志信 (2611)-元大-斗信券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	28.90	1	28.95	28.90	3	5,778	0.05%
2024/05/02	22	29.59	25.5	29.78	29.70	-3.5	5,634	-0.06%
2024/04/30	27	30.31	14	29.48	29.75	13	5,255	0.25%
2024/04/29	4	29.85	3	30.13	30.40	1	4,712	0.02%
2024/04/26	7	26.87	6	27.65	27.65	1	4,583	0.02%
2024/04/25	1	25.30	1	25.00	25.15	0	4,234	0.00%
2024/04/24	0	0.00	7	24.89	25.15	-7	4,193	-0.17%
2024/04/23	0	0.00	2	24.80	24.70	-2	4,157	-0.05%
2024/04/22	1	24.65	0	0.00	24.50	1	4,141	0.02%
2024/04/19	10	24.84	6	24.15	24.60	4	4,050	0.10%
2024/04/18	2	24.95	1	24.80	24.70	1	4,034	0.02%
2024/04/17	6	24.40	4	24.55	24.60	2	4,003	0.05%
2024/04/16	5	23.25	2	23.25	23.20	3	3,915	0.08%
2024/04/12	1	24.05	0	0.00	23.90	1	4,022	0.02%
2024/04/10	1	23.75	0	0.00	23.70	1	4,730	0.02%
2024/04/09	1	24.10	40	23.98	24.00	-39	4,726	-0.83%
2024/04/08	0	24.05	1	24.00	24.10	-1	4,708	-0.02%
2024/04/03	2	23.75	0	0.00	23.60	2	4,670	0.04%
2024/04/02	2	23.55	20	23.45	23.70	-18	4,678	-0.38%
2024/03/27	10	23.30	0.1	23.30	23.35	9.9	4,740	0.21%
2024/03/26	1	23.20	14.1	23.43	23.20	-13.1	4,790	-0.27%
2024/03/25	23	24.32	2	23.85	23.80	21	4,720	0.44%
2024/03/22	40	23.70	1	23.85	24.20	39	4,686	0.83%
2024/03/21	1	24.35	1	25.00	24.35	0	4,675	0.00%
2024/03/20	1	24.65	0	0.00	24.70	1	4,576	0.02%
2024/03/19	2.2	25.48	2.4	25.07	24.75	-0.2	4,482	0.00%
2024/03/18	1	24.35	7	24.91	24.35	-6	4,221	-0.14%
2024/03/15	18	24.47	16	24.81	24.50	2	3,899	0.05%
2024/03/14	0	0.00	4.1	22.70	22.70	-4.1	3,454	-0.12%
2024/03/13	9	20.61	5	20.73	20.65	4	3,496	0.11%
2024/03/11	3	19.05	13.8	19.08	19.40	-10.8	3,704	-0.29%
2024/03/08	3.8	18.25	14.2	18.63	18.55	-10.4	3,826	-0.27%
2024/03/07	2	17.70	0	0.00	17.70	2	3,805	0.05%
2024/03/06	1	17.70	3	17.83	17.65	-2	3,831	-0.05%
2024/03/05	8	17.78	3.5	17.79	17.80	4.5	3,818	0.12%
2024/03/04	3	17.37	0	0.00	17.45	3	3,789	0.08%
2024/03/01	1	17.50	0	0.00	17.50	1	3,792	0.03%
2024/02/29	3	17.68	0	0.00	17.65	3	3,792	0.08%
2024/02/21	0	0.00	2	17.25	17.50	-2	3,696	-0.05%
2024/02/20	2	16.95	1	17.00	16.85	1	3,628	0.03%
2024/02/19	0	0.00	1	16.35	16.55	-1	3,611	-0.03%
2024/02/16	0	0.00	1	16.00	16.05	-1	3,606	-0.03%
2024/02/15	1	15.90	0	0.00	15.90	1	3,622	0.03%
2024/02/05	0	15.90	0	0.00	15.75	0	3,638	0.00%
2024/01/30	1	16.30	0	0.00	16.25	1	3,581	0.03%
2024/01/26	0	0.00	1	16.50	16.50	-1	3,565	-0.03%
2024/01/25	1	16.70	1	16.70	16.55	0	3,551	0.00%
2024/01/24	0	0.00	3	16.83	16.70	-3	3,543	-0.08%
2024/01/23	1	16.60	0	0.00	16.55	1	3,534	0.03%
2024/01/18	3	17.05	3	17.00	16.95	0	3,477	0.00%
2024/01/15	0	0.00	2	17.60	17.60	-2	3,405	-0.06%
2024/01/12	2	17.85	4	17.50	17.50	-2	3,384	-0.06%
2024/01/11	5	17.28	0	0.00	17.40	5	3,320	0.15%
2024/01/10	2	16.98	4	17.03	17.15	-2	3,283	-0.06%
2024/01/08	3	17.80	5	17.92	17.65	-2	3,176	-0.06%
2024/01/05	141.2	18.92	129.1	18.47	18.35	12.1	3,066	0.39%	大買/大賣/
2024/01/04	15.1	17.45	11	17.40	18.50	4.1	2,534	0.16%
2024/01/03	5	16.85	1	16.90	16.85	4	2,276	0.18%
2024/01/02	1	16.70	4	17.14	16.70	-3	2,260	-0.13%
2023/12/29	0	0.00	1	16.70	16.60	-1	2,221	-0.05%
2023/12/28	2	16.63	0	0.00	16.60	2	2,210	0.09%
2023/12/27	1	17.05	2	16.83	16.60	-1	2,179	-0.05%
2023/12/25	1	16.25	10	16.70	16.20	-9	2,130	-0.42%
2023/12/22	1	16.60	0	0.00	17.10	1	2,074	0.05%
2023/12/21	3	17.07	0	0.00	17.10	3	2,002	0.15%
