志信 (2611)-元大-小港券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股▼0.37%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	54	29.53	58	29.85	28.40	-4	6,205	-0.06%
2024/05/07	9	28.38	1	28.65	28.65	8	5,948	0.13%
2024/05/06	16	28.43	11	28.62	28.50	5	5,855	0.09%
2024/05/03	21	29.13	11	29.25	28.90	10	5,778	0.17%
2024/05/02	21	29.79	18	30.18	29.70	3	5,634	0.05%
2024/04/30	43	29.93	38.3	30.76	29.75	4.7	5,255	0.09%
2024/04/29	0	0.00	12	30.40	30.40	-12	4,712	-0.25%
2024/04/26	17	27.53	58.4	27.63	27.65	-41.4	4,583	-0.90%
2024/04/25	1	24.90	12	25.10	25.15	-11	4,234	-0.26%
2024/04/24	0	0.00	4	24.95	25.15	-4	4,193	-0.10%
2024/04/23	29	24.82	1	24.60	24.70	28	4,157	0.67%
2024/04/22	10	25.35	3	24.63	24.50	7	4,141	0.17%
2024/04/18	2	24.75	2	24.95	24.70	0	4,034	0.00%
2024/04/17	1	24.51	25	24.47	24.60	-24	4,003	-0.60%
2024/04/16	6	23.27	6	23.40	23.20	0	3,915	0.00%
2024/04/15	0	0.00	5	23.93	23.70	-5	3,941	-0.13%
2024/04/12	2	23.30	0	0.00	23.90	2	4,022	0.05%
2024/04/11	4	23.63	0	0.00	23.60	4	4,491	0.09%
2024/04/10	2	23.88	0	0.00	23.70	2	4,730	0.04%
2024/04/09	1	24.00	6	24.29	24.00	-5	4,726	-0.11%
2024/04/02	1	23.50	1	23.90	23.70	0	4,678	0.00%
2024/03/29	1	23.50	0.1	23.55	23.45	0.9	4,670	0.02%
2024/03/28	2	23.55	0	0.00	23.70	2	4,702	0.04%
2024/03/26	3	23.25	6	23.57	23.20	-3	4,790	-0.06%
2024/03/25	12	24.15	1	24.40	23.80	11	4,720	0.23%
2024/03/22	1	24.05	5	23.90	24.20	-4	4,686	-0.09%
2024/03/21	2	24.75	0	0.00	24.35	2	4,675	0.04%
2024/03/20	7	24.54	4	24.65	24.70	3	4,576	0.07%
2024/03/19	17	24.95	3	25.30	24.75	14	4,482	0.31%
2024/03/18	2.1	24.54	3	24.70	24.35	-0.9	4,221	-0.02%
2024/03/15	112.1	24.65	51.2	24.75	24.50	60.9	3,899	1.56%	大買/
2024/03/14	0	0.00	8.1	22.70	22.70	-8.1	3,454	-0.23%
2024/03/13	2	20.65	3.8	20.43	20.65	-1.8	3,496	-0.05%
2024/03/12	0	0.00	7.3	19.59	19.65	-7.3	3,423	-0.21%
2024/03/11	0	0.00	7.1	19.17	19.40	-7.1	3,704	-0.19%
2024/03/08	5.4	18.83	53.4	18.52	18.55	-48.1	3,826	-1.26%
2024/03/07	0	0.00	2	17.60	17.70	-2	3,805	-0.05%
2024/03/05	5	17.79	5	17.69	17.80	0	3,818	0.00%
2024/03/04	0	0.00	1	17.20	17.45	-1	3,789	-0.03%
2024/02/29	0	0.00	2	17.70	17.65	-2	3,792	-0.05%
2024/02/26	2	17.50	0	0.00	17.40	2	3,759	0.05%
2024/02/22	1	17.75	0	0.00	17.50	1	3,731	0.03%
2024/02/21	1	17.70	11	17.51	17.50	-10	3,696	-0.27%
2024/02/20	1	16.90	2	16.85	16.85	-1	3,628	-0.03%
2024/02/19	1	16.40	5	16.10	16.55	-4	3,611	-0.11%
2024/02/15	4	15.99	0	0.00	15.90	4	3,622	0.11%
