志信 (2611)-元大-汐止券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	15	29.44	5.1	30.38	30.40	9.9	4,712	0.21%
2024/04/26	17	27.56	22.6	27.43	27.65	-5.6	4,583	-0.12%
2024/04/24	0	24.90	0	0.00	25.15	0	4,193	0.00%
2024/04/22	1	25.54	3	25.25	24.50	-2	4,141	-0.05%
2024/04/19	6	24.40	4	24.70	24.60	2	4,050	0.05%
2024/04/18	1	24.85	2	24.90	24.70	-1	4,034	-0.02%
2024/04/17	7	24.77	2	25.00	24.60	5	4,003	0.12%
2024/04/15	0	0.00	2	24.00	23.70	-2	3,941	-0.05%
2024/04/12	0.2	23.25	0	0.00	23.90	0.2	4,022	0.00%
2024/04/10	2	23.83	0	0.00	23.70	2	4,730	0.04%
2024/04/09	6	24.02	10	24.30	24.00	-4	4,726	-0.08%
2024/04/08	0	0.00	1	24.10	24.10	-1	4,708	-0.02%
2024/04/02	10	23.50	1	23.80	23.70	9	4,678	0.19%
2024/03/28	10	23.65	0	0.00	23.70	10	4,702	0.21%
2024/03/27	2	23.35	0	0.00	23.35	2	4,740	0.04%
2024/03/26	0	0.00	46	23.23	23.20	-46	4,790	-0.96%
2024/03/25	3	24.10	3	24.35	23.80	0	4,720	0.00%
2024/03/22	10.1	24.16	1	23.85	24.20	9.1	4,686	0.19%
2024/03/21	4	24.48	20.1	24.95	24.35	-16.1	4,675	-0.34%
2024/03/20	2	24.58	1.1	24.27	24.70	0.9	4,576	0.02%
2024/03/19	45	24.80	40.2	25.21	24.75	4.8	4,482	0.11%
2024/03/18	8	24.27	16.3	24.58	24.35	-8.3	4,221	-0.20%
2024/03/15	84.5	24.78	73.1	24.77	24.50	11.4	3,899	0.29%
2024/03/14	0	0.00	10.4	22.70	22.70	-10.4	3,454	-0.30%
2024/03/13	18.3	20.84	72	20.48	20.65	-53.8	3,496	-1.54%
2024/03/12	58	19.38	1.3	19.43	19.65	56.7	3,423	1.65%
2024/03/11	2	18.48	18	19.14	19.40	-16	3,704	-0.43%
2024/03/08	4.6	18.35	4	18.34	18.55	0.6	3,826	0.01%
2024/03/07	0	0.00	2	17.55	17.70	-2	3,805	-0.05%
2024/03/06	7	17.69	2	17.70	17.65	5	3,831	0.13%
2024/03/04	0	0.00	2	17.25	17.45	-2	3,789	-0.05%
2024/02/29	1.1	17.85	6	17.70	17.65	-4.9	3,792	-0.13%
2024/02/23	0	17.50	0	0.00	17.30	0	3,747	0.00%
2024/02/22	0	0.00	4	17.60	17.50	-4	3,731	-0.11%
2024/02/21	4	17.66	9	17.75	17.50	-5	3,696	-0.14%
2024/02/16	0	0.00	5	15.95	16.05	-5	3,606	-0.14%
2024/02/15	5	15.95	1	15.95	15.90	4	3,622	0.11%
2024/02/05	1	15.80	0	0.00	15.75	1	3,638	0.03%
2024/01/31	1	16.30	0	0.00	16.30	1	3,584	0.03%
2024/01/30	0	0.00	1	16.25	16.25	-1	3,581	-0.03%
2024/01/24	0	0.00	2.1	16.70	16.70	-2.1	3,543	-0.06%
2024/01/22	0	0.00	1	16.60	16.55	-1	3,523	-0.03%
2024/01/11	2	17.40	0	0.00	17.40	2	3,320	0.06%
2024/01/09	1	17.00	0	0.00	17.40	1	3,243	0.03%
2024/01/08	1	18.00	1	17.60	17.65	0	3,176	0.00%
2024/01/05	43	18.34	40	18.36	18.35	3	3,066	0.10%
2024/01/04	0	0.00	11	18.49	18.50	-11	2,534	-0.43%
2024/01/02	1	17.20	0	0.00	16.70	1	2,260	0.04%
2023/12/27	1	17.00	0	0.00	16.60	1	2,179	0.05%
2023/12/26	0	0.00	2	16.43	16.60	-2	2,147	-0.09%
2023/12/25	2	16.20	0	0.00	16.20	2	2,130	0.09%
2023/12/22	0	0.00	21	17.11	17.10	-21	2,074	-1.01%
2023/12/19	0	0.00	3	16.70	16.30	-3	1,885	-0.16%
2023/12/18	3	16.50	3	16.70	16.65	0	1,844	0.00%
2023/12/15	1	16.55	0	0.00	16.35	1	1,764	0.06%
2023/12/14	3	16.43	1	16.40	16.30	2	1,750	0.11%
2023/12/13	2	16.95	0	0.00	16.70	2	1,718	0.12%
2023/12/11	0	0.00	1	17.00	16.90	-1	1,675	-0.06%
2023/12/08	0	0.00	4	17.48	17.20	-4	1,628	-0.25%
2023/12/07	4.2	17.42	11	16.93	16.85	-6.8	1,518	-0.45%
2023/12/06	30	17.63	28	17.83	18.00	2	1,394	0.15%