2023/12/20	1	16.55	0	0.00	16.70	1	1,914	0.05%
2023/12/19	3	16.47	0	0.00	16.30	3	1,885	0.16%
2023/12/18	1	16.65	0	0.00	16.65	1	1,844	0.05%
2023/12/15	7	16.48	0	0.00	16.35	7	1,764	0.40%
2023/12/14	0	0.00	5	16.30	16.30	-5	1,750	-0.29%
2023/12/13	0	0.00	1	16.80	16.70	-1	1,718	-0.06%
2023/12/11	0	0.00	1	16.95	16.90	-1	1,675	-0.06%
2023/12/08	18	17.37	1	17.65	17.20	17	1,628	1.04%
2023/12/07	3	17.13	46	16.90	16.85	-43	1,518	-2.83%
2023/12/06	17	17.40	28.3	17.64	18.00	-11.3	1,394	-0.81%
2023/12/05	7	17.66	5	17.70	17.75	2	1,007	0.20%
2023/12/04	0	0.00	0	16.15	16.15	0	763	0.00%
2023/12/01	1	14.70	3	14.73	14.70	-2	646	-0.31%
2023/11/29	0	14.10	0	0.00	14.15	0	587	0.00%
2023/11/28	2	14.20	12	14.21	14.15	-10	578	-1.73%
2023/11/27	0	0.00	0	13.95	13.90	0	557	0.00%
2023/11/24	2	13.95	20	13.90	14.00	-18	545	-3.30%
2023/11/20	0	0.00	5	13.70	13.70	-5	517	-0.97%
2023/11/16	0	0.00	5	13.75	13.75	-5	513	-0.97%
2023/11/14	0	0.00	13	13.63	13.60	-13	586	-2.21%
2023/11/13	3	13.38	5	13.49	13.25	-2	567	-0.35%
2023/10/26	0	0.00	1	12.30	12.25	-1	576	-0.17%
2023/10/20	1	12.35	0	0.00	12.40	1	588	0.17%
2023/10/06	0	0.00	6	13.35	13.25	-6	604	-0.99%
2023/10/02	7	12.81	0	0.00	12.80	7	615	1.14%
2023/09/28	1	12.90	0	0.00	12.90	1	621	0.16%
2023/09/26	10	12.90	0	0.00	12.90	10	635	1.57%
2023/09/19	0	0.00	10	13.55	13.30	-10	653	-1.53%
2023/09/15	0	0.00	1	13.55	13.45	-1	660	-0.15%
2023/09/13	0	0.00	1	12.75	12.80	-1	629	-0.16%
2023/09/05	0	0.00	1	12.85	12.90	-1	749	-0.13%
2023/08/31	1	12.85	0	0.00	12.75	1	943	0.11%
2023/08/30	0	0.00	0	12.70	12.70	0	949	0.00%
2023/08/24	0	0.00	4	12.84	12.80	-4	1,039	-0.38%
2023/08/22	3	13.10	0	0.00	13.05	3	1,097	0.27%
2023/08/21	2	13.35	1	13.00	13.00	1	1,291	0.08%
2023/08/18	5	13.86	6	13.85	13.65	-1	1,350	-0.07%
2023/08/16	0	0.00	0	12.75	12.95	0	1,282	0.00%
2023/08/11	0	0.00	8	13.22	13.15	-8	1,270	-0.63%
2023/08/10	0	0.00	0	13.40	13.30	0	1,267	0.00%
2023/08/09	0.1	13.25	1.1	12.92	13.35	-1	1,265	-0.08%
2023/08/08	1	12.95	0	0.00	12.95	1	1,249	0.08%
2023/08/02	5	12.75	0	0.00	12.80	5	1,251	0.40%
2023/07/28	0.1	12.90	1.8	12.96	12.75	-1.7	1,245	-0.14%
2023/07/27	0.7	12.70	0	0.00	12.70	0.7	1,242	0.06%
2023/07/26	1	12.35	0	0.00	12.35	1	1,240	0.08%
2023/07/24	0	0.00	1.1	12.31	12.45	-1.1	1,238	-0.09%
2023/07/13	5	12.50	0	0.00	12.50	5	1,239	0.40%
2023/07/10	5	13.15	0	0.00	13.10	5	1,242	0.40%
2023/07/05	6	13.48	0.6	13.45	13.45	5.4	1,242	0.43%
2023/07/03	0	0.00	2.2	13.60	13.65	-2.2	1,229	-0.18%
2023/06/27	0	0.00	0.2	13.70	13.25	-0.2	1,215	-0.02%
2023/06/21	17	13.92	0	0.00	13.75	17	1,210	1.40%
2023/06/20	18	14.06	0	0.00	13.95	18	1,202	1.50%
2023/06/19	21	14.08	2	14.08	14.15	19	1,195	1.59%
2023/06/16	0	0.00	1	14.05	14.05	-1	1,192	-0.08%
2023/06/15	0	0.00	3.3	14.10	14.05	-3.3	1,178	-0.28%
2023/06/14	3	14.30	7	14.16	14.05	-4	1,169	-0.34%
2023/06/13	6	13.88	0	0.00	13.85	6	1,161	0.52%
2023/06/09	0.1	14.10	0	0.00	14.15	0.1	1,153	0.01%
2023/06/08	12	14.38	17	14.52	14.40	-5	1,135	-0.44%
2023/06/06	0	0.00	4	13.85	13.70	-4	999	-0.40%
2023/06/02	0	0.00	20	13.60	13.60	-20	1,008	-1.98%
2023/05/31	10	14.10	10	14.05	13.85	0	1,050	0.00%
2023/05/26	1	13.85	0	0.00	13.75	1	1,366	0.07%
2023/05/25	21	14.44	2	14.68	14.50	19	1,463	1.30%
2023/05/24	2	13.90	3	14.35	14.35	-1	1,268	-0.08%
