志信 (2611)-元大-淡水券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	19	28.93	1	29.25	28.40	18	6,205	0.29%
2024/05/06	5	28.40	0.1	28.30	28.50	4.9	5,855	0.08%
2024/05/03	5	29.30	1	29.00	28.90	4	5,778	0.07%
2024/05/02	13	30.34	16.1	30.79	29.70	-3.1	5,634	-0.06%
2024/04/30	21	31.09	30	29.49	29.75	-9	5,255	-0.17%
2024/04/29	0	0.00	12	30.35	30.40	-12	4,712	-0.25%
2024/04/26	26	27.40	18.3	27.33	27.65	7.7	4,583	0.17%
2024/04/24	1	25.15	0	0.00	25.15	1	4,193	0.02%
2024/04/22	4	25.18	1	25.50	24.50	3	4,141	0.07%
2024/04/19	0	0.00	1	25.05	24.60	-1	4,050	-0.02%
2024/04/18	0	0.00	5	24.98	24.70	-5	4,034	-0.12%
2024/04/17	4.1	24.52	9.4	24.65	24.60	-5.3	4,003	-0.13%
2024/04/15	1	23.90	0	0.00	23.70	1	3,941	0.03%
2024/04/10	0.1	23.90	0	0.00	23.70	0.1	4,730	0.00%
2024/04/09	2	24.28	0	0.00	24.00	2	4,726	0.04%
2024/04/08	0	0.00	22	23.79	24.10	-22	4,708	-0.47%
2024/03/28	1	23.70	11	23.75	23.70	-10	4,702	-0.21%
2024/03/26	2	23.60	0	0.00	23.20	2	4,790	0.04%
2024/03/25	0	0.00	4.4	23.89	23.80	-4.4	4,720	-0.09%
2024/03/22	11	23.71	0	0.00	24.20	11	4,686	0.23%
2024/03/20	3	24.75	13.3	24.32	24.70	-10.3	4,576	-0.23%
2024/03/19	5	25.00	11	24.80	24.75	-6	4,482	-0.13%
2024/03/18	5	24.35	4	25.08	24.35	1	4,221	0.02%
2024/03/15	6	24.45	3.4	24.69	24.50	2.6	3,899	0.07%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	0.2	20.40	18.1	20.08	20.65	-17.9	3,496	-0.51%
2024/03/12	2	19.53	4	19.65	19.65	-2	3,423	-0.06%
2024/03/11	3.1	18.92	3	19.07	19.40	0.1	3,704	0.00%
2024/03/08	2	18.85	10	18.49	18.55	-8	3,826	-0.21%
2024/03/06	0	0.00	4	17.70	17.65	-4	3,831	-0.10%
2024/03/05	5	17.91	3	17.75	17.80	2	3,818	0.05%
2024/03/04	1	17.40	0	0.00	17.45	1	3,789	0.03%
2024/03/01	1	17.55	0	0.00	17.50	1	3,792	0.03%
2024/02/29	1	17.80	1	17.90	17.65	0	3,792	0.00%
2024/02/23	0	0.00	1	17.50	17.30	-1	3,747	-0.03%
2024/02/21	3	17.63	2	17.73	17.50	1	3,696	0.03%
2024/02/05	1	15.75	0	0.00	15.75	1	3,638	0.03%
2024/01/18	0	0.00	0	16.90	16.95	0	3,477	0.00%
2024/01/12	0	0.00	1	17.75	17.50	-1	3,384	-0.03%
2024/01/10	0	0.00	5	16.80	17.15	-5	3,283	-0.15%
2024/01/09	0	0.00	1	17.45	17.40	-1	3,243	-0.03%
2024/01/08	0	0.00	2	18.45	17.65	-2	3,176	-0.06%
2024/01/05	15	19.17	8	18.34	18.35	7	3,066	0.23%
2024/01/04	7	17.46	8	18.29	18.50	-1	2,534	-0.04%
2023/12/28	0	0.00	1	16.55	16.60	-1	2,210	-0.05%
2023/12/25	2	16.30	0	0.00	16.20	2	2,130	0.09%
2023/12/22	0	0.00	2	17.30	17.10	-2	2,074	-0.10%
2023/12/21	0	0.00	3	16.50	17.10	-3	2,002	-0.15%
2023/12/20	3	16.70	0	0.00	16.70	3	1,914	0.16%
2023/12/19	2	16.48	0	0.00	16.30	2	1,885	0.11%
2023/12/18	3	16.75	3	16.60	16.65	0	1,844	0.00%
2023/12/12	0	0.00	0	16.98	16.75	0	1,710	0.00%
2023/12/08	6	16.84	6	17.23	17.20	0	1,628	0.00%
2023/12/07	5	16.99	16	16.88	16.85	-11	1,518	-0.72%
2023/12/06	9	17.73	7.2	17.83	18.00	1.8	1,394	0.13%
2023/12/05	3	17.35	2.1	17.70	17.75	0.9	1,007	0.09%
2023/12/04	9	15.38	7	15.85	16.15	2	763	0.26%
2023/12/01	0	0.00	1	14.50	14.70	-1	646	-0.15%
2023/11/29	0	0.00	5	14.06	14.15	-5	587	-0.85%
2023/11/28	13	14.37	7	14.22	14.15	6	578	1.04%
2023/11/27	1	14.35	1	14.00	13.90	0	557	0.00%
2023/11/24	0	0.00	4	13.95	14.00	-4	545	-0.73%
2023/11/21	1	13.65	0	0.00	13.65	1	518	0.19%