2024/02/02	0	0.00	2	16.20	16.05	-2	3,621	-0.06%
2024/02/01	4	16.53	2	16.50	16.55	2	3,594	0.06%
2024/01/31	1	16.35	2	16.30	16.30	-1	3,584	-0.03%
2024/01/30	0	0.00	3	16.42	16.25	-3	3,581	-0.08%
2024/01/26	5	16.59	0	0.00	16.50	5	3,565	0.14%
2024/01/24	1	16.80	0	0.00	16.70	1	3,543	0.03%
2024/01/19	0	0.00	6	16.65	16.70	-6	3,498	-0.17%
2024/01/17	1	16.95	0	0.00	16.85	1	3,457	0.03%
2024/01/16	2	17.70	18	17.21	17.25	-16	3,434	-0.47%
2024/01/12	6	17.64	12	17.76	17.50	-6	3,384	-0.18%
2024/01/11	11	17.43	0	0.00	17.40	11	3,320	0.33%
2024/01/10	0	0.00	1	16.90	17.15	-1	3,283	-0.03%
2024/01/08	9	17.82	3	17.85	17.65	6	3,176	0.19%
2024/01/05	55	18.78	8	18.74	18.35	47	3,066	1.53%
2024/01/04	14	17.85	42	18.33	18.50	-28	2,534	-1.10%
2023/12/26	1	16.55	1	16.55	16.60	0	2,147	0.00%
2023/12/25	1	16.25	0	0.00	16.20	1	2,130	0.05%
2023/12/22	0	0.00	8	16.90	17.10	-8	2,074	-0.39%
2023/12/21	0	0.00	3.2	17.17	17.10	-3.2	2,002	-0.16%
2023/12/20	6	16.55	0	0.00	16.70	6	1,914	0.31%
2023/12/19	4	16.19	0	0.00	16.30	4	1,885	0.21%
2023/12/18	3	16.67	2	16.70	16.65	1	1,844	0.05%
2023/12/15	1	16.55	4.2	16.58	16.35	-3.2	1,764	-0.18%
2023/12/14	2	16.40	1	16.35	16.30	1	1,750	0.06%
2023/12/12	2	17.00	3	17.10	16.75	-1	1,710	-0.06%
2023/12/11	4	17.05	3	17.23	16.90	1	1,675	0.06%
2023/12/08	1	17.05	2	16.85	17.20	-1	1,628	-0.06%
2023/12/07	3	17.30	14	17.18	16.85	-11	1,518	-0.72%
2023/12/06	88	17.96	75	17.76	18.00	13	1,394	0.93%
2023/12/05	3	17.57	11	17.73	17.75	-8	1,007	-0.79%
2023/12/04	5	15.85	23	16.15	16.15	-18	763	-2.36%
2023/12/01	6	14.68	0.3	14.45	14.70	5.7	646	0.88%
2023/11/30	10	14.15	0	0.00	14.15	10	596	1.68%
2023/11/28	13	14.22	10	14.20	14.15	3	578	0.52%
2023/11/27	4	14.08	10.5	13.90	13.90	-6.5	557	-1.17%
2023/11/24	3	14.00	0	0.00	14.00	3	545	0.55%
2023/11/22	2	13.55	2	13.65	13.55	0	517	0.00%
2023/11/21	0	0.00	1	13.65	13.65	-1	518	-0.19%
2023/11/17	1	13.90	0	0.00	13.90	1	518	0.19%
2023/11/14	0	0.00	12	13.53	13.60	-12	586	-2.04%
2023/10/24	0	0.00	2.2	12.30	12.40	-2.2	584	-0.38%
2023/10/11	0	0.00	3	13.05	12.90	-3	602	-0.50%
2023/10/06	0	0.00	4	13.05	13.25	-4	604	-0.66%
2023/09/28	10	12.96	0	0.00	12.90	10	621	1.61%
2023/09/26	0	0.00	7	12.90	12.90	-7	635	-1.10%
2023/09/15	2	13.65	2	13.70	13.45	0	660	0.00%
2023/09/14	0	0.00	5	13.06	13.05	-5	632	-0.79%
2023/09/13	0	0.00	1	12.90	12.80	-1	629	-0.16%
2023/09/11	1	12.60	3	12.55	12.50	-2	656	-0.30%
2023/09/08	1	12.65	3	12.70	12.70	-2	689	-0.29%