2023/05/22	0	13.00	0	0.00	12.95	0	1,197	0.00%
2023/05/19	0	12.95	0	0.00	12.75	0	1,205	0.00%
2023/04/25	10	12.75	0	0.00	12.70	10	1,270	0.79%
2023/04/21	0	0.00	1	13.45	13.10	-1	1,266	-0.08%
2023/04/20	1	13.50	0	0.00	13.50	1	1,262	0.08%
2023/04/18	1	14.00	0	0.00	13.70	1	1,263	0.08%
2023/03/30	0	13.65	0	0.00	13.50	0	1,512	0.00%
2023/03/17	2	13.70	2	13.70	13.70	0	1,562	0.00%
2023/03/10	2	14.38	1	14.70	14.25	1	1,579	0.06%
2023/03/09	2	14.70	21	14.81	14.60	-19	1,652	-1.15%
2023/03/08	1	14.70	0	0.00	14.70	1	1,645	0.06%
2023/03/07	1	15.10	1	15.05	14.95	0	1,640	0.00%
2023/03/06	1	14.95	0	0.00	15.00	1	1,639	0.06%
2023/03/03	5	15.05	1	15.10	15.10	4	1,631	0.25%
2023/03/02	3	15.27	3	15.10	15.30	0	1,585	0.00%
2023/03/01	2	14.53	1	15.20	14.60	1	1,511	0.07%
2023/02/24	183	15.38	164	15.48	15.05	19	1,448	1.31%	大買/大賣/
2023/02/23	2	14.90	4.4	14.83	15.05	-2.4	1,235	-0.19%
2023/02/21	0.1	13.75	4	13.73	13.75	-3.9	1,095	-0.36%
2023/02/14	5	13.25	5	13.30	13.30	0	1,081	0.00%
2023/02/10	0	13.45	0	0.00	13.20	0	1,093	0.00%
2023/02/08	0	13.63	0	0.00	13.45	0	1,104	0.00%
2023/02/07	0	13.55	0	0.00	13.50	0	1,104	0.00%
2023/02/06	0	0.00	0.5	13.40	13.40	-0.5	1,109	-0.05%
2023/01/16	0.8	13.25	0	0.00	13.10	0.8	1,117	0.07%
2022/12/26	5	13.70	0	0.00	13.65	5	1,175	0.43%
2022/12/23	2	13.93	0	0.00	14.10	2	1,176	0.17%
2022/12/22	6	14.44	5	14.74	14.15	1	1,173	0.09%
2022/12/21	40	13.78	40	13.75	13.75	0	978	0.00%
2022/12/20	0	0.00	1	13.55	13.25	-1	968	-0.10%
2022/12/16	1	13.60	0	0.00	13.80	1	987	0.10%
2022/12/15	2	13.90	2	13.60	13.90	0	978	0.00%
2022/12/07	3	14.15	0	0.00	13.60	3	1,045	0.29%
2022/12/02	3	14.55	0	0.00	14.10	3	1,049	0.29%
2022/12/01	1	14.65	1	14.70	14.70	0	1,018	0.00%
2022/11/30	1	13.50	0	0.00	13.40	1	934	0.11%
2022/11/29	0	0.00	0.3	13.00	13.50	-0.3	941	-0.03%
2022/11/24	0	0.00	0.2	13.10	13.05	-0.2	921	-0.02%
2022/11/23	0	0.00	0.2	12.93	12.90	-0.2	922	-0.02%
2022/11/04	1	12.80	1	12.80	12.70	0	876	0.00%
2022/09/30	0	0.00	0.1	13.40	13.70	-0.1	1,001	-0.01%
2022/09/29	0	0.00	0.1	13.30	13.30	-0.1	997	-0.01%
2022/09/28	0	0.00	0.1	12.80	12.70	-0.1	985	-0.01%
2022/09/27	4	13.70	2	13.83	13.95	2	977	0.20%
2022/09/26	1	13.60	5.1	13.63	13.65	-4.1	984	-0.42%
2022/09/23	0	0.00	5	15.15	15.10	-5	973	-0.51%
2022/09/21	9	15.35	10	15.44	15.20	-1	980	-0.10%
2022/09/20	0	0.00	0.2	15.00	14.85	-0.2	961	-0.02%
2022/09/19	1	15.05	2	14.85	14.85	-1	989	-0.10%
2022/09/15	5	15.73	0	0.00	15.50	5	1,009	0.50%
2022/09/13	0	0.00	0.1	15.35	15.15	-0.1	999	-0.01%
2022/09/12	8	15.78	8	15.75	15.30	0	1,026	0.00%
2022/09/08	0	0.00	0.4	15.25	15.10	-0.4	1,016	-0.04%
2022/09/02	0.1	16.05	19	16.25	15.60	-18.9	1,017	-1.86%
2022/08/22	0	18.30	0	0.00	17.50	0	1,176	0.00%
2022/08/18	0	0.00	4	18.10	18.00	-4	1,192	-0.34%
2022/08/12	0	18.20	0	0.00	18.05	0	1,345	0.00%
2022/08/05	17	18.10	0	0.00	18.05	17	1,527	1.11%
2022/08/04	1	17.40	0	0.00	17.65	1	1,589	0.06%
2022/07/22	0	0.00	3	19.55	20.20	-3	2,239	-0.13%
2022/07/21	3	19.60	0	0.00	19.65	3	2,329	0.13%
2022/07/15	3	18.25	3	18.35	18.35	0	3,405	0.00%
2022/07/12	0	17.55	0	0.00	17.25	0	3,715	0.00%
2022/07/05	2	17.50	2	17.60	17.70	0	4,004	0.00%
2022/06/30	1	18.30	0	0.00	18.30	1	4,357	0.02%
2022/06/20	0	0.00	2	19.70	19.00	-2	4,686	-0.04%
2022/06/16	1	21.00	0	0.00	20.35	1	4,722	0.02%