2023/12/05	3	17.57	35	17.74	17.75	-32	1,007	-3.18%
2023/12/04	2	16.08	13.2	15.92	16.15	-11.2	763	-1.47%
2023/12/01	1	14.70	1	14.75	14.70	0	646	0.00%
2023/11/28	0	0.00	25	14.27	14.15	-25	578	-4.33%
2023/11/24	0	0.00	9	13.95	14.00	-9	545	-1.65%
2023/11/22	0	0.00	1	13.65	13.55	-1	517	-0.19%
2023/11/21	10	13.60	0	0.00	13.65	10	518	1.93%
2023/11/15	1	13.55	0	0.00	13.55	1	531	0.19%
2023/10/31	20	12.20	0	0.00	12.25	20	567	3.52%
2023/10/25	1	12.40	0	0.00	12.35	1	579	0.17%
2023/10/20	10	12.20	0	0.00	12.40	10	588	1.70%
2023/10/17	20	12.65	0	0.00	12.60	20	587	3.40%
2023/10/16	20	12.70	0	0.00	12.70	20	590	3.39%
2023/10/12	0	0.00	2	12.95	12.95	-2	595	-0.34%
2023/10/11	2	12.95	0	0.00	12.90	2	602	0.33%
2023/10/06	2	13.25	30	13.33	13.25	-28	604	-4.63%
2023/09/26	10	12.90	0	0.00	12.90	10	635	1.57%
2023/09/18	0	0.00	1	13.60	13.30	-1	653	-0.15%
2023/09/14	0	0.00	1	13.20	13.05	-1	632	-0.16%
2023/09/11	10	12.60	0	0.00	12.50	10	656	1.52%
2023/08/28	0	0.00	2	12.75	12.70	-2	982	-0.20%
2023/08/25	2	12.85	0	0.00	12.85	2	1,032	0.19%
2023/08/23	0	0.00	1	13.00	13.10	-1	1,057	-0.09%
2023/08/21	3	13.40	5	12.97	13.00	-2	1,291	-0.15%
2023/08/18	4	13.83	6	13.90	13.65	-2	1,350	-0.15%
2023/08/15	1	12.80	1	12.75	12.75	0	1,279	0.00%
2023/08/11	1	13.20	0	0.00	13.15	1	1,270	0.08%
2023/08/09	0	0.00	31	13.35	13.35	-31	1,265	-2.45%
2023/08/08	0	0.00	0	12.95	12.95	0	1,249	0.00%
2023/08/02	0	0.00	2	12.70	12.80	-2	1,251	-0.16%
2023/07/28	1	12.75	0	0.00	12.75	1	1,245	0.08%
2023/07/25	0	0.00	10	12.34	12.40	-10	1,240	-0.81%
2023/07/20	1	12.70	0	0.00	12.85	1	1,239	0.08%
2023/07/14	0	0.00	1	12.90	12.95	-1	1,234	-0.08%
2023/07/13	2	12.50	4	12.75	12.50	-2	1,239	-0.16%
2023/07/12	16	12.80	1	13.15	12.85	15	1,248	1.20%
2023/07/06	1	13.25	0	0.00	13.35	1	1,241	0.08%
2023/06/29	10	13.30	0	0.00	13.35	10	1,208	0.83%
2023/06/27	2	13.40	0	0.00	13.25	2	1,215	0.16%
2023/06/26	13	13.60	1	13.65	13.55	12	1,215	0.99%
2023/06/21	5	13.77	0	0.00	13.75	5	1,210	0.41%
2023/06/19	11	14.10	0	0.00	14.15	11	1,195	0.92%
2023/06/16	7	14.05	0	0.00	14.05	7	1,192	0.59%
2023/06/15	3	14.00	0	0.00	14.05	3	1,178	0.25%
2023/06/14	0	0.00	7	14.35	14.05	-7	1,169	-0.60%
2023/06/13	0	0.00	1	13.80	13.85	-1	1,161	-0.09%
2023/06/12	5	13.79	0	0.00	13.80	5	1,161	0.43%
2023/06/09	8	14.05	0	0.00	14.15	8	1,153	0.69%
2023/06/08	5	14.52	16	14.71	14.40	-11	1,135	-0.97%
2023/06/07	5	13.70	0	0.00	13.65	5	989	0.51%
2023/06/02	3	13.85	6	13.60	13.60	-3	1,008	-0.30%
2023/05/31	2	13.85	0	0.00	13.85	2	1,050	0.19%
2023/05/30	3	13.55	0	0.00	13.35	3	1,105	0.27%
2023/05/26	2	14.18	0	0.00	13.75	2	1,366	0.15%
2023/05/25	10	14.43	3.1	14.64	14.50	6.9	1,463	0.47%
2023/05/24	16	13.52	15	13.60	14.35	1	1,268	0.08%
2023/05/23	5	13.00	0	0.00	13.05	5	1,193	0.42%
2023/05/03	0	0.00	0.6	12.95	12.90	-0.6	1,261	-0.05%
2023/05/02	0	0.00	6	13.05	13.00	-6	1,262	-0.48%
2023/04/24	10	13.20	0	0.00	13.10	10	1,261	0.79%
2023/04/18	0	0.00	3	14.15	13.70	-3	1,263	-0.24%
2023/04/17	1	14.20	0	0.00	14.00	1	1,257	0.08%
2023/04/14	1	13.90	0	0.00	13.90	1	1,243	0.08%
2023/04/13	2	13.80	0	0.00	13.80	2	1,239	0.16%
2023/04/10	0	13.85	0	0.00	13.75	0	1,248	0.00%