2023/11/15	0	0.00	2	13.70	13.55	-2	531	-0.38%
2023/11/14	0	0.00	2	13.60	13.60	-2	586	-0.34%
2023/10/31	0.1	12.40	0	0.00	12.25	0.1	567	0.02%
2023/10/24	0	12.45	0.2	12.40	12.40	-0.2	584	-0.03%
2023/10/13	2	12.85	0	0.00	12.75	2	598	0.33%
2023/10/06	0	13.22	0	0.00	13.25	0	604	0.00%
2023/09/21	0	0.00	1	13.25	13.20	-1	664	-0.15%
2023/09/18	0	0.00	4	13.20	13.30	-4	653	-0.61%
2023/09/15	5	13.57	0	0.00	13.45	5	660	0.76%
2023/09/04	0.9	13.00	0	0.00	12.95	0.9	922	0.10%
2023/08/18	3	13.90	3	13.77	13.65	0	1,350	0.00%
2023/08/09	0	0.00	2	13.30	13.35	-2	1,265	-0.16%
2023/07/27	0	0.00	1	12.60	12.70	-1	1,242	-0.08%
2023/07/26	0	0.00	1	12.50	12.35	-1	1,240	-0.08%
2023/07/21	2	12.75	0	0.00	12.55	2	1,234	0.16%
2023/07/20	0	0.00	1	12.80	12.85	-1	1,239	-0.08%
2023/07/18	0.1	12.95	0	0.00	12.70	0.1	1,241	0.01%
2023/07/14	0	0.00	5	12.85	12.95	-5	1,234	-0.41%
2023/07/13	2	12.75	0	0.00	12.50	2	1,239	0.16%
2023/07/12	2	12.75	0	0.00	12.85	2	1,248	0.16%
2023/07/07	0	0.00	1	13.20	13.25	-1	1,239	-0.08%
2023/07/04	1	13.55	0	0.00	13.50	1	1,238	0.08%
2023/07/03	1	13.75	0	0.00	13.65	1	1,229	0.08%
2023/06/27	3.3	13.45	0	0.00	13.25	3.3	1,215	0.27%
2023/06/26	2	13.55	0	0.00	13.55	2	1,215	0.16%
2023/06/20	1.2	14.01	0	0.00	13.95	1.2	1,202	0.10%
2023/06/15	1	14.00	1	14.20	14.05	0	1,178	0.00%
2023/06/14	10	14.35	10	14.28	14.05	0	1,169	0.00%
2023/06/09	1	14.30	15	14.05	14.15	-14	1,153	-1.21%
2023/06/08	15	14.40	5	14.25	14.40	10	1,135	0.88%
2023/06/06	0	0.00	3.1	13.76	13.70	-3.1	999	-0.31%
2023/06/02	5	13.70	0	0.00	13.60	5	1,008	0.50%
2023/06/01	0	0.00	2	13.80	13.65	-2	1,020	-0.20%
2023/05/31	0	0.00	0	14.20	13.85	0	1,050	0.00%
2023/05/30	1	13.40	4	13.58	13.35	-3	1,105	-0.27%
2023/05/29	2	13.55	0	0.00	13.55	2	1,166	0.17%
2023/05/26	1	14.00	0	0.00	13.75	1	1,366	0.07%
2023/05/25	7	14.49	2	14.58	14.50	5	1,463	0.34%
2023/05/24	0	0.00	2.1	14.16	14.35	-2.1	1,268	-0.16%
2023/05/15	0	0.00	0.1	12.50	12.55	-0.1	1,225	0.00%
2023/05/11	0.1	12.85	0	0.00	12.55	0.1	1,236	0.00%
2023/04/24	0	13.25	0	0.00	13.10	0	1,261	0.00%
2023/04/12	1	13.70	0	0.00	13.75	1	1,239	0.08%
2023/04/10	0	0.00	1.1	13.76	13.75	-1.1	1,248	-0.09%
2023/04/06	0	13.75	0	0.00	13.55	0	1,269	0.00%
2023/03/31	0	0.00	1	13.60	13.55	-1	1,295	-0.08%
2023/03/20	10	13.70	0	0.00	13.75	10	1,556	0.64%
2023/03/16	0	0.00	1	14.05	13.50	-1	1,561	-0.06%
2023/03/06	1	14.95	0	0.00	15.00	1	1,639	0.06%
2023/03/02	4	15.46	3	15.25	15.30	1	1,585	0.06%
2023/02/24	20	15.25	20	15.10	15.05	0	1,448	0.00%
2023/02/23	3	14.80	20	14.61	15.05	-17	1,235	-1.38%
2023/02/22	10	13.65	0	0.00	13.70	10	1,101	0.91%
2023/02/20	1	13.50	0	0.00	13.50	1	1,091	0.09%
2023/02/17	0	0.00	12	13.40	13.50	-12	1,083	-1.11%
2023/02/10	5	13.38	0	0.00	13.20	5	1,093	0.46%
2023/02/06	0	13.55	0	0.00	13.40	0	1,109	0.00%
2023/01/10	0	0.00	0	13.55	13.45	0	1,119	0.00%
2022/12/29	3	13.52	0	0.00	13.50	3	1,175	0.26%
2022/12/28	10	13.63	0	0.00	13.50	10	1,176	0.85%
2022/12/23	0.4	14.00	0	0.00	14.10	0.4	1,176	0.03%
2022/12/22	13	14.61	3.1	14.83	14.15	9.9	1,173	0.85%
2022/12/21	1	13.95	1	13.75	13.75	0	978	0.00%
2022/12/15	0	0.00	0.1	13.90	13.90	-0.1	978	-0.01%
2022/12/06	1	13.90	0	0.00	13.80	1	1,029	0.10%
