	0.33%
2022/02/21	0	0.00	2	21.55	21.90	-2	1,512	-0.13%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/17	1	18.35	0	0.00	18.15	1	1,479	0.07%
2022/02/11	0	0.00	1	18.45	18.30	-1	1,755	-0.06%
2022/02/10	0	0.00	11	18.65	18.55	-11	1,866	-0.59%
2022/02/09	11	18.40	16	18.65	18.45	-5	1,938	-0.26%
2022/02/08	17	18.37	0	0.00	18.55	17	1,976	0.86%
2022/01/24	1	17.20	0	0.00	17.25	1	2,322	0.04%
2022/01/18	2	18.45	0	0.00	18.50	2	2,586	0.08%
2022/01/17	0.2	18.30	0	0.00	18.15	0.2	2,689	0.01%
2022/01/11	0.5	18.95	0	0.00	18.75	0.5	2,922	0.02%
2022/01/04	0	0.00	20	19.67	19.65	-20	3,424	-0.58%
2022/01/03	2	19.68	0	0.00	19.65	2	3,486	0.06%
2021/12/30	21	20.20	0	0.00	20.20	21	3,635	0.58%
2021/12/27	0	0.00	15	20.10	20.20	-15	4,027	-0.37%
2021/12/24	15	20.16	0	0.00	20.00	15	4,110	0.36%
2021/12/20	0	0.00	1	20.40	20.25	-1	4,330	-0.02%
2021/12/15	0	0.00	1	20.50	20.50	-1	4,426	-0.02%
2021/12/14	1	20.15	0	0.00	19.95	1	4,463	0.02%
2021/12/13	0	0.00	10	20.65	20.65	-10	4,452	-0.22%
2021/12/08	1	20.80	1	21.15	20.80	0	4,596	0.00%
2021/12/07	0	0.00	3	20.82	20.90	-3	4,577	-0.07%
2021/12/06	3	20.55	11	20.61	20.45	-8	4,577	-0.17%
2021/12/03	11	20.13	1	20.75	20.10	10	4,654	0.21%
2021/11/30	2	19.95	2	20.30	20.25	0	5,074	0.00%
2021/11/22	0	0.00	3	20.10	20.10	-3	5,710	-0.05%
2021/11/17	1	20.50	0	0.00	20.15	1	6,922	0.01%
2021/11/16	2	20.80	2	20.73	20.55	0	7,259	0.00%
2021/11/15	2	20.55	0	0.00	20.55	2	7,614	0.03%
2021/11/11	0	0.00	3	22.00	21.80	-3	7,687	-0.04%
2021/11/10	1	22.05	1	22.15	21.80	0	7,667	0.00%
2021/11/09	0	0.00	1	22.10	22.20	-1	7,692	-0.01%
2021/11/08	4	22.04	0	0.00	22.40	4	7,630	0.05%
2021/11/05	0	0.00	1	21.35	21.50	-1	7,622	-0.01%
2021/11/03	1	23.10	1	23.45	22.15	0	7,772	0.00%
2021/11/02	1	22.00	1	22.40	22.00	0	7,833	0.00%
2021/11/01	0	0.00	4	21.65	21.65	-4	7,800	-0.05%
2021/10/29	4	21.40	1	21.75	21.70	3	7,825	0.04%
2021/10/28	0	0.00	1	21.85	21.25	-1	7,890	-0.01%
2021/10/26	3	20.93	3	21.30	21.45	0	8,291	0.00%
2021/10/25	0	0.00	1	21.00	21.40	-1	8,748	-0.01%
2021/10/22	1	20.50	0	0.00	20.45	1	9,000	0.01%
2021/10/21	0	0.00	2	22.00	22.10	-2	9,143	-0.02%
2021/10/20	3	21.55	0	0.00	21.45	3	9,632	0.03%
2021/10/19	0	0.00	3	21.92	21.60	-3	9,846	-0.03%
2021/10/15	1	22.10	0	0.00	21.85	1	10,222	0.01%