2023/04/07	0	0.00	1	13.70	13.70	-1	1,257	-0.08%
2023/03/28	0	0.00	0.1	13.60	13.45	-0.1	1,537	-0.01%
2023/03/13	0	0.00	1	13.85	14.05	-1	1,556	-0.06%
2023/03/10	0	15.00	3	14.50	14.25	-3	1,579	-0.19%
2023/03/03	2	15.08	0	15.15	15.10	2	1,631	0.12%
2023/03/02	0	0.00	11	15.47	15.30	-11	1,585	-0.69%
2023/03/01	0	0.00	1	14.80	14.60	-1	1,511	-0.07%
2023/02/24	22	15.20	6	15.36	15.05	16	1,448	1.10%
2023/02/23	35	14.83	8.2	14.32	15.05	26.8	1,235	2.17%
2023/02/21	1	13.70	0	0.00	13.75	1	1,095	0.09%
2023/02/20	0	0.00	2	13.50	13.50	-2	1,091	-0.18%
2023/02/16	1	13.25	0.1	13.45	13.20	0.9	1,082	0.08%
2023/01/12	0	0.00	1	13.40	13.35	-1	1,117	-0.09%
2022/12/29	1	13.50	0	0.00	13.50	1	1,175	0.09%
2022/12/23	0	0.00	1	13.85	14.10	-1	1,176	-0.09%
2022/12/22	7	14.52	1	14.75	14.15	6	1,173	0.51%
2022/12/20	0	0.00	1	13.85	13.25	-1	968	-0.10%
2022/12/16	1	14.20	0	0.00	13.80	1	987	0.10%
2022/12/07	4	14.15	4	13.85	13.60	0	1,045	0.00%
2022/12/05	1	14.15	0	0.00	14.10	1	1,049	0.10%
2022/12/02	1.1	14.17	0	0.00	14.10	1.1	1,049	0.10%
2022/12/01	1	14.70	2	14.70	14.70	-1	1,018	-0.10%
2022/11/30	0	0.00	0.1	13.40	13.40	-0.1	934	-0.01%
2022/11/23	1	12.95	0	0.00	12.90	1	922	0.11%
2022/11/22	2	12.75	0	0.00	12.60	2	899	0.22%
2022/11/16	0.1	13.40	0	0.00	13.35	0.1	890	0.01%
2022/11/15	0.1	13.70	0	0.00	13.50	0.1	884	0.01%
2022/11/08	0.1	13.60	0	0.00	13.35	0.1	887	0.01%
2022/10/28	2	12.10	0	0.00	12.10	2	895	0.22%
2022/10/26	0	0.00	1	12.05	12.05	-1	932	-0.11%
2022/10/21	0	0.00	0.1	12.35	12.15	-0.1	948	-0.01%
2022/10/04	0.1	13.85	0	0.00	13.90	0.1	1,001	0.01%
2022/09/26	0.2	14.20	0	0.00	13.65	0.2	984	0.02%
2022/09/23	1	15.10	0	0.00	15.10	1	973	0.10%
2022/09/22	0.3	15.10	0	0.00	15.10	0.3	979	0.03%
2022/09/21	6.2	15.45	6	15.33	15.20	0.2	980	0.02%
2022/09/15	5.5	15.54	0	0.00	15.50	5.5	1,009	0.54%
2022/09/08	0	0.00	2	15.15	15.10	-2	1,016	-0.20%
2022/08/31	0	0.00	1	16.80	16.85	-1	1,012	-0.10%
2022/08/30	0	0.00	23	16.80	16.70	-23	1,019	-2.26%
2022/08/26	1	17.50	0	0.00	17.50	1	1,062	0.09%
2022/08/16	1	17.75	0	0.00	17.75	1	1,247	0.08%
2022/08/09	5	18.00	0	0.00	18.00	5	1,415	0.35%
2022/08/05	0	0.00	1	18.15	18.05	-1	1,527	-0.07%
2022/08/04	1	17.55	0	0.00	17.65	1	1,589	0.06%
2022/08/03	1	21.00	0	0.00	21.15	1	1,579	0.06%
2022/08/02	1	20.85	0	0.00	21.00	1	1,600	0.06%
2022/08/01	0	0.00	1	20.90	21.35	-1	1,627	-0.06%
2022/07/29	1	20.55	0	0.00	20.60	1	1,642	0.06%
2022/07/28	0	0.00	1	20.20	20.25	-1	1,729	-0.06%
2022/07/25	0	0.00	2	20.15	20.20	-2	2,188	-0.09%
2022/07/22	2	20.15	5	19.93	20.20	-3	2,239	-0.13%
2022/07/21	5	19.64	1	20.00	19.65	4	2,329	0.17%
2022/07/20	0	0.00	3	19.35	19.20	-3	2,427	-0.12%
2022/07/07	1	17.50	0	0.00	17.65	1	3,947	0.03%
2022/06/28	0	0.00	2	19.35	19.40	-2	4,536	-0.04%
2022/06/23	0	0.00	2	18.40	18.30	-2	4,623	-0.04%
2022/06/20	1	19.10	0	0.00	19.00	1	4,686	0.02%
2022/06/15	0	0.00	1	21.35	21.30	-1	4,769	-0.02%
2022/06/14	0	0.00	1	20.80	21.35	-1	4,861	-0.02%
2022/06/08	2	22.75	0	0.00	22.75	2	5,395	0.04%
2022/06/07	0	0.00	2	22.60	22.70	-2	6,287	-0.03%
2022/06/06	0	0.00	12	22.98	22.75	-12	6,428	-0.19%
2022/06/01	0	0.00	1	22.40	22.40	-1	6,894	-0.01%
2022/05/31	1	22.45	0	0.00	22.40	1	7,409	0.01%