2022/12/05	0.1	14.20	0	0.00	14.10	0.1	1,049	0.00%
2022/12/01	3.1	14.44	4	14.70	14.70	-1	1,018	-0.09%
2022/11/23	0	0.00	1	13.00	12.90	-1	922	-0.11%
2022/11/22	0	0.00	0.1	12.90	12.60	-0.1	899	-0.01%
2022/11/03	0	0.00	0.9	12.50	12.50	-0.9	859	-0.10%
2022/10/24	0	0.00	1.1	12.45	12.40	-1.1	952	-0.12%
2022/10/06	0	0.00	10	14.25	14.20	-10	999	-1.00%
2022/10/04	10	13.95	0	0.00	13.90	10	1,001	1.00%
2022/09/29	0	0.00	17	13.31	13.30	-17	997	-1.70%
2022/09/28	2	13.00	2	13.35	12.70	0	985	0.00%
2022/09/27	2	13.80	2	14.00	13.95	0	977	0.00%
2022/09/26	2	13.65	0	0.00	13.65	2	984	0.20%
2022/09/23	15	15.10	5	15.30	15.10	10	973	1.03%
2022/09/21	0	15.05	15	15.50	15.20	-15	980	-1.53%
2022/09/19	15.6	15.20	0	0.00	14.85	15.6	989	1.58%
2022/09/15	3	15.65	18	15.83	15.50	-15	1,009	-1.49%
2022/09/13	3	15.45	3	15.15	15.15	0	999	0.00%
2022/09/12	2	15.35	0	0.00	15.30	2	1,026	0.19%
2022/09/01	8	16.45	0	0.00	16.40	8	1,006	0.80%
2022/08/31	0	0.00	1	16.80	16.85	-1	1,012	-0.10%
2022/08/29	7	16.70	0	0.00	16.75	7	1,022	0.68%
2022/08/24	0	0.00	1	17.10	17.15	-1	1,085	-0.09%
2022/08/15	0	0.00	9	17.97	17.80	-9	1,332	-0.68%
2022/08/11	1	18.00	0	0.00	17.90	1	1,372	0.07%
2022/08/08	0	0.00	1	17.80	17.80	-1	1,489	-0.07%
2022/08/03	0	0.00	35	21.15	21.15	-35	1,579	-2.22%
2022/08/01	0	0.00	1	21.15	21.35	-1	1,627	-0.06%
2022/07/29	0	20.60	0	0.00	20.60	0	1,642	0.00%
2022/07/26	1	20.00	0	0.00	19.95	1	1,989	0.05%
2022/07/25	2	20.20	0	0.00	20.20	2	2,188	0.09%
2022/07/21	0	0.00	1	19.80	19.65	-1	2,329	-0.04%
2022/07/20	2	19.30	0	0.00	19.20	2	2,427	0.08%
2022/07/19	1	19.25	0	0.00	19.30	1	2,702	0.04%
2022/07/15	3	18.20	4	18.35	18.35	-1	3,405	-0.03%
2022/07/14	8	17.85	8	18.16	18.40	0	3,659	0.00%
2022/07/13	0	0.00	1	17.75	17.80	-1	3,680	-0.03%
2022/07/12	1	17.25	0	0.00	17.25	1	3,715	0.03%
2022/07/11	1	18.20	0	0.00	18.30	1	3,789	0.03%
2022/07/07	0	0.00	15	17.50	17.65	-15	3,947	-0.38%
2022/07/06	16	17.23	0	0.00	17.20	16	3,970	0.40%
2022/07/05	1	17.75	15	17.60	17.70	-14	4,004	-0.35%
2022/07/04	1	17.35	0	0.00	17.15	1	4,082	0.02%
2022/07/01	0	0.00	2	18.35	17.10	-2	4,160	-0.05%
2022/06/30	1	18.35	0	0.00	18.30	1	4,357	0.02%
2022/06/29	2	18.90	0	0.00	19.00	2	4,533	0.04%
2022/06/28	16	19.40	0	0.00	19.40	16	4,536	0.35%
2022/06/24	0	0.00	15	19.30	19.00	-15	4,575	-0.33%
2022/06/20	5	19.00	0	0.00	19.00	5	4,686	0.11%
2022/06/17	0	0.00	10	20.20	20.25	-10	4,687	-0.21%
2022/06/13	0	0.00	1	21.55	21.45	-1	4,955	-0.02%
2022/06/09	15	22.36	0	0.00	22.50	15	5,175	0.29%
2022/06/06	0	0.00	1	23.20	22.75	-1	6,428	-0.02%
2022/06/02	0	0.00	6	22.48	22.45	-6	6,604	-0.09%
2022/06/01	0	0.00	2	22.55	22.40	-2	6,894	-0.03%
2022/05/31	1	22.60	0	0.00	22.40	1	7,409	0.01%
2022/05/26	2	22.15	0	0.00	22.20	2	8,792	0.02%
2022/05/24	2	22.20	0	0.00	22.40	2	10,666	0.02%
2022/05/23	1	22.75	15	22.52	22.50	-14	10,787	-0.13%
2022/05/18	0	0.00	2	22.10	22.05	-2	11,136	-0.02%
2022/05/17	2	22.15	0	0.00	21.75	2	11,122	0.02%
2022/05/16	0	0.00	5	21.85	22.10	-5	11,094	-0.05%
2022/05/13	7	22.09	0	0.00	22.00	7	11,026	0.06%
2022/05/12	0	21.40	1	22.00	21.50	-1	10,993	-0.01%
2022/05/10	3	23.70	3	23.70	23.70	0	10,910	0.00%
2022/05/09	1	23.80	1	23.90	23.50	0	10,866	0.00%