2023/09/04	2	13.00	2.1	12.95	12.95	-0.1	922	-0.01%
2023/08/31	1	12.75	0	0.00	12.75	1	943	0.11%
2023/08/28	2	12.75	0	0.00	12.70	2	982	0.20%
2023/08/21	0	0.00	3	13.10	13.00	-3	1,291	-0.23%
2023/08/18	3	13.67	6	13.77	13.65	-3	1,350	-0.22%
2023/08/14	2	12.85	0	0.00	12.70	2	1,277	0.16%
2023/08/11	3	13.18	0	0.00	13.15	3	1,270	0.24%
2023/08/09	2	13.33	0	0.00	13.35	2	1,265	0.16%
2023/08/07	0	0.00	2	12.80	12.75	-2	1,247	-0.16%
2023/07/31	1	12.70	0	0.00	12.65	1	1,246	0.08%
2023/07/28	1	12.80	0	0.00	12.75	1	1,245	0.08%
2023/07/24	4	12.28	0	0.00	12.45	4	1,238	0.32%
2023/07/18	4	12.78	2	12.85	12.70	2	1,241	0.16%
2023/07/05	0	0.00	5.1	13.41	13.45	-5.1	1,242	-0.41%
2023/07/04	1	13.85	5	13.60	13.50	-4	1,238	-0.32%
2023/06/30	4	13.63	2	13.78	13.35	2	1,217	0.16%
2023/06/27	1.3	13.38	0	0.00	13.25	1.3	1,215	0.11%
2023/06/26	0	0.00	2	13.75	13.55	-2	1,215	-0.16%
2023/06/21	0.4	13.90	0	0.00	13.75	0.4	1,210	0.03%
2023/06/20	2	14.05	0	0.00	13.95	2	1,202	0.17%
2023/06/19	0.2	14.05	0	0.00	14.15	0.2	1,195	0.02%
2023/06/15	0	14.10	2	14.20	14.05	-2	1,178	-0.17%
2023/06/14	0	0.00	10	14.45	14.05	-10	1,169	-0.86%
2023/06/13	3	13.85	0	0.00	13.85	3	1,161	0.26%
2023/06/09	10	14.26	3	14.12	14.15	7	1,153	0.61%
2023/06/08	9	14.53	22.2	14.31	14.40	-13.2	1,135	-1.16%
2023/06/06	0	0.00	2	13.95	13.70	-2	999	-0.20%
2023/06/05	0	0.00	3	13.62	13.65	-3	1,004	-0.30%
2023/06/02	1	13.85	0	0.00	13.60	1	1,008	0.10%
2023/05/31	4	13.98	0	0.00	13.85	4	1,050	0.38%
2023/05/30	0.1	13.52	0	0.00	13.35	0.1	1,105	0.01%
2023/05/26	20	13.75	0	0.00	13.75	20	1,366	1.46%
2023/05/25	18.2	14.43	15	14.75	14.50	3.2	1,463	0.22%
2023/05/24	0	0.00	11	13.95	14.35	-11	1,268	-0.87%
2023/05/22	0	0.00	1	13.00	12.95	-1	1,197	-0.08%
2023/05/18	1	12.75	0	0.00	12.80	1	1,210	0.08%
2023/05/17	0	0.00	2	12.83	12.75	-2	1,216	-0.16%
2023/05/08	1	12.90	0	0.00	12.85	1	1,234	0.08%
2023/05/05	0	0.00	2	13.10	13.00	-2	1,244	-0.16%
2023/05/04	0	0.00	0.3	12.95	12.95	-0.3	1,253	-0.02%
2023/05/03	0.1	13.00	0	0.00	12.90	0.1	1,261	0.00%
2023/04/27	0.1	12.95	0	0.00	12.90	0.1	1,264	0.01%
2023/04/25	3	12.79	0	0.00	12.70	3	1,270	0.24%
2023/04/21	2.1	13.16	0	0.00	13.10	2.1	1,266	0.17%
2023/04/18	2	13.80	16	13.80	13.70	-14	1,263	-1.11%
2023/04/17	30.1	14.15	0	0.00	14.00	30.1	1,257	2.39%
2023/03/30	0	0.00	14	13.55	13.50	-14	1,512	-0.93%
2023/03/28	3	13.50	0	0.00	13.45	3	1,537	0.20%
2023/03/27	0	0.00	0.2	13.80	13.80	-0.2	1,540	-0.01%