2022/05/30	0	0.00	1	22.50	22.40	-1	8,421	-0.01%
2022/05/27	0	0.00	1	22.30	22.30	-1	8,590	-0.01%
2022/05/25	10	22.60	1	22.25	22.35	9	9,530	0.09%
2022/05/24	1	22.30	0	0.00	22.40	1	10,666	0.01%
2022/05/23	15	22.36	11	22.77	22.50	4	10,787	0.04%
2022/05/20	1	21.70	0	0.00	21.65	1	11,044	0.01%
2022/05/19	10	21.33	5	21.30	21.60	5	11,090	0.05%
2022/05/17	5	21.65	0	0.00	21.75	5	11,122	0.04%
2022/05/16	4	21.58	9	21.98	22.10	-5	11,094	-0.05%
2022/05/13	7	21.96	1	22.30	22.00	6	11,026	0.05%
2022/05/12	8	22.22	0	0.00	21.50	8	10,993	0.07%
2022/05/10	5	23.71	2	23.40	23.70	3	10,910	0.03%
2022/05/09	2	23.63	2	23.78	23.50	0	10,866	0.00%
2022/05/06	1	24.10	2	24.00	24.05	-1	10,838	-0.01%
2022/05/05	13	24.14	12	24.08	24.30	1	10,817	0.01%
2022/05/04	34	24.32	40	24.39	24.10	-6	10,737	-0.06%
2022/05/03	10	23.35	2	23.35	23.25	8	10,506	0.08%
2022/04/29	19	24.43	20	23.89	23.40	-1	10,482	-0.01%
2022/04/28	0	0.00	2	23.50	23.30	-2	10,290	-0.02%
2022/04/27	2	23.40	20	23.60	23.75	-18	10,231	-0.18%
2022/04/26	33	24.61	23	24.09	24.05	10	10,125	0.10%
2022/04/25	26	25.53	8	25.84	24.40	18	10,002	0.18%
2022/04/22	16	25.84	33	25.94	26.80	-17	9,730	-0.17%
2022/04/21	15	24.71	3	24.65	24.40	12	9,100	0.13%
2022/04/20	2	25.38	36	24.80	24.25	-34	9,032	-0.38%
2022/04/19	1	23.70	3	24.15	23.70	-2	8,785	-0.02%
2022/04/18	2	23.55	0	0.00	23.55	2	8,769	0.02%
2022/04/15	0	0.00	6	24.17	24.25	-6	8,735	-0.07%
2022/04/14	19	24.54	16	24.47	24.15	3	8,667	0.03%
2022/04/13	10	23.95	0	0.00	23.85	10	8,537	0.12%
2022/04/11	1	23.50	0	0.00	23.55	1	8,479	0.01%
2022/04/08	10	24.30	2	24.05	24.00	8	8,456	0.09%
2022/04/07	3	24.13	1	23.45	23.45	2	8,367	0.02%
2022/04/06	14	24.45	23	24.34	24.10	-9	8,278	-0.11%
2022/04/01	25	24.61	10	24.12	24.25	15	8,075	0.19%
2022/03/31	0	0.00	3	23.40	23.20	-3	7,890	-0.04%
2022/03/29	3	23.98	0	0.00	23.65	3	7,874	0.04%
2022/03/28	3	23.65	0	0.00	23.70	3	7,813	0.04%
2022/03/25	3	22.57	10	22.53	22.65	-7	7,762	-0.09%
2022/03/24	1	23.20	1	23.10	23.20	0	7,730	0.00%
2022/03/23	1	23.90	8	23.53	23.55	-7	7,717	-0.09%
2022/03/22	1	23.75	0	0.00	23.60	1	7,692	0.01%
2022/03/21	1	23.55	2	23.83	24.00	-1	7,681	-0.01%
2022/03/18	4	23.60	5	23.70	23.75	-1	7,652	-0.01%
2022/03/17	48	24.25	42	23.98	24.20	6	7,608	0.08%
2022/03/16	8	23.94	2	23.90	23.70	6	7,527	0.08%
2022/03/15	0	0.00	1	24.85	24.40	-1	7,438	-0.01%
2022/03/14	3	25.83	4	25.14	25.05	-1	7,398	-0.01%
2022/03/11	17	25.42	9	24.90	25.45	8	7,320	0.11%
2022/03/10	39	26.54	23	25.88	25.30	16	7,132	0.22%
2022/03/08	14	24.36	14	23.43	22.70	0	6,197	0.00%
2022/03/07	6	24.77	6	24.88	24.55	0	5,986	0.00%
2022/03/04	13	25.99	11	25.45	24.65	2	5,710	0.04%
2022/03/03	91	25.43	68	25.59	25.35	23	5,208	0.44%
2022/03/02	1	23.50	2	23.93	24.20	-1	4,154	-0.02%
2022/03/01	3	22.23	5	22.25	22.00	-2	3,983	-0.05%
2022/02/25	16	24.72	19	23.62	23.10	-3	3,795	-0.08%
2022/02/24	100	24.33	77	24.18	24.00	23	3,067	0.75%
2022/02/23	3	21.67	12	22.54	22.65	-9	1,939	-0.46%
2022/02/22	9	21.29	18	21.40	20.60	-9	1,827	-0.49%
2022/02/21	1	21.60	3	21.88	21.90	-2	1,512	-0.13%
2022/02/18	0	0.00	3	19.95	19.95	-3	1,489	-0.20%
2022/02/16	1	18.30	0	0.00	18.25	1	1,601	0.06%