2022/06/15	1	21.30	0	0.00	21.30	1	4,769	0.02%
2022/06/14	1	21.35	0	0.00	21.35	1	4,861	0.02%
2022/06/13	3	21.57	0	0.00	21.45	3	4,955	0.06%
2022/06/08	0	0.00	1	22.85	22.75	-1	5,395	-0.02%
2022/06/06	12	22.96	13	22.98	22.75	-1	6,428	-0.02%
2022/06/01	0	0.00	1	22.50	22.40	-1	6,894	-0.01%
2022/05/31	1	22.60	0	0.00	22.40	1	7,409	0.01%
2022/05/30	10	22.70	10	22.63	22.40	0	8,421	0.00%
2022/05/27	0	0.00	2	22.30	22.30	-2	8,590	-0.02%
2022/05/26	12	22.66	12	22.18	22.20	0	8,792	0.00%
2022/05/24	1	22.50	0	0.00	22.40	1	10,666	0.01%
2022/05/23	3	22.55	4	22.65	22.50	-1	10,787	-0.01%
2022/05/20	2	21.95	2	22.30	21.65	0	11,044	0.00%
2022/05/19	4	21.23	2	21.70	21.60	2	11,090	0.02%
2022/05/17	9	21.93	16	21.65	21.75	-7	11,122	-0.06%
2022/05/16	7	21.86	7	22.14	22.10	0	11,094	0.00%
2022/05/13	8	22.03	0	0.00	22.00	8	11,026	0.07%
2022/05/12	3	23.07	2	22.55	21.50	1	10,993	0.01%
2022/05/10	4	23.81	4	23.74	23.70	0	10,910	0.00%
2022/05/06	2	24.05	0	0.00	24.05	2	10,838	0.02%
2022/05/05	14	24.70	16	24.00	24.30	-2	10,817	-0.02%
2022/05/04	19	24.12	18	24.27	24.10	1	10,737	0.01%
2022/05/03	0	0.00	2	23.40	23.25	-2	10,506	-0.02%
2022/04/29	8	23.96	9	23.66	23.40	-1	10,482	-0.01%
2022/04/28	4	23.36	0	0.00	23.30	4	10,290	0.04%
2022/04/27	1	23.90	4	23.80	23.75	-3	10,231	-0.03%
2022/04/26	3	24.50	1	25.00	24.05	2	10,125	0.02%
2022/04/25	11	25.55	8	25.34	24.40	3	10,002	0.03%
2022/04/22	27	25.54	27	25.80	26.80	0	9,730	0.00%
2022/04/21	5	24.80	9	24.53	24.40	-4	9,100	-0.04%
2022/04/20	12	24.90	10	25.36	24.25	2	9,032	0.02%
2022/04/18	2	23.55	2	23.50	23.55	0	8,769	0.00%
2022/04/15	19	24.58	30	24.68	24.25	-11	8,735	-0.13%
2022/04/14	2	24.78	8	24.43	24.15	-6	8,667	-0.07%
2022/04/13	0	0.00	1	23.85	23.85	-1	8,537	-0.01%
2022/04/12	5	23.14	0	0.00	23.05	5	8,504	0.06%
2022/04/11	1	24.05	1	23.65	23.55	0	8,479	0.00%
2022/04/08	10	24.20	11	24.44	24.00	-1	8,456	-0.01%
2022/04/07	1	24.40	5	23.84	23.45	-4	8,367	-0.05%
2022/04/06	14	24.53	10	24.93	24.10	4	8,278	0.05%
2022/04/01	14	24.26	19	24.71	24.25	-5	8,075	-0.06%
2022/03/28	17	23.70	18	22.77	23.70	-1	7,813	-0.01%
2022/03/25	11	22.57	11	23.11	22.65	0	7,762	0.00%
2022/03/24	11	23.10	6	23.37	23.20	5	7,730	0.06%
2022/03/23	1	24.05	1	23.45	23.55	0	7,717	0.00%
2022/03/22	6	23.72	6	24.07	23.60	0	7,692	0.00%
2022/03/21	8	23.95	9	23.78	24.00	-1	7,681	-0.01%
2022/03/18	13	23.65	7	23.79	23.75	6	7,652	0.08%
2022/03/17	12	24.40	24	24.14	24.20	-12	7,608	-0.16%
2022/03/16	11	23.76	8	24.65	23.70	3	7,527	0.04%
2022/03/15	1	24.10	4	24.55	24.40	-3	7,438	-0.04%
2022/03/14	12	25.70	3.2	25.11	25.05	8.8	7,398	0.12%
2022/03/11	12	25.35	8	25.31	25.45	4	7,320	0.05%
2022/03/10	83	26.41	81	25.89	25.30	2	7,132	0.03%
2022/03/09	2	24.35	6	24.24	24.95	-4	6,272	-0.06%
2022/03/08	1	24.40	10	23.55	22.70	-9	6,197	-0.15%
2022/03/07	20	25.17	18	24.74	24.55	2	5,986	0.03%
2022/03/04	40	25.32	40	25.47	24.65	0	5,710	0.00%
2022/03/03	65	25.50	94	25.37	25.35	-29	5,208	-0.56%
2022/03/02	11	23.60	16.1	24.09	24.20	-5.1	4,154	-0.12%
2022/03/01	10	22.20	24.2	22.07	22.00	-14.2	3,983	-0.36%
2022/02/25	59.1	24.66	42.2	23.47	23.10	16.9	3,795	0.44%
2022/02/24	149.6	24.40	108.1	24.23	24.00	41.5	3,067	1.35%	大買/大賣/
2022/02/23	0	0.00	6	22.60	22.65	-6	1,939	-0.31%
2022/02/22	18	21.92	13	20.69	20.60	5	1,827	0.27%