2022/05/05	15	24.05	10	23.89	24.30	5	10,817	0.05%
2022/05/04	14	24.40	2	24.15	24.10	12	10,737	0.11%
2022/05/03	0	0.00	15	23.23	23.25	-15	10,506	-0.14%
2022/04/29	4	24.40	1	23.50	23.40	3	10,482	0.03%
2022/04/28	2	23.35	0	0.00	23.30	2	10,290	0.02%
2022/04/27	10	23.95	9	23.84	23.75	1	10,231	0.01%
2022/04/26	18	24.60	16	24.15	24.05	2	10,125	0.02%
2022/04/25	30	25.01	1	25.75	24.40	29	10,002	0.29%
2022/04/22	18	26.24	27	26.53	26.80	-9	9,730	-0.09%
2022/04/21	0	0.00	2	24.55	24.40	-2	9,100	-0.02%
2022/04/20	50	24.87	33	25.25	24.25	17	9,032	0.19%
2022/04/19	0	0.00	12	24.00	23.70	-12	8,785	-0.14%
2022/04/18	12	23.55	2	23.75	23.55	10	8,769	0.11%
2022/04/15	2	24.75	18	24.51	24.25	-16	8,735	-0.18%
2022/04/14	12	24.18	2	24.45	24.15	10	8,667	0.12%
2022/04/13	4	24.00	12	24.00	23.85	-8	8,537	-0.09%
2022/04/12	11	23.31	5	23.05	23.05	6	8,504	0.07%
2022/04/11	12	23.45	0	0.00	23.55	12	8,479	0.14%
2022/04/08	7	23.65	24	24.11	24.00	-17	8,456	-0.20%
2022/04/07	16	23.66	1	23.40	23.45	15	8,367	0.18%
2022/04/06	2	24.98	12	25.15	24.10	-10	8,278	-0.12%
2022/04/01	3	24.62	9	24.51	24.25	-6	8,075	-0.07%
2022/03/31	0	0.00	1	23.20	23.20	-1	7,890	-0.01%
2022/03/29	5	23.90	5	23.65	23.65	0	7,874	0.00%
2022/03/28	1	23.60	9	23.17	23.70	-8	7,813	-0.10%
2022/03/25	4	22.59	0	0.00	22.65	4	7,762	0.05%
2022/03/24	6	23.07	12	23.38	23.20	-6	7,730	-0.08%
2022/03/23	12	23.82	5	24.00	23.55	7	7,717	0.09%
2022/03/22	5	23.99	9	23.61	23.60	-4	7,692	-0.05%
2022/03/21	12	23.78	23	23.82	24.00	-11	7,681	-0.14%
2022/03/18	4	23.65	0	0.00	23.75	4	7,652	0.05%
2022/03/17	19	24.37	32	24.48	24.20	-13	7,608	-0.17%
2022/03/16	31	24.40	6	23.70	23.70	25	7,527	0.33%
2022/03/15	2	24.25	1	24.10	24.40	1	7,438	0.01%
2022/03/14	4	25.80	6	25.13	25.05	-2	7,398	-0.03%
2022/03/11	13	25.32	20	25.37	25.45	-7	7,320	-0.10%
2022/03/10	85	25.87	77	26.01	25.30	8	7,132	0.11%
2022/03/09	3	24.18	25	24.95	24.95	-22	6,272	-0.35%
2022/03/08	40.2	23.17	26	23.53	22.70	14.2	6,197	0.23%
2022/03/07	24	24.82	35	25.05	24.55	-11	5,986	-0.18%
2022/03/04	57	25.20	35	25.73	24.65	22	5,710	0.39%
2022/03/03	96	25.35	93	25.54	25.35	3	5,208	0.06%
2022/03/02	5	23.58	12	23.93	24.20	-7	4,154	-0.17%
2022/03/01	43	22.13	4	22.54	22.00	39	3,983	0.98%
2022/02/25	40.4	24.59	143	23.46	23.10	-102.6	3,795	-2.70%	大賣/鉅額交易
2022/02/24	65.2	24.11	54	24.38	24.00	11.2	3,067	0.37%
2022/02/23	2	21.55	2	22.43	22.65	0	1,939	0.00%
2022/02/22	11	21.43	3	21.67	20.60	8	1,827	0.44%
2022/02/18	0	0.00	26	18.85	19.95	-26	1,489	-1.75%
2022/02/07	0	0.00	1	17.50	18.40	-1	2,032	-0.05%
2022/01/26	1	17.30	0	0.00	17.10	1	2,190	0.05%
2022/01/25	1	16.90	0	0.00	16.60	1	2,276	0.04%
2022/01/24	5	17.20	0	0.00	17.25	5	2,322	0.22%
2022/01/21	1	17.40	0.1	17.95	17.40	0.9	2,380	0.04%
2022/01/18	10	18.55	0	0.00	18.50	10	2,586	0.39%
2022/01/17	0	0.00	27	17.63	18.15	-27	2,689	-1.00%
2022/01/14	12	17.96	0	0.00	17.95	12	2,789	0.43%
2022/01/10	5	19.00	0	0.00	18.95	5	3,012	0.17%
2022/01/05	23	19.85	0	0.00	19.55	23	3,339	0.69%
2021/12/30	11	20.05	0	0.00	20.20	11	3,635	0.30%
2021/12/29	5	20.05	0	0.00	20.05	5	3,721	0.13%
2021/12/28	12	20.13	10	20.45	20.05	2	3,900	0.05%
2021/12/27	0	0.00	21	20.10	20.20	-21	4,027	-0.52%