2022/02/14	1	18.05	0	0.00	18.00	1	1,726	0.06%
2022/02/08	1	18.35	0	0.00	18.55	1	1,976	0.05%
2022/01/21	1	17.60	1	17.95	17.40	0	2,380	0.00%
2022/01/17	2	17.90	0	0.00	18.15	2	2,689	0.07%
2022/01/14	2	17.90	0	0.00	17.95	2	2,789	0.07%
2022/01/13	2	18.25	2	18.35	18.20	0	2,844	0.00%
2022/01/12	0	0.00	1	18.35	18.35	-1	2,884	-0.03%
2022/01/07	2	18.95	0	0.00	18.95	2	3,132	0.06%
2022/01/06	1	19.60	0	0.00	19.45	1	3,237	0.03%
2022/01/04	0	0.00	3	19.60	19.65	-3	3,424	-0.09%
2021/12/30	0	0.00	5	20.10	20.20	-5	3,635	-0.14%
2021/12/28	1	20.30	0	0.00	20.05	1	3,900	0.03%
2021/12/13	0	0.00	8	20.30	20.65	-8	4,452	-0.18%
2021/12/09	0	0.00	1.1	20.75	20.75	-1.1	4,523	-0.02%
2021/12/08	12	21.24	40	20.86	20.80	-28	4,596	-0.61%
2021/12/07	0	0.00	1	20.85	20.90	-1	4,577	-0.02%
2021/12/06	7	20.65	8	20.66	20.45	-1	4,577	-0.02%
2021/12/03	4	20.53	13	20.16	20.10	-9	4,654	-0.19%
2021/12/02	22	20.50	0	0.00	20.30	22	4,912	0.45%
2021/11/25	0	0.00	5	20.65	20.15	-5	5,309	-0.09%
2021/11/24	5	20.40	0	0.00	20.40	5	5,451	0.09%
2021/11/19	0	0.00	1.1	19.75	19.70	-1.1	5,947	-0.02%
2021/11/17	4	20.15	5	20.15	20.15	-1	6,922	-0.01%
2021/11/16	0	0.00	3	20.55	20.55	-3	7,259	-0.04%
2021/11/15	9	20.53	11	21.20	20.55	-2	7,614	-0.03%
2021/11/11	1	21.90	0	0.00	21.80	1	7,687	0.01%
2021/11/09	21	22.15	0	0.00	22.20	21	7,692	0.27%
2021/11/08	10	22.13	0	0.00	22.40	10	7,630	0.13%
2021/11/04	2	22.45	1	22.55	21.60	1	7,679	0.01%
2021/11/03	5	22.70	5	22.30	22.15	0	7,772	0.00%
2021/11/02	1	22.60	2	22.08	22.00	-1	7,833	-0.01%
2021/10/28	1	21.50	1	21.90	21.25	0	7,890	0.00%
2021/10/25	2	21.35	7	21.34	21.40	-5	8,748	-0.06%
2021/10/22	1	21.55	3	20.50	20.45	-2	9,000	-0.02%
2021/10/21	2	22.10	1	21.95	22.10	1	9,143	0.01%
2021/10/19	3	21.65	0	0.00	21.60	3	9,846	0.03%
2021/10/18	1	21.30	1	21.30	21.65	0	10,050	0.00%
2021/10/15	8	21.42	8	21.36	21.85	0	10,222	0.00%
2021/10/14	0	0.00	3	21.35	22.10	-3	10,267	-0.03%
2021/10/13	5	21.70	11	22.17	21.20	-6	10,598	-0.06%
2021/10/12	12	21.80	21	21.58	21.50	-9	11,212	-0.08%
2021/10/08	1	22.55	1	23.15	22.70	0	11,310	0.00%
2021/10/07	3	23.53	3	23.48	23.10	0	11,328	0.00%
2021/10/05	2	22.70	0	0.00	23.35	2	11,208	0.02%
2021/10/04	20	22.50	40	22.38	22.15	-20	11,115	-0.18%
2021/10/01	1	23.75	6	24.81	23.85	-5	11,089	-0.05%
2021/09/30	0	0.00	6	25.40	25.85	-6	11,087	-0.05%
2021/09/29	11	25.53	0	0.00	24.85	11	11,107	0.10%
2021/09/24	1	27.40	1	26.85	26.65	0	11,466	0.00%
2021/09/14	4	28.03	6	27.85	27.95	-2	13,918	-0.01%
2021/09/13	2	28.93	9	29.22	28.60	-7	14,370	-0.05%
2021/09/09	5	28.07	5	28.02	28.35	0	14,479	0.00%
2021/09/08	2	28.05	4	28.15	28.00	-2	14,824	-0.01%
2021/09/07	34	29.12	4	28.71	28.55	30	15,480	0.19%
2021/09/06	4	28.93	4	28.04	28.00	0	15,448	0.00%
2021/09/03	5	30.30	3	29.95	29.65	2	15,419	0.01%
2021/09/02	17	31.49	2	30.90	30.70	15	15,359	0.10%
2021/09/01	4	30.79	3	31.35	31.20	1	15,292	0.01%
2021/08/31	18	32.62	14	31.90	32.30	4	15,256	0.03%
2021/08/30	1	33.05	2	32.63	32.05	-1	15,171	-0.01%
2021/08/27	1	32.45	3	32.22	31.75	-2	15,141	-0.01%
2021/08/26	2	33.78	7	33.57	33.20	-5	15,115	-0.03%
2021/08/25	4	32.96	4	33.64	33.15	0	15,099	0.00%