2022/02/21	0	0.00	3	21.90	21.90	-3	1,512	-0.20%
2022/02/18	0	0.00	2	19.95	19.95	-2	1,489	-0.13%
2022/01/25	1	16.95	0	0.00	16.60	1	2,276	0.04%
2022/01/14	1	17.90	0	0.00	17.95	1	2,789	0.04%
2022/01/13	1	18.40	0	0.00	18.20	1	2,844	0.04%
2022/01/12	1	18.35	2	18.75	18.35	-1	2,884	-0.03%
2022/01/11	3	19.03	0	0.00	18.75	3	2,922	0.10%
2022/01/10	0	0.00	2	19.05	18.95	-2	3,012	-0.07%
2022/01/07	2	19.00	1	19.00	18.95	1	3,132	0.03%
2021/12/29	0	0.00	2	20.10	20.05	-2	3,721	-0.05%
2021/12/28	1	20.55	1	20.20	20.05	0	3,900	0.00%
2021/12/22	2	20.60	2	20.45	20.25	0	4,271	0.00%
2021/12/20	1	20.25	0	0.00	20.25	1	4,330	0.02%
2021/12/09	3	20.80	3	20.70	20.75	0	4,523	0.00%
2021/12/08	15	21.63	15	21.03	20.80	0	4,596	0.00%
2021/12/06	5	20.55	3	20.65	20.45	2	4,577	0.04%
2021/12/03	0	0.00	2	20.85	20.10	-2	4,654	-0.04%
2021/12/02	3	20.57	1	20.50	20.30	2	4,912	0.04%
2021/12/01	3	20.00	3	20.20	20.05	0	5,000	0.00%
2021/11/29	2	19.70	2.1	19.80	19.65	-0.1	5,149	0.00%
2021/11/26	3	20.20	4	19.65	19.65	-1	5,221	-0.02%
2021/11/24	1	20.25	1	20.15	20.40	0	5,451	0.00%
2021/11/23	6	19.94	6	20.12	19.85	0	5,553	0.00%
2021/11/22	2	20.05	4	20.19	20.10	-2	5,710	-0.04%
2021/11/19	3	19.98	1	19.90	19.70	2	5,947	0.03%
2021/11/18	17	20.17	17	20.45	20.30	0	6,770	0.00%
2021/11/17	20	20.41	20	20.15	20.15	0	6,922	0.00%
2021/11/16	8	20.77	8	20.90	20.55	0	7,259	0.00%
2021/11/15	12	20.60	0	0.00	20.55	12	7,614	0.16%
2021/11/12	1	21.95	1	21.80	21.80	0	7,665	0.00%
2021/11/11	0	0.00	2	22.25	21.80	-2	7,687	-0.03%
2021/11/10	6	22.20	1	22.05	21.80	5	7,667	0.07%
2021/11/09	7	21.78	2	22.30	22.20	5	7,692	0.07%
2021/11/08	2	22.40	4	22.21	22.40	-2	7,630	-0.03%
2021/11/04	9	22.49	17	22.12	21.60	-8	7,679	-0.10%
2021/11/03	13.1	22.58	11	22.99	22.15	2	7,772	0.03%
2021/11/02	10	21.88	4	22.26	22.00	6	7,833	0.08%
2021/11/01	5	21.70	5	21.72	21.65	0	7,800	0.00%
2021/10/29	11	21.88	1	21.65	21.70	10	7,825	0.13%
2021/10/28	3	21.40	2	21.88	21.25	1	7,890	0.01%
2021/10/26	2	21.30	3	21.25	21.45	-1	8,291	-0.01%
2021/10/25	23	20.96	42	21.05	21.40	-19	8,748	-0.22%
2021/10/22	18	21.08	8	20.45	20.45	10	9,000	0.11%
2021/10/21	4	22.13	15	22.10	22.10	-11	9,143	-0.12%
2021/10/20	12	21.43	13	21.88	21.45	-1	9,632	-0.01%
2021/10/19	21	21.90	20	21.91	21.60	1	9,846	0.01%
2021/10/18	8	21.25	8	21.50	21.65	0	10,050	0.00%
2021/10/15	11	21.61	3	21.42	21.85	8	10,222	0.08%
2021/10/14	0	0.00	10	21.47	22.10	-10	10,267	-0.10%
2021/10/13	13	21.85	12	21.54	21.20	1	10,598	0.01%
2021/10/12	12	21.46	11	22.31	21.50	1	11,212	0.01%
2021/10/08	40	23.22	40	22.92	22.70	0	11,310	0.00%
2021/10/07	17	23.41	16	23.63	23.10	1	11,328	0.01%
2021/10/06	20	22.80	8	22.41	22.35	12	11,220	0.11%
2021/10/05	3	22.58	3	23.07	23.35	0	11,208	0.00%
2021/10/04	1	23.80	0	0.00	22.15	1	11,115	0.01%
2021/10/01	1	23.50	0	0.00	23.85	1	11,089	0.01%
2021/09/30	1	25.10	1	25.00	25.85	0	11,087	0.00%
2021/09/29	21	26.26	26	25.23	24.85	-5	11,107	-0.05%
2021/09/28	11	25.77	10	25.50	25.70	1	11,158	0.01%
2021/09/27	22	26.76	10	26.00	26.00	12	11,260	0.11%
2021/09/24	1	26.95	1	27.00	26.65	0	11,466	0.00%
2021/09/22	1	27.05	12	26.53	26.55	-11	12,926	-0.09%
2021/09/17	20	27.93	12	28.15	27.70	8	13,174	0.06%
2021/09/15	3	27.85	5	27.67	27.95	-2	13,513	-0.01%
2021/09/14	1	29.10	7.3	28.01	27.95	-6.3	13,918	-0.05%