2021/10/13	5	21.90	5	21.35	21.20	0	10,598	0.00%
2021/10/12	3	21.45	0	0.00	21.50	3	11,212	0.03%
2021/10/07	6	23.50	6	23.70	23.10	0	11,328	0.00%
2021/10/05	0	0.00	4	21.98	23.35	-4	11,208	-0.04%
2021/10/04	2	22.33	2	22.60	22.15	0	11,115	0.00%
2021/10/01	0	0.00	3	24.30	23.85	-3	11,089	-0.03%
2021/09/30	4	25.59	3	25.73	25.85	1	11,087	0.01%
2021/09/29	2	25.65	2	25.98	24.85	0	11,107	0.00%
2021/09/28	0	0.00	1	25.55	25.70	-1	11,158	-0.01%
2021/09/27	3	26.27	0	0.00	26.00	3	11,260	0.03%
2021/09/24	1	27.00	1	27.30	26.65	0	11,466	0.00%
2021/09/22	0	0.00	2	26.65	26.55	-2	12,926	-0.02%
2021/09/17	1	27.60	3	28.30	27.70	-2	13,174	-0.02%
2021/09/15	2	27.78	0	0.00	27.95	2	13,513	0.01%
2021/09/14	1	28.70	1	29.15	27.95	0	13,918	0.00%
2021/09/13	2	29.13	8	28.86	28.60	-6	14,370	-0.04%
2021/09/07	8	29.25	0	0.00	28.55	8	15,480	0.05%
2021/09/06	2	29.20	1.1	28.76	28.00	0.9	15,448	0.01%
2021/09/03	2.1	30.02	2	30.00	29.65	0.1	15,419	0.00%
2021/09/02	2	32.00	0	0.00	30.70	2	15,359	0.01%
2021/09/01	1	30.85	7	30.85	31.20	-6	15,292	-0.04%
2021/08/31	2	32.25	5	32.51	32.30	-3	15,256	-0.02%
2021/08/30	10	32.91	4	33.04	32.05	6	15,171	0.04%
2021/08/27	5	32.48	1	32.80	31.75	4	15,141	0.03%
2021/08/26	8	33.14	7	33.36	33.20	1	15,115	0.01%
2021/08/25	7.1	33.14	8	33.28	33.15	-0.9	15,099	-0.01%
2021/08/24	56.1	34.40	54	34.66	33.70	2.1	14,935	0.01%
2021/08/23	0	0.00	3	33.55	33.55	-3	14,149	-0.02%
2021/08/20	2	29.60	7	29.81	30.50	-5	14,090	-0.04%
2021/08/19	6	27.97	8	28.56	27.75	-2	13,895	-0.01%
2021/08/18	2	26.15	1	26.50	27.65	1	13,610	0.01%
2021/08/17	3	26.53	3	25.60	25.15	0	13,622	0.00%
2021/08/16	0	0.00	4	27.75	26.45	-4	13,792	-0.03%
2021/08/13	2	28.35	3	28.75	27.55	-1	13,919	-0.01%
2021/08/12	1	27.65	1	28.00	28.30	0	14,050	0.00%
2021/08/11	2	28.50	1	29.00	27.70	1	14,065	0.01%
2021/08/10	6	29.89	3	29.57	29.00	3	14,027	0.02%
2021/08/09	4	30.19	1	30.15	30.10	3	13,992	0.02%
2021/08/06	7	30.74	18	30.99	30.05	-11	13,896	-0.08%
2021/08/05	1	29.10	0	0.00	28.80	1	13,730	0.01%
2021/08/04	0	0.00	1	30.05	29.85	-1	13,720	-0.01%
2021/08/03	4	30.48	1	31.20	30.35	3	13,778	0.02%
2021/08/02	3	31.12	4	31.41	30.80	-1	13,762	-0.01%
2021/07/30	18	29.93	4	30.83	30.05	14	13,574	0.10%
2021/07/29	11	32.70	14	33.01	32.20	-3	13,418	-0.02%
2021/07/28	11	32.40	10	32.92	32.00	1	12,971	0.01%