2021/08/24	81	34.80	31	34.01	33.70	50	14,935	0.33%
2021/08/23	4	32.91	12	33.20	33.55	-8	14,149	-0.06%
2021/08/20	8	28.84	11	29.52	30.50	-3	14,090	-0.02%
2021/08/19	17	28.52	26	28.60	27.75	-9	13,895	-0.06%
2021/08/18	3	26.05	3	26.78	27.65	0	13,610	0.00%
2021/08/17	1	27.05	12	26.68	25.15	-11	13,622	-0.08%
2021/08/16	5	27.75	1	27.60	26.45	4	13,792	0.03%
2021/08/13	0	0.00	5	28.85	27.55	-5	13,919	-0.04%
2021/08/12	2	28.30	5	28.24	28.30	-3	14,050	-0.02%
2021/08/11	15	28.76	24	27.68	27.70	-9	14,065	-0.06%
2021/08/10	24	30.39	13	28.88	29.00	11	14,027	0.08%
2021/08/09	8	30.69	21	30.50	30.10	-13	13,992	-0.09%
2021/08/06	10	30.44	7	30.51	30.05	3	13,896	0.02%
2021/08/05	4	28.89	1	28.90	28.80	3	13,730	0.02%
2021/08/03	2	30.63	34	30.65	30.35	-32	13,778	-0.23%
2021/08/02	27	30.55	2	30.78	30.80	25	13,762	0.18%
2021/07/30	16	30.24	32	30.20	30.05	-16	13,574	-0.12%
2021/07/29	23	32.97	12	32.87	32.20	11	13,418	0.08%
2021/07/28	52	32.33	5	32.19	32.00	47	12,971	0.36%
2021/07/27	13	31.80	14	31.63	31.25	-1	12,791	-0.01%
2021/07/26	15	33.57	29	33.43	33.30	-14	12,925	-0.11%
2021/07/23	17	29.82	29	30.69	31.45	-12	12,513	-0.10%
2021/07/22	14	28.58	26	29.37	28.60	-12	12,471	-0.10%
2021/07/21	15	33.48	55	30.80	30.55	-40	12,569	-0.32%
2021/07/20	16	32.07	11	32.02	31.90	5	12,433	0.04%
2021/07/19	19	36.25	22	35.26	34.55	-3	12,481	-0.02%
2021/07/16	37	35.15	25	35.60	35.35	12	12,354	0.10%
2021/07/15	8	31.94	8	32.98	33.00	0	11,876	0.00%
2021/07/14	3	30.02	44.1	30.20	30.00	-41.1	12,108	-0.34%
2021/07/13	3	33.30	6	34.05	32.60	-3	12,168	-0.02%
2021/07/12	11	36.23	9	36.27	36.20	2	12,242	0.02%
2021/07/09	34	38.83	1	37.25	37.20	33	12,208	0.27%
2021/07/08	8	38.36	5	38.48	39.00	3	12,265	0.02%
2021/07/07	6	37.87	3	36.97	36.10	3	12,525	0.02%
2021/07/06	5	39.90	9	39.12	38.25	-4	12,506	-0.03%
2021/07/05	10	38.09	13	38.59	38.85	-3	12,467	-0.02%
2021/07/02	20.3	41.83	14	42.21	40.85	6.3	12,448	0.05%
2021/07/01	35.1	42.65	7	43.94	43.50	28.1	12,366	0.23%
2021/06/30	49	41.21	47	41.06	42.40	2	12,153	0.02%
2021/06/29	69	38.24	64	37.77	38.55	5	11,489	0.04%
2021/06/28	15	34.94	2	34.73	35.05	13	10,734	0.12%
2021/06/25	13	31.90	5	31.90	31.90	8	10,470	0.08%
2021/06/24	4	28.98	20.1	27.47	29.00	-16.1	10,417	-0.15%
2021/06/23	41	26.67	20	26.61	26.40	21	10,189	0.21%
2021/06/22	17	28.97	7	28.36	29.30	10	9,789	0.10%
2021/06/21	0	0.00	2	26.65	26.65	-2	9,355	-0.02%
2021/06/18	6	24.00	3	24.25	24.25	3	9,466	0.03%
2021/06/17	18	20.16	34	20.86	22.05	-16	9,624	-0.17%
2021/06/16	72	19.74	61	20.73	20.05	11	9,541	0.12%
2021/06/15	5	18.42	26	18.63	19.45	-21	8,924	-0.24%
2021/06/11	13	17.57	13	17.90	17.70	0	8,886	0.00%
2021/06/10	0	0.00	1	17.20	17.05	-1	8,850	-0.01%
2021/06/09	1	17.35	0	0.00	17.40	1	8,887	0.01%
2021/06/08	0	0.00	10	17.80	17.50	-10	8,857	-0.11%
2021/06/07	1	17.20	1	17.15	17.10	0	8,802	0.00%
2021/06/04	10	17.86	2	17.45	17.55	8	8,771	0.09%
2021/06/03	10	18.05	10	18.11	18.00	0	8,659	0.00%
2021/06/02	2	18.33	2	18.53	17.65	0	8,577	0.00%
2021/06/01	16	17.69	11	17.70	18.05	5	8,421	0.06%
2021/05/31	15	17.61	29	17.99	17.40	-14	8,325	-0.17%
2021/05/28	17	18.05	12	18.05	18.05	5	8,254	0.06%