2021/09/13	11	29.00	8	29.06	28.60	3	14,370	0.02%
2021/09/10	5	28.48	3	28.17	28.40	2	14,344	0.01%
2021/09/09	0.1	28.20	7	27.90	28.35	-6.9	14,479	-0.05%
2021/09/08	1	28.10	12	27.98	28.00	-11	14,824	-0.07%
2021/09/07	15.2	28.98	3	28.72	28.55	12.2	15,480	0.08%
2021/09/06	1	28.45	2	28.10	28.00	-1	15,448	-0.01%
2021/09/03	3	30.62	2	30.30	29.65	1	15,419	0.01%
2021/09/02	11	31.70	11	31.46	30.70	0	15,359	0.00%
2021/09/01	9	31.59	22	31.15	31.20	-13	15,292	-0.09%
2021/08/31	1	32.05	1	32.40	32.30	0	15,256	0.00%
2021/08/30	6	33.52	7	33.01	32.05	-1	15,171	-0.01%
2021/08/27	8	32.51	26	32.25	31.75	-18	15,141	-0.12%
2021/08/26	13	34.01	3	32.95	33.20	10	15,115	0.07%
2021/08/25	16	33.32	15	33.31	33.15	1	15,099	0.01%
2021/08/24	62	35.02	36	34.68	33.70	26	14,935	0.17%
2021/08/23	3	32.98	7	33.49	33.55	-4	14,149	-0.03%
2021/08/20	7	28.76	8.2	29.16	30.50	-1.2	14,090	-0.01%
2021/08/19	42	28.61	40.1	28.36	27.75	1.9	13,895	0.01%
2021/08/18	3.1	26.03	4	26.75	27.65	-0.9	13,610	-0.01%
2021/08/17	2	26.88	2	26.78	25.15	0	13,622	0.00%
2021/08/16	6	27.48	12	26.65	26.45	-6	13,792	-0.04%
2021/08/13	3	28.83	3	28.55	27.55	0	13,919	0.00%
2021/08/11	2	27.85	4	28.60	27.70	-2	14,065	-0.01%
2021/08/10	3	29.50	1	30.50	29.00	2	14,027	0.01%
2021/08/09	26	30.70	28	30.55	30.10	-2	13,992	-0.01%
2021/08/06	161	30.87	163	30.25	30.05	-2	13,896	-0.01%	大買/大賣/
2021/08/05	2.2	29.86	1.2	28.96	28.80	1	13,730	0.01%
2021/08/04	5	30.26	17	30.15	29.85	-12	13,720	-0.09%
2021/08/03	0	0.00	9	30.79	30.35	-9	13,778	-0.07%
2021/08/02	25	31.25	20	30.98	30.80	5	13,762	0.04%
2021/07/30	20	31.24	10	30.77	30.05	10	13,574	0.07%
2021/07/29	25	32.67	17	32.75	32.20	8	13,418	0.06%
2021/07/28	33.1	31.99	22	31.82	32.00	11.1	12,971	0.09%
2021/07/27	9	32.11	29	31.81	31.25	-20	12,791	-0.16%
2021/07/26	19	32.87	26.3	34.03	33.30	-7.3	12,925	-0.06%
2021/07/23	1.1	30.37	5	31.31	31.45	-3.9	12,513	-0.03%
2021/07/22	17	29.70	5	28.85	28.60	12	12,471	0.10%
2021/07/21	15.1	31.99	10	30.68	30.55	5.1	12,569	0.04%
2021/07/20	8	32.17	5	32.51	31.90	3	12,433	0.02%
2021/07/19	28	36.32	19	36.01	34.55	9	12,481	0.07%
2021/07/16	22.1	35.18	20	35.39	35.35	2.1	12,354	0.02%
2021/07/15	4	32.14	4	31.85	33.00	0	11,876	0.00%
2021/07/14	1	29.35	1	30.70	30.00	0	12,108	0.00%
2021/07/13	1	32.60	0	0.00	32.60	1	12,168	0.01%
2021/07/12	3	35.82	3	36.67	36.20	0	12,242	0.00%
2021/07/09	5	37.76	1	37.20	37.20	4	12,208	0.03%
2021/07/08	1	39.00	4	36.00	39.00	-3	12,265	-0.02%
2021/07/07	1	40.00	4	38.23	36.10	-3	12,525	-0.02%
2021/07/06	4	39.90	2	39.40	38.25	2	12,506	0.02%
2021/07/05	3	38.85	6	38.57	38.85	-3	12,467	-0.02%
2021/07/02	8	41.40	4	42.60	40.85	4	12,448	0.03%
2021/07/01	16	42.69	18	43.44	43.50	-2	12,366	-0.02%
2021/06/30	91	40.83	69.1	41.61	42.40	22	12,153	0.18%
2021/06/29	103	38.18	143.1	38.41	38.55	-40.1	11,489	-0.35%	大買/大賣/
2021/06/28	8.1	34.93	5.1	35.05	35.05	3.1	10,734	0.03%
2021/06/25	5	31.90	1	31.90	31.90	4	10,470	0.04%
2021/06/24	3	27.83	64	28.80	29.00	-61	10,417	-0.59%
2021/06/23	67	26.78	21	26.76	26.40	46	10,189	0.45%
2021/06/22	56	29.01	20.1	28.94	29.30	36	9,789	0.37%
2021/06/18	6	24.09	4	24.25	24.25	2	9,466	0.02%
2021/06/17	3	20.80	30	22.01	22.05	-27	9,624	-0.28%
2021/06/16	60	19.99	39	20.98	20.05	21	9,541	0.22%
2021/06/15	53	18.33	64.5	19.40	19.45	-11.5	8,924	-0.13%