2021/12/24	1	20.30	0	0.00	20.00	1	4,110	0.02%
2021/12/23	8	20.31	0	0.00	20.15	8	4,189	0.19%
2021/12/22	10	20.30	0	0.00	20.25	10	4,271	0.23%
2021/12/21	7	20.04	0	0.00	20.55	7	4,298	0.16%
2021/12/20	0	0.00	40	20.20	20.25	-40	4,330	-0.92%
2021/12/17	7	20.35	12	20.70	20.40	-5	4,383	-0.11%
2021/12/14	2	19.95	0	0.00	19.95	2	4,463	0.04%
2021/12/08	18	20.87	8	21.25	20.80	10	4,596	0.22%
2021/12/07	8	20.25	2	20.70	20.90	6	4,577	0.13%
2021/12/06	0	0.00	20	20.76	20.45	-20	4,577	-0.44%
2021/12/03	12	20.45	0	0.00	20.10	12	4,654	0.26%
2021/12/02	1	20.30	12	20.60	20.30	-11	4,912	-0.22%
2021/11/30	0	0.00	12	20.25	20.25	-12	5,074	-0.24%
2021/11/26	12	19.50	12	19.85	19.65	0	5,221	0.00%
2021/11/24	0	0.00	2	20.40	20.40	-2	5,451	-0.04%
2021/11/23	10	20.10	0	0.00	19.85	10	5,553	0.18%
2021/11/19	20	19.85	0	0.00	19.70	20	5,947	0.34%
2021/11/17	5	20.20	0	0.00	20.15	5	6,922	0.07%
2021/11/16	11	20.64	7	21.10	20.55	4	7,259	0.06%
2021/11/15	34	20.82	0	0.00	20.55	34	7,614	0.45%
2021/11/11	16	21.81	8	22.41	21.80	8	7,687	0.10%
2021/11/10	1	22.05	9	22.27	21.80	-8	7,667	-0.10%
2021/11/09	19	21.73	5	22.30	22.20	14	7,692	0.18%
2021/11/08	0	0.00	22	22.14	22.40	-22	7,630	-0.29%
2021/11/05	2	21.65	2	21.55	21.50	0	7,622	0.00%
2021/11/04	24	22.16	15	22.25	21.60	9	7,679	0.12%
2021/11/03	16	22.73	11	22.75	22.15	5	7,772	0.06%
2021/11/02	10	22.00	9	22.20	22.00	1	7,833	0.01%
2021/10/28	9	21.55	0	0.00	21.25	9	7,890	0.11%
2021/10/27	9	20.95	9	21.50	21.50	0	8,099	0.00%
2021/10/25	0	0.00	9	21.05	21.40	-9	8,748	-0.10%
2021/10/22	11	20.63	0	0.00	20.45	11	9,000	0.12%
2021/10/21	0	0.00	8	22.20	22.10	-8	9,143	-0.09%
2021/10/18	0	0.00	1	21.20	21.65	-1	10,050	-0.01%
2021/10/15	22	21.56	0	0.00	21.85	22	10,222	0.22%
2021/10/14	2	21.68	19	21.56	22.10	-17	10,267	-0.17%
2021/10/12	3	21.47	0	0.00	21.50	3	11,212	0.03%
2021/10/08	8	22.60	0	0.00	22.70	8	11,310	0.07%
2021/10/07	20	23.18	15	23.59	23.10	5	11,328	0.04%
2021/10/06	9	22.51	0	0.00	22.35	9	11,220	0.08%
2021/10/05	1	22.70	2	22.63	23.35	-1	11,208	-0.01%
2021/10/04	0	0.00	8	23.10	22.15	-8	11,115	-0.07%
2021/10/01	0	24.45	10	25.05	23.85	-10	11,089	-0.09%
2021/09/30	0	0.00	55	25.77	25.85	-55	11,087	-0.50%
2021/09/29	65	25.28	0	0.00	24.85	65	11,107	0.59%
2021/09/28	1	25.50	0	0.00	25.70	1	11,158	0.01%
2021/09/27	13	26.53	0	0.00	26.00	13	11,260	0.12%
2021/09/24	1	26.90	8	27.45	26.65	-7	11,466	-0.06%
2021/09/23	5.1	26.66	9	27.15	26.60	-3.9	12,106	-0.03%
2021/09/22	15	26.98	0	0.00	26.55	15	12,926	0.12%
2021/09/17	0	0.00	1	27.85	27.70	-1	13,174	-0.01%
2021/09/16	3	27.50	3	27.50	27.40	0	13,240	0.00%
2021/09/15	1	27.55	2	27.93	27.95	-1	13,513	-0.01%
2021/09/14	6	28.22	0	0.00	27.95	6	13,918	0.04%
2021/09/09	1	28.20	0	0.00	28.35	1	14,479	0.01%
2021/09/08	12	28.05	8	28.07	28.00	4	14,824	0.03%
2021/09/07	15	28.84	7	29.04	28.55	8	15,480	0.05%
2021/09/06	6	28.32	4	28.40	28.00	2	15,448	0.01%
2021/09/03	3	29.97	0	0.00	29.65	3	15,419	0.02%
2021/09/02	2	30.70	1	31.25	30.70	1	15,359	0.01%
2021/09/01	0	0.00	2	31.45	31.20	-2	15,292	-0.01%
2021/08/30	3	32.65	5	33.14	32.05	-2	15,171	-0.01%
2021/08/27	0	32.35	0	0.00	31.75	0	15,141	0.00%
2021/08/26	1	33.00	3	33.10	33.20	-2	15,115	-0.01%