2023/03/23	0	0.00	1	13.80	13.65	-1	1,561	-0.06%
2023/03/22	2	14.05	2	14.00	13.85	0	1,552	0.00%
2023/03/21	5	13.95	0	0.00	13.95	5	1,557	0.32%
2023/03/17	1	13.65	1	13.70	13.70	0	1,562	0.00%
2023/03/15	2	14.00	2	14.00	13.75	0	1,556	0.00%
2023/03/14	0	0.00	5	13.95	13.75	-5	1,555	-0.32%
2023/03/10	0	0.00	2	14.50	14.25	-2	1,579	-0.13%
2023/03/09	2	14.85	0	0.00	14.60	2	1,652	0.12%
2023/03/08	0	0.00	2	14.75	14.70	-2	1,645	-0.12%
2023/03/07	2	14.95	2	15.10	14.95	0	1,640	0.00%
2023/03/06	5	15.08	2	14.83	15.00	3	1,639	0.18%
2023/03/03	2	15.10	0	0.00	15.10	2	1,631	0.12%
2023/03/02	12	15.37	5	15.26	15.30	7	1,585	0.44%
2023/03/01	2	14.50	2.1	14.74	14.60	-0.1	1,511	-0.01%
2023/02/24	13	15.38	16	15.25	15.05	-3	1,448	-0.21%
2023/02/23	2	14.98	0.1	15.05	15.05	1.9	1,235	0.15%
2023/02/22	2	13.75	3	13.77	13.70	-1	1,101	-0.09%
2023/02/21	0	0.00	2	13.65	13.75	-2	1,095	-0.18%
2023/02/17	7	13.42	0	0.00	13.50	7	1,083	0.65%
2023/02/14	2	13.30	3	13.23	13.30	-1	1,081	-0.09%
2023/02/10	1	13.35	0	0.00	13.20	1	1,093	0.09%
2023/02/09	0	0.00	10	13.60	13.45	-10	1,097	-0.91%
2023/02/08	0	0.00	6	13.50	13.45	-6	1,104	-0.54%
2023/02/06	0	0.00	1	13.40	13.40	-1	1,109	-0.09%
2023/02/02	1	13.40	0	0.00	13.60	1	1,104	0.09%
2023/02/01	0	0.00	2	13.45	13.35	-2	1,099	-0.18%
2023/01/31	2	13.25	0	0.00	13.30	2	1,102	0.18%
2023/01/16	6	13.15	0	0.00	13.10	6	1,117	0.54%
2023/01/06	5	13.30	0	0.00	13.40	5	1,134	0.44%
2023/01/04	5	13.30	0	0.00	13.30	5	1,154	0.43%
2023/01/03	0	0.00	2.1	13.35	13.40	-2.1	1,159	-0.18%
2022/12/27	2	14.00	0	0.00	13.75	2	1,180	0.17%
2022/12/26	2	13.65	0	0.00	13.65	2	1,175	0.17%
2022/12/22	48	14.62	23.2	14.53	14.15	24.8	1,173	2.11%
2022/12/21	1	13.85	1	13.85	13.75	0	978	0.00%
2022/12/16	0	13.85	0	0.00	13.80	0	987	0.00%
2022/12/09	1	13.60	0.2	13.80	13.85	0.8	1,013	0.08%
2022/12/06	0.6	13.90	2	14.15	13.80	-1.4	1,029	-0.14%
2022/12/05	2	14.15	0	0.00	14.10	2	1,049	0.19%
2022/12/02	0	0.00	10	14.50	14.10	-10	1,049	-0.95%
2022/12/01	0	0.00	1	14.70	14.70	-1	1,018	-0.10%
2022/11/29	1	13.55	2	13.50	13.50	-1	941	-0.11%
2022/11/25	0	0.00	1	13.50	13.25	-1	938	-0.11%
2022/11/23	2	12.80	0	0.00	12.90	2	922	0.22%
2022/11/21	1	12.85	15	12.75	12.75	-14	897	-1.56%
2022/11/18	0	0.00	5	13.05	13.00	-5	893	-0.56%
2022/11/16	4	13.40	0	0.00	13.35	4	890	0.45%
2022/11/15	2	13.60	2	13.55	13.50	0	884	0.00%
2022/11/14	0	0.00	2	13.50	13.65	-2	886	-0.23%
2022/11/09	6	13.35	0	0.00	13.35	6	883	0.68%