2021/06/11	8	17.85	58	17.89	17.70	-50	8,886	-0.56%
2021/06/10	50.1	16.96	0	0.00	17.05	50.1	8,850	0.57%
2021/06/09	2	17.20	0	0.00	17.40	2	8,887	0.02%
2021/06/08	10	18.00	10	17.60	17.50	0	8,857	0.00%
2021/06/07	0.1	17.50	0	0.00	17.10	0.1	8,802	0.00%
2021/06/04	0.1	17.84	0	0.00	17.55	0.1	8,771	0.00%
2021/06/03	1	18.10	1	18.00	18.00	0	8,659	0.00%
2021/06/02	4.1	18.25	2	17.93	17.65	2.1	8,577	0.02%
2021/06/01	1	17.70	0	0.00	18.05	1	8,421	0.01%
2021/05/31	0	0.00	1	18.10	17.40	-1	8,325	-0.01%
2021/05/28	1	18.05	1	18.05	18.05	0	8,254	0.00%
2021/05/27	4	18.48	1	18.25	18.00	3	8,153	0.04%
2021/05/25	11	17.91	10	16.79	17.80	1	7,866	0.01%
2021/05/24	4	18.08	9	18.12	18.05	-5	7,701	-0.06%
2021/05/21	3	17.18	0	0.00	17.00	3	7,503	0.04%
2021/05/20	0	0.00	1	16.30	15.85	-1	7,359	-0.01%
2021/05/19	0	0.00	2	15.20	15.20	-2	7,285	-0.03%
2021/05/17	2	12.80	3	12.95	12.60	-1	7,259	-0.01%
2021/05/13	5	14.75	8	15.13	14.75	-3	7,160	-0.04%
2021/05/12	0	0.00	7	17.05	16.35	-7	7,136	-0.10%
2021/05/11	23	19.06	1	18.35	18.15	22	7,121	0.31%
2021/05/10	3	19.30	1	18.95	18.75	2	7,010	0.03%
2021/05/07	6	18.43	11	17.62	18.40	-5	6,923	-0.07%
2021/05/06	3	18.55	3	17.60	18.00	0	6,865	0.00%
2021/05/05	0	0.00	5	17.40	18.35	-5	6,797	-0.07%
2021/05/04	7	19.07	7	19.51	18.10	0	6,724	0.00%
2021/05/03	10	21.61	2.1	21.61	20.10	8	6,612	0.12%
2021/04/29	5	20.02	26	20.12	20.90	-21	6,287	-0.33%
2021/04/28	15.1	20.70	17	20.62	20.50	-1.9	6,268	-0.03%
2021/04/27	10	21.13	7	20.66	20.80	3	6,076	0.05%
2021/04/26	6	19.17	1	18.20	19.80	5	5,744	0.09%
2021/04/23	3	18.27	19	18.13	18.00	-16	5,636	-0.28%
2021/04/22	20	20.81	19	20.76	19.10	1	5,455	0.02%
2021/04/21	18	18.73	0	0.00	19.10	18	5,187	0.35%
2021/04/20	23	16.80	18	17.03	17.40	5	4,994	0.10%
2021/04/19	1	15.05	2	15.85	15.85	-1	4,626	-0.02%
2021/04/16	12	14.48	1	14.60	14.45	11	4,560	0.24%
2021/04/15	2	13.80	0	0.00	13.95	2	4,468	0.04%
2021/04/14	4	13.93	6	13.85	13.75	-2	4,484	-0.04%
2021/04/13	10	14.99	9	14.39	14.00	1	4,432	0.02%
2021/04/12	4	14.00	0	0.00	14.10	4	4,304	0.09%
2021/04/09	4	14.21	0	0.00	13.70	4	4,398	0.09%
2021/04/08	1.7	14.24	8	14.27	14.25	-6.3	4,535	-0.14%
2021/04/07	3	13.75	20	13.58	13.80	-17	4,541	-0.37%
2021/04/06	0	0.00	2	13.50	13.40	-2	4,692	-0.04%
2021/04/01	5	13.40	10	13.65	13.40	-5	4,746	-0.11%
2021/03/31	11	13.50	1	13.85	13.45	10	4,761	0.21%
2021/03/29	2	13.93	1	13.85	13.40	1	4,715	0.02%
2021/03/25	0	0.00	4	13.69	13.15	-4	4,825	-0.08%
2021/03/24	13	13.63	2	13.65	13.70	11	4,820	0.23%
2021/03/23	5	13.71	3	14.03	13.20	2	4,762	0.04%
2021/03/22	27	14.76	16	14.70	14.55	11	4,594	0.24%
2021/03/19	10	13.26	8	13.99	14.10	2	4,268	0.05%
2021/03/18	4	12.75	7	12.66	12.85	-3	3,954	-0.08%
2021/03/17	4	12.45	1	12.10	12.15	3	3,797	0.08%
2021/03/16	5	11.95	1	12.25	12.25	4	3,572	0.11%
2021/03/15	0	0.00	2	11.15	11.15	-2	3,478	-0.06%
2021/03/10	0	0.00	1	10.30	10.20	-1	3,400	-0.03%
2021/03/09	0	0.00	6	10.07	10.30	-6	3,391	-0.18%
2021/03/05	0	0.00	22	9.97	9.93	-22	3,356	-0.66%
2021/03/04	0	0.00	8	9.95	10.00	-8	3,342	-0.24%
2021/03/02	2	10.12	0	0.00	9.90	2	3,312	0.06%
2021/02/26	1	10.20	6	10.33	10.15	-5	3,297	-0.15%
2021/02/24	1	10.40	0	0.00	10.20	1	3,270	0.03%
2021/02/23	13	10.82	12	10.50	10.40	1	3,250	0.03%
2021/02/22	5	10.45	11	10.46	10.40	-6	3,208	-0.19%