2021/08/25	11	33.28	13	33.22	33.15	-2	15,099	-0.01%
2021/08/24	41	34.57	36	34.25	33.70	5	14,935	0.03%
2021/08/23	4	32.44	16	33.48	33.55	-12	14,149	-0.08%
2021/08/20	4	30.29	9	29.66	30.50	-5	14,090	-0.04%
2021/08/19	25	28.55	25	28.65	27.75	0	13,895	0.00%
2021/08/18	1	25.80	7	25.78	27.65	-6	13,610	-0.04%
2021/08/17	4	26.30	1	26.05	25.15	3	13,622	0.02%
2021/08/16	6	27.16	13	27.05	26.45	-7	13,792	-0.05%
2021/08/13	1	28.05	11	28.28	27.55	-10	13,919	-0.07%
2021/08/12	1	28.15	1	28.05	28.30	0	14,050	0.00%
2021/08/11	3	27.85	2	28.35	27.70	1	14,065	0.01%
2021/08/10	3	28.73	5	30.50	29.00	-2	14,027	-0.01%
2021/08/09	13	30.55	3	30.02	30.10	10	13,992	0.07%
2021/08/06	14	30.67	14	30.59	30.05	0	13,896	0.00%
2021/08/05	3	29.18	2	29.50	28.80	1	13,730	0.01%
2021/08/04	8	30.11	3	30.15	29.85	5	13,720	0.04%
2021/08/03	5	30.60	3	30.78	30.35	2	13,778	0.01%
2021/08/02	3	30.38	1	30.40	30.80	2	13,762	0.01%
2021/07/30	15	31.60	4	30.08	30.05	11	13,574	0.08%
2021/07/29	34	32.42	23	32.73	32.20	11	13,418	0.08%
2021/07/28	14	32.16	16	32.65	32.00	-2	12,971	-0.02%
2021/07/27	11	31.13	3	31.38	31.25	8	12,791	0.06%
2021/07/26	12	32.63	21	33.71	33.30	-9	12,925	-0.07%
2021/07/23	4	30.43	3	30.80	31.45	1	12,513	0.01%
2021/07/22	2	30.00	2	28.48	28.60	0	12,471	0.00%
2021/07/21	4	32.35	0	0.00	30.55	4	12,569	0.03%
2021/07/20	2	33.15	6.1	32.23	31.90	-4.1	12,433	-0.03%
2021/07/19	31	36.26	27	36.10	34.55	4	12,481	0.03%
2021/07/16	17.1	35.23	9	35.24	35.35	8.1	12,354	0.07%
2021/07/15	4	32.58	4	33.00	33.00	0	11,876	0.00%
2021/07/14	1	29.35	0	0.00	30.00	1	12,108	0.01%
2021/07/13	1	32.65	3	34.23	32.60	-2	12,168	-0.02%
2021/07/12	9	36.19	2	38.35	36.20	7	12,242	0.06%
2021/07/09	2	38.20	0	0.00	37.20	2	12,208	0.02%
2021/07/08	4	37.15	15	36.75	39.00	-11	12,265	-0.09%
2021/07/07	16	38.19	10	38.00	36.10	6	12,525	0.05%
2021/07/06	1	39.50	0	0.00	38.25	1	12,506	0.01%
2021/07/05	2	38.25	3	38.03	38.85	-1	12,467	-0.01%
2021/07/02	3	41.33	1	42.00	40.85	2	12,448	0.02%
2021/07/01	7	44.02	7.2	41.33	43.50	-0.2	12,366	0.00%
2021/06/30	36	41.09	24	41.14	42.40	12	12,153	0.10%
2021/06/29	44	37.88	47.1	38.12	38.55	-3.1	11,489	-0.03%
2021/06/28	6	34.80	2.1	34.76	35.05	4	10,734	0.04%
2021/06/25	5	31.90	0.1	31.90	31.90	5	10,470	0.05%
2021/06/24	1	27.10	9.1	28.61	29.00	-8.1	10,417	-0.08%
2021/06/23	44	27.00	41	26.60	26.40	3	10,189	0.03%
2021/06/22	27	29.15	14	28.98	29.30	13	9,789	0.13%
2021/06/18	2	24.23	10.2	23.86	24.25	-8.2	9,466	-0.09%
2021/06/17	30	20.67	21.1	20.48	22.05	8.9	9,624	0.09%
2021/06/16	18	19.86	29.4	20.26	20.05	-11.4	9,541	-0.12%
2021/06/15	28	18.57	17	18.48	19.45	11	8,924	0.12%
2021/06/11	0	0.00	15	17.98	17.70	-15	8,886	-0.17%
2021/06/09	1	17.65	1	17.40	17.40	0	8,887	0.00%
2021/06/08	3	17.70	4	17.51	17.50	-1	8,857	-0.01%
2021/06/07	3	17.00	3.2	17.37	17.10	-0.2	8,802	0.00%
2021/06/04	18	18.06	5	17.85	17.55	13	8,771	0.15%
2021/06/03	3.1	18.08	10	18.25	18.00	-6.9	8,659	-0.08%
2021/06/02	26	17.82	15	18.55	17.65	11	8,577	0.13%
2021/06/01	0	0.00	15	18.20	18.05	-15	8,421	-0.18%
2021/05/31	20	17.93	15	18.20	17.40	5	8,325	0.06%
2021/05/28	10	18.10	5	18.03	18.05	5	8,254	0.06%
2021/05/27	36	18.29	28	18.31	18.00	8	8,153	0.10%