2021/07/27	8	31.73	8	31.83	31.25	0	12,791	0.00%
2021/07/26	7	33.53	21	33.30	33.30	-14	12,925	-0.11%
2021/07/23	18	30.62	13	30.69	31.45	5	12,513	0.04%
2021/07/22	6	29.00	11	29.21	28.60	-5	12,471	-0.04%
2021/07/21	10	31.73	12	31.75	30.55	-2	12,569	-0.02%
2021/07/20	4	32.44	1	33.40	31.90	3	12,433	0.02%
2021/07/19	16	36.31	2	36.90	34.55	14	12,481	0.11%
2021/07/16	13	35.26	10	35.35	35.35	3	12,354	0.02%
2021/07/15	2	33.00	2	33.00	33.00	0	11,876	0.00%
2021/07/14	1	29.35	1	30.80	30.00	0	12,108	0.00%
2021/07/13	8	34.10	2	32.65	32.60	6	12,168	0.05%
2021/07/12	3	36.00	1	36.05	36.20	2	12,242	0.02%
2021/07/09	1	37.50	0	0.00	37.20	1	12,208	0.01%
2021/07/08	4	37.65	5	38.19	39.00	-1	12,265	-0.01%
2021/07/07	3	37.10	2	38.70	36.10	1	12,525	0.01%
2021/07/06	1	39.50	1	37.85	38.25	0	12,506	0.00%
2021/07/05	4	37.99	8	37.70	38.85	-4	12,467	-0.03%
2021/07/02	8	41.66	2	41.00	40.85	6	12,448	0.05%
2021/07/01	3	41.70	6	40.98	43.50	-3	12,366	-0.02%
2021/06/30	19	40.89	15	41.14	42.40	4	12,153	0.03%
2021/06/29	39	37.70	34	38.24	38.55	5	11,489	0.04%
2021/06/28	1	34.50	19	35.04	35.05	-18	10,734	-0.17%
2021/06/25	3	31.90	5	31.90	31.90	-2	10,470	-0.02%
2021/06/24	6	27.03	10	27.96	29.00	-4	10,417	-0.04%
2021/06/23	29	26.94	22	26.76	26.40	7	10,189	0.07%
2021/06/22	14	28.50	13	28.72	29.30	1	9,789	0.01%
2021/06/21	1	26.65	3	26.65	26.65	-2	9,355	-0.02%
2021/06/18	0	0.00	3	24.25	24.25	-3	9,466	-0.03%
2021/06/17	6	20.43	9	21.64	22.05	-3	9,624	-0.03%
2021/06/16	8	19.92	6	20.58	20.05	2	9,541	0.02%
2021/06/15	1	18.60	6	18.47	19.45	-5	8,924	-0.06%
2021/06/11	5	17.85	1	17.80	17.70	4	8,886	0.05%
2021/06/10	4	17.13	1	17.05	17.05	3	8,850	0.03%
2021/06/09	5	17.53	0	0.00	17.40	5	8,887	0.06%
2021/06/07	4	16.89	1	16.60	17.10	3	8,802	0.03%
2021/06/04	1	17.85	1	18.20	17.55	0	8,771	0.00%
2021/06/03	3	18.05	2	18.33	18.00	1	8,659	0.01%
2021/06/02	5	17.99	4	18.04	17.65	1	8,577	0.01%
2021/06/01	2	18.20	0.1	18.05	18.05	1.9	8,421	0.02%
2021/05/31	1	18.25	0	0.00	17.40	1	8,325	0.01%
2021/05/28	4	18.06	7	18.23	18.05	-3	8,254	-0.04%
2021/05/27	2	18.40	0	18.45	18.00	2	8,153	0.02%
2021/05/26	0	0.00	4	18.33	17.65	-4	7,984	-0.05%
2021/05/25	7	17.63	4	17.33	17.80	3	7,866	0.04%
2021/05/24	10.1	18.23	8	17.94	18.05	2.1	7,701	0.03%