2021/05/27	19	18.21	7	18.21	18.00	12	8,153	0.15%
2021/05/26	3	18.20	18	18.26	17.65	-15	7,984	-0.19%
2021/05/25	29	17.62	13	18.30	17.80	16	7,866	0.20%
2021/05/24	51	18.23	48	18.49	18.05	3	7,701	0.04%
2021/05/21	4	16.96	10	16.36	17.00	-6	7,503	-0.08%
2021/05/20	3	15.93	6	16.17	15.85	-3	7,359	-0.04%
2021/05/19	2	15.00	1	15.10	15.20	1	7,285	0.01%
2021/05/18	10	13.10	1	13.70	13.85	9	7,272	0.12%
2021/05/17	3	12.78	4	12.78	12.60	-1	7,259	-0.01%
2021/05/13	19	14.75	13	15.04	14.75	6	7,160	0.08%
2021/05/12	12	16.57	13	17.11	16.35	-1	7,136	-0.01%
2021/05/11	20	19.11	18	19.38	18.15	2	7,121	0.03%
2021/05/10	19	18.84	16	19.37	18.75	3	7,010	0.04%
2021/05/07	7	17.66	17	18.41	18.40	-10	6,923	-0.14%
2021/05/06	19	18.07	5	17.98	18.00	14	6,865	0.20%
2021/05/05	8	18.50	13	18.82	18.35	-5	6,797	-0.07%
2021/05/04	13	18.63	2	18.10	18.10	11	6,724	0.16%
2021/05/03	29	21.49	17	21.44	20.10	12	6,612	0.18%
2021/04/29	7	19.67	3	20.67	20.90	4	6,287	0.06%
2021/04/28	7	21.07	4	20.63	20.50	3	6,268	0.05%
2021/04/27	37	20.96	26	21.04	20.80	11	6,076	0.18%
2021/04/26	8	18.32	5	19.10	19.80	3	5,744	0.05%
2021/04/23	3	18.15	12	18.35	18.00	-9	5,636	-0.16%
2021/04/22	15	20.31	12	19.54	19.10	3	5,455	0.05%
2021/04/21	10	18.62	6	18.20	19.10	4	5,187	0.08%
2021/04/20	25	16.79	12	16.90	17.40	13	4,994	0.26%
2021/04/19	5	15.40	34.2	15.63	15.85	-29.2	4,626	-0.63%
2021/04/16	7	14.27	11	14.48	14.45	-4	4,560	-0.09%
2021/04/14	4	14.00	0	0.00	13.75	4	4,484	0.09%
2021/04/13	10	14.80	23	14.55	14.00	-13	4,432	-0.29%
2021/04/12	6	14.30	17	13.98	14.10	-11	4,304	-0.26%
2021/04/09	8	13.95	5	13.73	13.70	3	4,398	0.07%
2021/04/08	13	14.26	2	14.25	14.25	11	4,535	0.24%
2021/04/07	14	13.64	15	13.70	13.80	-1	4,541	-0.02%
2021/03/31	8	13.83	5	14.00	13.45	3	4,761	0.06%
2021/03/26	1	13.50	23	13.83	13.60	-22	4,788	-0.46%
2021/03/25	0	0.00	2	13.15	13.15	-2	4,825	-0.04%
2021/03/24	8	13.36	5	13.60	13.70	3	4,820	0.06%
2021/03/23	23	13.93	4	13.56	13.20	19	4,762	0.40%
2021/03/22	32	14.69	13	14.74	14.55	19	4,594	0.41%
2021/03/19	13	13.85	8	14.06	14.10	5	4,268	0.12%
2021/03/18	3	12.70	29	12.82	12.85	-26	3,954	-0.66%
2021/03/17	23	12.14	22	12.44	12.15	1	3,797	0.03%
2021/03/16	2	11.75	0	0.00	12.25	2	3,572	0.06%
2021/03/11	0	0.00	0	10.30	10.20	0	3,410	0.00%
2021/03/10	5	10.25	5	10.15	10.20	0	3,400	0.00%
2021/03/08	0	0.00	5	10.10	9.98	-5	3,376	-0.15%
2021/03/04	1	9.99	0	0.00	10.00	1	3,342	0.03%
2021/02/25	0	0.00	1	10.45	10.30	-1	3,282	-0.03%
2021/02/24	1	10.35	0	0.00	10.20	1	3,270	0.03%
2021/02/23	4	10.53	13	10.55	10.40	-9	3,250	-0.28%
2021/02/22	15	10.44	6	10.38	10.40	9	3,208	0.28%
2021/02/19	12	10.17	7	10.59	10.10	5	3,158	0.16%
2021/02/18	10	9.76	0	0.00	10.15	10	3,041	0.33%
2021/02/05	5	8.95	0	0.00	8.90	5	2,970	0.17%
2021/01/22	0	0.00	1	9.95	9.90	-1	2,634	-0.04%
2021/01/20	6	9.92	0	0.00	9.18	6	2,429	0.25%
2021/01/15	4	10.93	0	0.00	10.80	4	2,344	0.17%
2021/01/14	2	11.93	7	11.70	11.80	-5	2,297	-0.22%
2021/01/13	6	11.11	0	0.00	11.30	6	2,235	0.27%
2021/01/12	1	11.80	1	11.90	11.80	0	2,180	0.00%
2021/01/11	1	13.00	1	12.90	13.10	0	2,125	0.00%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	0	0.00	100	15.41	14.15	-100	1,990	-5.02%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	78	14.28	47	13.89	14.30	31	1,827	1.70%