2021/05/26	8	18.51	21	18.56	17.65	-13	7,984	-0.16%
2021/05/25	15	18.13	2	17.53	17.80	13	7,866	0.17%
2021/05/24	37	18.48	38	18.46	18.05	-1	7,701	-0.01%
2021/05/21	4	16.71	5	16.92	17.00	-1	7,503	-0.01%
2021/05/20	4	16.65	76.7	16.70	15.85	-72.7	7,359	-0.99%
2021/05/19	0	15.20	0	0.00	15.20	0	7,285	0.00%
2021/05/17	0	0.00	22	12.95	12.60	-22	7,259	-0.30%
2021/05/14	0	0.00	3	13.72	14.00	-3	7,222	-0.04%
2021/05/12	0	0.00	4	17.04	16.35	-4	7,136	-0.06%
2021/05/11	27	18.92	3	19.22	18.15	24	7,121	0.34%
2021/05/10	1	18.95	16	19.00	18.75	-15	7,010	-0.21%
2021/05/06	15	18.60	1	17.65	18.00	14	6,865	0.20%
2021/05/05	2	18.30	19	18.71	18.35	-17	6,797	-0.25%
2021/05/04	20	18.84	26	20.49	18.10	-6	6,724	-0.09%
2021/05/03	139	21.28	139	21.58	20.10	0	6,612	0.00%	大買/大賣/
2021/04/29	1	20.90	4	20.84	20.90	-3	6,287	-0.05%
2021/04/28	23	20.92	1	20.65	20.50	22	6,268	0.35%
2021/04/27	18	20.42	20	21.03	20.80	-2	6,076	-0.03%
2021/04/26	10	19.64	5	19.72	19.80	5	5,744	0.09%
2021/04/23	19	17.93	18	18.48	18.00	1	5,636	0.02%
2021/04/22	20	19.89	22	20.34	19.10	-2	5,455	-0.04%
2021/04/21	2	18.80	0	0.00	19.10	2	5,187	0.04%
2021/04/20	13	16.48	10.1	17.20	17.40	2.9	4,994	0.06%
2021/04/19	0	0.00	1	15.85	15.85	-1	4,626	-0.02%
2021/04/16	0	0.00	26	14.24	14.45	-26	4,560	-0.57%
2021/04/14	12	13.43	11	13.59	13.75	1	4,484	0.02%
2021/04/13	28	14.60	9	15.21	14.00	19	4,432	0.43%
2021/04/12	0	0.00	26	14.15	14.10	-26	4,304	-0.60%
2021/04/09	24	13.77	2	14.05	13.70	22	4,398	0.50%
2021/04/08	16	14.30	41	14.30	14.25	-25	4,535	-0.55%
2021/04/07	3	13.58	11	13.62	13.80	-8	4,541	-0.18%
2021/03/31	2	13.75	10	13.88	13.45	-8	4,761	-0.17%
2021/03/29	20	13.70	0	0.00	13.40	20	4,715	0.42%
2021/03/26	5	13.40	25	13.60	13.60	-20	4,788	-0.42%
2021/03/25	22	13.28	1	13.40	13.15	21	4,825	0.44%
2021/03/24	1	13.50	21	13.65	13.70	-20	4,820	-0.41%
2021/03/23	30	13.46	1	13.55	13.20	29	4,762	0.61%
2021/03/22	16	14.51	26	14.73	14.55	-10	4,594	-0.22%
2021/03/19	15	13.47	13	14.06	14.10	2	4,268	0.05%
2021/03/18	22	12.78	13	12.47	12.85	9	3,954	0.23%
2021/03/17	17	12.30	0	0.00	12.15	17	3,797	0.45%
2021/03/16	2	12.25	0	0.00	12.25	2	3,572	0.06%
2021/03/09	0	0.00	1	10.30	10.30	-1	3,391	-0.03%
2021/03/08	0	0.00	50	10.20	9.98	-50	3,376	-1.48%
2021/03/04	50	10.05	0	0.00	10.00	50	3,342	1.50%
2021/02/26	0	0.00	20	10.35	10.15	-20	3,297	-0.61%
2021/02/24	0	0.00	15	10.47	10.20	-15	3,270	-0.46%
2021/02/19	15	10.42	0	0.00	10.10	15	3,158	0.47%
2021/02/04	0	0.00	50	9.16	9.12	-50	2,940	-1.70%
2021/02/03	50	9.35	0	0.00	9.18	50	2,929	1.71%
2021/02/02	0	0.00	2	9.17	9.61	-2	2,905	-0.07%
2021/01/29	22	9.33	0	0.00	9.24	22	2,833	0.78%
2021/01/28	0	9.62	5	9.74	9.67	-5	2,804	-0.18%
2021/01/25	5	10.25	0	0.00	10.25	5	2,711	0.18%
2021/01/21	0	9.95	0	0.00	9.50	0	2,563	0.00%
2021/01/20	0	0.00	1	9.62	9.18	-1	2,429	-0.04%
2021/01/13	0	10.95	20	11.30	11.30	-20	2,235	-0.89%
2021/01/12	23	11.84	0	0.00	11.80	23	2,180	1.05%
2021/01/11	1	13.20	1	13.20	13.10	0	2,125	0.00%
2021/01/07	7	14.15	1	14.15	14.15	6	1,990	0.30%
2021/01/06	10	15.70	2	15.70	15.70	8	1,924	0.42%
2021/01/05	3	14.23	12	14.18	14.30	-9	1,827	-0.49%
2021/01/04	1	12.45	1	13.00	13.00	0	1,574	0.00%
2020/12/31	0	0.00	2	11.85	11.85	-2	1,413	-0.14%