2021/05/21	7	16.55	12	17.15	17.00	-5	7,503	-0.07%
2021/05/20	6	16.23	8.1	16.50	15.85	-2.1	7,359	-0.03%
2021/05/19	0	0.00	2	15.20	15.20	-2	7,285	-0.03%
2021/05/18	1	13.20	2	13.78	13.85	-1	7,272	-0.01%
2021/05/17	4	12.66	3	12.87	12.60	1	7,259	0.01%
2021/05/14	4.1	14.61	2	15.20	14.00	2.1	7,222	0.03%
2021/05/13	7	14.89	4	15.34	14.75	3	7,160	0.04%
2021/05/12	4	16.49	1	16.95	16.35	3	7,136	0.04%
2021/05/10	1	19.00	0	0.00	18.75	1	7,010	0.01%
2021/05/07	1	18.20	4	18.05	18.40	-3	6,923	-0.04%
2021/05/06	1	18.30	11	18.40	18.00	-10	6,865	-0.15%
2021/05/05	4	17.95	6	17.36	18.35	-2	6,797	-0.03%
2021/05/04	5	18.59	3	18.52	18.10	2	6,724	0.03%
2021/05/03	14	21.14	6	21.58	20.10	8	6,612	0.12%
2021/04/29	0	0.00	3	20.37	20.90	-3	6,287	-0.05%
2021/04/28	18	20.96	28	20.75	20.50	-10	6,268	-0.16%
2021/04/27	9	20.62	7	21.07	20.80	2	6,076	0.03%
2021/04/26	11	19.32	4	18.88	19.80	7	5,744	0.12%
2021/04/23	21	18.34	22	18.43	18.00	-1	5,636	-0.02%
2021/04/22	10	20.07	11	20.66	19.10	-1	5,455	-0.02%
2021/04/21	5	18.35	4	18.96	19.10	1	5,187	0.02%
2021/04/20	15	16.94	7	17.11	17.40	8	4,994	0.16%
2021/04/19	0	0.00	4	15.54	15.85	-4	4,626	-0.09%
2021/04/16	2	14.15	0	0.00	14.45	2	4,560	0.04%
2021/04/15	6	13.94	1	13.95	13.95	5	4,468	0.11%
2021/04/14	11	14.00	3	14.07	13.75	8	4,484	0.18%
2021/04/13	6	14.39	0	0.00	14.00	6	4,432	0.14%
2021/04/12	4	14.20	0	0.00	14.10	4	4,304	0.09%
2021/03/31	2	13.55	0	0.00	13.45	2	4,761	0.04%
2021/03/30	0	0.00	2	13.40	13.30	-2	4,712	-0.04%
2021/03/23	2	14.48	2	13.88	13.20	0	4,762	0.00%
2021/03/22	4	14.64	3	14.70	14.55	1	4,594	0.02%
2021/03/19	4	13.85	6	14.03	14.10	-2	4,268	-0.05%
2021/03/17	4	12.31	24	12.13	12.15	-20	3,797	-0.53%
2021/03/16	1	11.75	2	11.75	12.25	-1	3,572	-0.03%
2021/03/05	0	0.00	6	10.18	9.93	-6	3,356	-0.18%
2021/03/04	10	10.00	5	10.00	10.00	5	3,342	0.15%
2021/03/02	0	0.00	11	10.20	9.90	-11	3,312	-0.33%
2021/02/25	10	10.30	0	0.00	10.30	10	3,282	0.30%
2021/02/22	5	10.40	3	10.45	10.40	2	3,208	0.06%
2021/02/19	6	10.21	0	0.00	10.10	6	3,158	0.19%
2021/02/18	0	0.00	1	10.15	10.15	-1	3,041	-0.03%
2021/02/17	0	0.00	1	9.24	9.23	-1	2,994	-0.03%
2021/02/05	5	9.15	6	8.93	8.90	-1	2,970	-0.03%
2021/02/04	10	9.19	10	9.16	9.12	0	2,940	0.00%
2021/02/03	1	9.27	0	0.00	9.18	1	2,929	0.03%
2021/02/02	0	0.00	1	9.57	9.61	-1	2,905	-0.03%