2021/02/19	42	10.55	4	10.40	10.10	38	3,158	1.20%
2021/02/18	3	9.63	6	9.43	10.15	-3	3,041	-0.10%
2021/02/17	5	9.05	0	0.00	9.23	5	2,994	0.17%
2021/02/05	0	0.00	20	9.25	8.90	-20	2,970	-0.67%
2021/02/04	20	9.25	0	0.00	9.12	20	2,940	0.68%
2021/01/29	1	9.50	0	0.00	9.24	1	2,833	0.04%
2021/01/27	1	9.61	0	0.00	9.61	1	2,782	0.04%
2021/01/26	0	0.00	1	9.85	9.89	-1	2,752	-0.04%
2021/01/25	1	10.55	1	10.50	10.25	0	2,711	0.00%
2021/01/21	1	9.50	1	9.90	9.50	0	2,563	0.00%
2021/01/20	1	9.67	0	0.00	9.18	1	2,429	0.04%
2021/01/19	0	0.00	4	10.71	10.15	-4	2,397	-0.17%
2021/01/18	0	0.00	1	9.96	10.50	-1	2,379	-0.04%
2021/01/15	2	10.68	1	10.80	10.80	1	2,344	0.04%
2021/01/14	1	12.40	2	11.65	11.80	-1	2,297	-0.04%
2021/01/13	2	11.10	34	11.34	11.30	-32	2,235	-1.43%
2021/01/11	0	0.00	8	13.28	13.10	-8	2,125	-0.38%
2021/01/08	0	12.75	8	12.75	12.75	-8	2,040	-0.39%
2021/01/07	10	15.45	1	14.15	14.15	9	1,990	0.45%
2021/01/06	5	15.70	2	15.68	15.70	3	1,924	0.16%
2021/01/05	18	14.02	10.1	14.30	14.30	7.9	1,827	0.43%
2021/01/04	9	12.32	0	0.00	13.00	9	1,574	0.57%
2020/12/31	0	0.00	4	11.85	11.85	-4	1,413	-0.28%
2020/12/30	34	10.86	1	10.75	10.80	33	1,201	2.75%
2020/12/29	4	11.34	0	0.00	11.40	4	1,069	0.37%
2020/12/25	2	9.47	1	9.50	9.46	1	766	0.13%
2020/12/22	1	9.64	0	0.00	9.07	1	624	0.16%
2020/12/21	0	0.00	7	9.07	9.39	-7	484	-1.45%
2020/12/18	5	8.46	2	8.38	8.54	3	386	0.78%
2020/12/15	0	0.00	10	7.78	7.70	-10	314	-3.18%
2020/11/10	6	7.47	16	7.51	7.25	-10	304	-3.28%
2020/09/10	0	0.00	10	7.50	7.50	-10	276	-3.62%
2020/07/10	1	6.83	0	0.00	6.81	1	204	0.49%
2020/06/18	0	0.00	10	6.93	6.92	-10	207	-4.82%
2020/06/16	0.1	6.58	0	0.00	6.50	0.1	178	0.05%
2020/05/27	0	0.00	10	6.40	6.40	-10	200	-4.99%
2020/05/07	0.1	6.16	0	0.00	6.10	0.1	235	0.03%
2020/05/06	0.1	6.10	0	0.00	6.02	0.1	233	0.03%
2020/03/05	0	0.00	0.1	7.05	7.03	-0.1	258	-0.03%
2020/01/31	1	6.69	0	0.00	6.65	1	198	0.50%
2020/01/30	0	0.00	1	6.71	6.77	-1	195	-0.51%
2019/12/13	0	0.00	2	6.76	6.82	-2	91	-2.19%
2019/11/07	0.2	7.24	0	0.00	7.25	0.2	99	0.20%
2019/10/29	0.1	7.32	0	0.00	7.32	0.1	123	0.08%
2019/09/27	8	7.35	0	0.00	7.35	8	138	5.77%
2019/09/25	4	7.34	0	0.00	7.37	4	137	2.91%
2019/09/20	26	7.39	0	0.00	7.41	26	135	19.19%
2019/09/18	10	7.33	0	0.00	7.40	10	135	7.39%
2019/09/17	2	7.34	0	0.00	7.37	2	134	1.49%
2019/06/11	0	0.00	1	7.80	7.73	-1	219	-0.46%
2019/06/10	1	7.92	0	0.00	7.83	1	216	0.46%
2019/04/01	0	0.00	2	7.50	7.52	-2	134	-1.49%
2019/03/27	1	7.34	0	0.00	7.40	1	110	0.90%
2019/03/26	1	6.88	0	0.00	6.88	1	87	1.15%
2018/12/04	0	0.00	1	7.77	7.70	-1	137	-0.73%
2018/12/03	1	7.90	0	0.00	7.70	1	128	0.78%
2018/08/09	0	0.00	4	7.97	7.95	-4	474	-0.84%
2018/08/07	0	0.00	9	7.90	7.92	-9	510	-1.76%
2018/08/03	13	7.97	0	0.00	7.88	13	558	2.33%
2018/06/27	0	0.00	5	8.14	8.19	-5	465	-1.07%
2018/06/22	5	7.91	0	0.00	7.91	5	437	1.14%
2018/06/12	0	0.00	5	7.83	7.94	-5	633	-0.79%
2018/05/14	5	7.54	0	0.00	7.58	5	735	0.68%
2018/04/26	0	0.00	1	7.20	7.20	-1	654	-0.15%
2018/04/25	0	0.00	4	7.16	7.21	-4	655	-0.61%
2018/04/17	5	7.56	0	0.00	7.31	5	632	0.79%
2018/03/27	0	0.00	1	7.23	7.25	-1	590	-0.17%
2018/03/22	0	0.00	1	7.37	7.59	-1	556	-0.18%
2018/03/21	0	0.00	1	7.55	7.60	-1	537	-0.19%
2018/03/19	2	7.94	1	8.15	7.98	1	484	0.21%
2018/03/16	2	7.70	0	0.00	7.82	2	411	0.49%