2021/01/04	44	12.90	9	12.92	13.00	35	1,574	2.22%
2020/12/31	6	11.74	11	11.23	11.85	-5	1,413	-0.35%
2020/12/30	16	10.92	32	10.99	10.80	-16	1,201	-1.33%
2020/12/29	50	11.28	34	11.38	11.40	16	1,069	1.50%
2020/12/28	1	10.20	1	10.40	10.40	0	865	0.00%
2020/12/25	0	0.00	20	9.44	9.46	-20	766	-2.61%
2020/12/24	14	9.16	0	0.00	9.17	14	710	1.97%
2020/12/23	25	8.70	1	8.98	8.79	24	659	3.64%
2020/12/22	33	9.59	13	9.44	9.07	20	624	3.20%
2020/12/21	2	9.33	0	0.00	9.39	2	484	0.41%
2020/12/18	4	8.55	0	0.00	8.54	4	386	1.03%
2020/10/20	0	0.00	1	7.18	7.18	-1	261	-0.38%
2020/10/12	1	7.19	0	0.00	7.16	1	258	0.39%
2020/09/16	0	0.00	0	7.36	7.36	0	249	-0.01%
2020/09/10	0	0.00	1	7.52	7.50	-1	276	-0.36%
2020/09/07	0	0.00	1	7.27	7.30	-1	265	-0.38%
2020/09/03	1	7.23	1	7.25	7.25	0	256	0.00%
2020/09/01	1	7.14	1	7.24	7.13	0	242	0.00%
2020/08/31	2	7.10	1	7.20	7.11	1	235	0.43%
2020/08/20	1	6.67	0	0.00	6.65	1	224	0.44%
2020/08/17	0	0.00	20	6.97	6.96	-20	207	-9.65%
2020/07/09	20	6.90	2	6.95	6.87	18	203	8.86%
2020/07/06	1	6.82	0	0.00	6.82	1	195	0.51%
2020/07/02	0	0.00	1	6.81	6.81	-1	195	-0.51%
2020/07/01	1	6.71	0	0.00	6.73	1	200	0.50%
2020/06/30	0	0.00	1	6.80	6.77	-1	197	-0.51%
2020/06/29	0	0.00	2	6.70	6.73	-2	204	-0.98%
2020/06/24	1	6.83	0	0.00	6.80	1	209	0.48%
2020/06/19	2	7.04	0	0.00	6.84	2	220	0.91%
2020/06/18	1	6.92	0	0.00	6.92	1	207	0.48%
2020/06/17	1	6.66	1	6.78	6.90	0	197	0.00%
2020/06/16	1	6.39	2	6.55	6.50	-1	178	-0.56%
2020/06/12	0	0.00	1	6.38	6.35	-1	176	-0.57%
2020/06/05	2	6.42	0	0.00	6.40	2	186	1.07%
2020/06/03	0	0.00	1	6.44	6.43	-1	191	-0.52%
2020/06/01	0	0.00	2	6.31	6.29	-2	198	-1.01%
2020/05/29	5	6.26	2	6.25	6.25	3	198	1.51%
2020/05/27	4	6.50	6	6.40	6.40	-2	200	-1.00%
2020/05/26	0	0.00	1	6.11	6.10	-1	189	-0.53%
2020/05/22	1	6.01	0	0.00	6.00	1	201	0.50%
2020/05/20	0	0.00	0.2	6.17	6.02	-0.2	212	-0.07%
2020/05/19	0	0.00	1	6.05	6.07	-1	211	-0.47%
2020/05/13	1	6.06	0	0.00	6.08	1	219	0.45%
2020/05/05	0	0.00	1	6.05	6.00	-1	233	-0.43%
2020/05/04	1	5.95	0	0.00	6.02	1	232	0.43%
2020/04/29	2	6.08	1	6.13	6.18	1	226	0.44%
2020/04/20	1	6.00	0	0.00	6.02	1	225	0.44%
2020/03/09	0	0.00	9	7.00	6.97	-9	265	-3.38%
2020/03/05	0	0.00	1	7.04	7.03	-1	258	-0.39%
2020/02/21	0	0.00	26	6.86	6.85	-26	221	-11.74%
2020/02/13	0	0.00	10	6.92	6.94	-10	213	-4.68%
2020/01/30	0	0.00	4	6.77	6.77	-4	195	-2.05%
2019/12/20	40	7.00	0	0.00	7.00	40	95	41.83%
2019/11/25	10	7.31	0	0.00	7.27	10	92	10.79%
2019/06/11	0	0.00	10	7.77	7.73	-10	219	-4.55%
2019/06/10	10	8.05	0	0.00	7.83	10	216	4.62%
2019/02/27	0	0.00	1	6.92	6.92	-1	146	-0.68%
2018/09/20	0	0.00	1	7.55	7.57	-1	295	-0.34%
2018/07/18	0	0.00	1	8.11	8.07	-1	571	-0.17%
2018/07/17	0	0.00	20	8.26	8.29	-20	584	-3.42%
2018/07/06	0	0.00	2	8.56	8.61	-2	575	-0.35%
2018/07/05	4	9.32	0	0.00	9.16	4	549	0.73%
2018/07/04	20	9.04	0	0.00	9.07	20	532	3.76%
2018/03/26	0	0.00	1	7.23	7.23	-1	585	-0.17%
2018/03/15	1	7.72	0.1	7.43	7.36	0.9	369	0.24%
2018/01/10	0	0.00	30	7.08	7.10	-30	198	-15.08%
2018/01/08	30	7.03	0	0.00	7.02	30	195	15.35%