2020/12/30	2	10.75	0	0.00	10.80	2	1,201	0.17%
2020/12/29	0	0.00	4	11.40	11.40	-4	1,069	-0.37%
2020/12/28	1	10.15	30	10.40	10.40	-29	865	-3.35%
2020/12/24	1	9.34	0	0.00	9.17	1	710	0.14%
2020/12/23	0	8.79	3	8.70	8.79	-3	659	-0.45%
2020/12/22	56	9.75	8	9.52	9.07	48	624	7.68%
2020/12/21	4	9.31	1	9.30	9.39	3	484	0.62%
2020/12/18	2	8.22	0	0.00	8.54	2	386	0.52%
2020/12/16	0	0.00	1	7.93	7.93	-1	328	-0.30%
2020/12/11	0	0.00	3	7.47	7.44	-3	290	-1.03%
2020/12/09	3	7.39	0	0.00	7.38	3	281	1.07%
2020/11/11	2	7.16	2	7.25	7.15	0	308	0.00%
2020/11/10	2	7.52	2	7.33	7.25	0	304	0.00%
2020/11/04	2	7.20	2	7.16	7.16	0	276	0.00%
2020/09/23	0	0.00	20	7.43	7.43	-20	259	-7.70%
2020/09/22	0	0.00	9	7.50	7.51	-9	259	-3.47%
2020/09/21	0	0.00	0.1	7.43	7.36	-0.1	253	-0.05%
2020/09/18	0	0.00	2	7.49	7.48	-2	251	-0.80%
2020/09/17	5	7.36	0	0.00	7.46	5	251	1.99%
2020/09/16	2	7.32	0	0.00	7.36	2	249	0.80%
2020/09/15	3	7.30	0	0.00	7.33	3	249	1.20%
2020/09/14	21	7.27	4	7.38	7.26	17	263	6.46%
2020/09/11	0	0.00	5	7.49	7.35	-5	266	-1.88%
2020/09/10	0	0.00	5	7.63	7.50	-5	276	-1.81%
2020/09/01	0	0.00	5	7.22	7.13	-5	242	-2.06%
2020/08/31	0	0.00	3	7.10	7.11	-3	235	-1.28%
2020/08/28	1	7.00	0	0.00	6.99	1	223	0.45%
2020/08/26	6	6.89	0	0.00	6.98	6	218	2.75%
2020/08/21	3	6.75	0	0.00	6.81	3	210	1.42%
2020/08/19	2	6.99	0	0.00	6.97	2	221	0.90%
2020/08/17	6	6.86	0	0.00	6.96	6	207	2.90%
2020/06/18	6	6.97	0	0.00	6.92	6	207	2.89%
2020/05/27	0	0.00	1	6.22	6.40	-1	200	-0.50%
2020/05/18	1	6.00	0	0.00	6.00	1	213	0.47%
2019/12/13	0.1	6.82	0	0.00	6.82	0.1	91	0.14%
2019/08/30	0	0.00	17	7.54	7.62	-17	153	-11.08%
2019/08/20	0	0.00	5	7.98	7.99	-5	138	-3.60%
2019/07/30	0	0.00	3	7.88	7.88	-3	135	-2.22%
2019/07/25	3	7.88	0	0.00	7.89	3	137	2.18%
2019/06/26	0	0.00	5	7.85	7.86	-5	193	-2.58%
2019/06/25	0	0.00	5	7.97	7.85	-5	201	-2.48%
2019/06/11	0	0.00	5	7.77	7.73	-5	219	-2.28%
2019/05/03	0	0.00	8	7.60	7.60	-8	181	-4.42%
2019/05/02	8	7.52	0	0.00	7.60	8	181	4.42%
2019/04/08	0	0.00	5	7.60	7.65	-5	152	-3.27%
2019/04/02	15	7.45	15	7.50	7.50	0	143	0.00%
2019/04/01	5	7.63	0	0.00	7.52	5	134	3.73%
2019/03/29	0	0.00	5	7.43	7.50	-5	124	-4.01%
2019/03/28	5	7.36	0	0.00	7.40	5	115	4.33%
2019/03/22	12	6.92	0	0.00	6.92	12	86	13.89%
2019/03/20	3	6.88	0	0.00	6.93	3	88	3.39%
2019/03/18	0	0.00	1	6.90	6.90	-1	92	-1.08%
2019/03/15	8	6.87	0	0.00	6.90	8	94	8.46%
2019/03/12	0	0.00	9	6.88	6.94	-9	103	-8.72%
2019/03/06	0	0.00	1	6.91	6.91	-1	141	-0.71%
2019/02/11	0	0.00	7	6.77	6.78	-7	142	-4.93%
2018/12/25	0	0.00	2.3	6.66	6.75	-2.3	151	-1.49%
2018/12/24	0	0.00	1	6.90	6.90	-1	150	-0.66%
2018/10/09	0	0.00	2	7.17	7.26	-2	139	-1.43%
2018/07/03	2	8.78	0	0.00	8.85	2	515	0.39%
2018/06/08	0	0.00	10	7.91	7.92	-10	846	-1.18%
2018/06/06	0	0.00	2	7.95	7.95	-2	831	-0.24%
2018/05/25	0	0.00	10	7.50	7.54	-10	794	-1.26%
2018/05/23	0	0.00	5	7.48	7.48	-5	793	-0.63%
2018/05/16	20	7.66	0	0.00	7.51	20	765	2.61%
2018/05/15	0	0.00	1	7.45	7.40	-1	741	-0.13%
2018/05/14	6	7.56	0	0.00	7.58	6	735	0.82%
2018/03/22	0	0.00	2	7.41	7.59	-2	556	-0.36%
2018/03/16	0	0.00	2	7.40	7.82	-2	411	-0.49%
2018/03/15	4	7.79	0	0.00	7.36	4	369	1.08%
2018/03/14	2	7.68	0	0.00	7.66	2	264	0.76%