2021/01/29	1	9.33	1	9.51	9.24	0	2,833	0.00%
2021/01/28	1	9.34	11	9.38	9.67	-10	2,804	-0.36%
2021/01/25	1	10.30	1	10.20	10.25	0	2,711	0.00%
2021/01/22	11	9.85	10	10.00	9.90	1	2,634	0.04%
2021/01/21	13	9.90	3	9.79	9.50	10	2,563	0.39%
2021/01/20	11	10.32	0	0.00	9.18	11	2,429	0.45%
2021/01/18	0	0.00	2	10.40	10.50	-2	2,379	-0.08%
2021/01/15	2	10.75	0	0.00	10.80	2	2,344	0.09%
2021/01/14	1	11.80	1	12.35	11.80	0	2,297	0.00%
2021/01/13	1	11.00	1	11.30	11.30	0	2,235	0.00%
2021/01/12	3	12.35	0	0.00	11.80	3	2,180	0.14%
2021/01/11	0	0.00	11	12.93	13.10	-11	2,125	-0.52%
2021/01/08	0	0.00	30	12.75	12.75	-30	2,040	-1.47%
2021/01/07	5	15.06	0	0.00	14.15	5	1,990	0.25%
2021/01/06	0	0.00	2	15.70	15.70	-2	1,924	-0.10%
2021/01/05	8	14.13	1.2	14.30	14.30	6.8	1,827	0.37%
2021/01/04	41	12.28	7	12.79	13.00	34	1,574	2.16%
2020/12/31	6	11.77	8	11.73	11.85	-2	1,413	-0.14%
2020/12/30	13	10.83	0	0.00	10.80	13	1,201	1.08%
2020/12/29	0	0.00	3	11.40	11.40	-3	1,069	-0.28%
2020/12/28	0	0.00	17	9.92	10.40	-17	865	-1.96%
2020/12/25	10	9.35	0	0.00	9.46	10	766	1.30%
2020/12/23	0	0.00	1	9.00	8.79	-1	659	-0.15%
2020/12/22	9	9.69	1	10.10	9.07	8	624	1.28%
2020/12/21	3	9.39	2	9.39	9.39	1	484	0.21%
2020/11/10	7	7.50	7	7.52	7.25	0	304	0.00%
2020/06/17	0	0.00	3	6.85	6.90	-3	197	-1.52%
2020/05/27	0	0.00	1	6.41	6.40	-1	200	-0.50%
2020/04/08	0	0.00	3	5.64	5.75	-3	226	-1.32%
2020/04/07	0	0.00	3	5.63	5.64	-3	228	-1.31%
2019/12/16	0	0.00	6	6.95	6.94	-6	91	-6.53%
2019/12/13	6	6.87	0	0.00	6.82	6	91	6.56%
2019/11/11	1	7.24	0	0.00	7.25	1	100	0.99%
2019/10/21	2	7.30	0	0.00	7.35	2	124	1.61%
2019/05/23	2	7.52	0	0.00	7.58	2	200	1.00%
2019/05/17	2	7.66	0	0.00	7.68	2	200	1.00%
2019/04/11	0	0.00	1	7.57	7.59	-1	161	-0.62%
2019/04/02	0	0.00	1	7.50	7.50	-1	143	-0.70%
2019/03/28	5	7.34	0	0.00	7.40	5	115	4.33%
2019/03/27	2	7.35	0	0.00	7.40	2	110	1.81%
2019/03/13	0.2	6.94	0	0.00	6.94	0.2	97	0.23%
2018/10/12	1	6.53	0	0.00	6.66	1	131	0.76%
2018/06/26	0	0.00	1	7.72	7.80	-1	433	-0.23%
2018/05/08	0	0.00	1	7.35	7.33	-1	678	-0.15%
2018/05/07	0	0.00	1	7.26	7.34	-1	674	-0.15%
2018/04/25	1	7.16	0	0.00	7.21	1	655	0.15%
2018/04/20	2	7.29	0	0.00	7.29	2	639	0.31%
2018/03/19	0	0.00	3	7.90	7.98	-3	484	-0.62%
2018/03/14	3	7.70	0	0.00	7.66	3	264	1.13%