2022/11/08	0	0.00	3	13.55	13.35	-3	887	-0.34%
2022/11/04	4	12.84	15	12.75	12.70	-11	876	-1.26%
2022/10/28	11	12.32	0	0.00	12.10	11	895	1.23%
2022/10/18	2	12.90	12	12.73	12.70	-10	963	-1.04%
2022/10/13	1	12.75	0	0.00	12.05	1	1,002	0.10%
2022/10/12	2	13.40	3	13.23	13.15	-1	992	-0.10%
2022/10/11	0	0.00	1	13.60	13.35	-1	997	-0.10%
2022/10/07	0	0.00	2	14.30	14.20	-2	997	-0.20%
2022/10/05	0	0.00	3	14.00	14.00	-3	996	-0.30%
2022/10/03	12	13.78	2	13.80	13.70	10	997	1.00%
2022/09/30	0.8	13.85	4.2	13.14	13.70	-3.4	1,001	-0.34%
2022/09/29	0	0.00	20	13.30	13.30	-20	997	-2.00%
2022/09/28	3	13.02	1	12.80	12.70	2	985	0.20%
2022/09/27	2	13.85	2	13.70	13.95	0	977	0.00%
2022/09/20	2	15.10	2	15.00	14.85	0	961	0.00%
2022/09/19	1	14.85	0	0.00	14.85	1	989	0.10%
2022/09/15	2.2	15.79	0	0.00	15.50	2.2	1,009	0.21%
2022/09/12	1	15.75	1	15.40	15.30	0	1,026	0.00%
2022/09/06	0	0.00	2	15.40	15.10	-2	1,013	-0.20%
2022/09/05	2	15.80	0	0.00	15.55	2	1,016	0.20%
2022/09/02	10.1	15.95	0	0.00	15.60	10.1	1,017	0.99%
2022/08/29	1	16.85	0	0.00	16.75	1	1,022	0.10%
2022/08/24	21	17.29	4	17.20	17.15	17	1,085	1.57%
2022/08/23	1	17.10	1	17.45	17.30	0	1,159	0.00%
2022/08/18	2	18.08	0	0.00	18.00	2	1,192	0.17%
2022/08/17	2	18.15	0	0.00	17.95	2	1,213	0.16%
2022/08/15	30	17.80	1	17.85	17.80	29	1,332	2.18%
2022/08/12	15	18.01	0	0.00	18.05	15	1,345	1.12%
2022/08/11	2	18.10	0	0.00	17.90	2	1,372	0.15%
2022/08/04	0	0.00	11	18.16	17.65	-11	1,589	-0.69%
2022/08/03	8	21.11	3	21.05	21.15	5	1,579	0.32%
2022/08/02	6	21.00	2	21.30	21.00	4	1,600	0.25%
2022/08/01	2	21.35	0	0.00	21.35	2	1,627	0.12%
2022/07/28	0	0.00	1	20.25	20.25	-1	1,729	-0.06%
2022/07/26	0	0.00	1	19.95	19.95	-1	1,989	-0.05%
2022/07/25	1	20.40	0	0.00	20.20	1	2,188	0.05%
2022/07/21	0	0.00	1	19.55	19.65	-1	2,329	-0.04%
2022/07/20	0	0.00	2	19.38	19.20	-2	2,427	-0.08%
2022/07/19	2	19.23	1	19.30	19.30	1	2,702	0.04%
2022/07/04	1	17.25	2	17.35	17.15	-1	4,082	-0.02%
2022/06/28	3	19.52	2	19.35	19.40	1	4,536	0.02%
2022/06/27	1	19.60	0	0.00	19.85	1	4,541	0.02%
2022/06/23	1	18.30	1	18.85	18.30	0	4,623	0.00%
2022/06/20	1	19.20	0.1	19.85	19.00	0.9	4,686	0.02%
2022/06/13	1	21.95	0	0.00	21.45	1	4,955	0.02%
2022/06/09	2	22.80	0.3	22.70	22.50	1.7	5,175	0.03%
2022/06/06	0.4	22.95	6	22.92	22.75	-5.6	6,428	-0.09%
2022/06/02	2	22.50	3	22.55	22.45	-1	6,604	-0.02%
2022/05/31	1	22.50	0	0.00	22.40	1	7,409	0.01%
2022/05/30	4	22.55	0	0.00	22.40	4	8,421	0.05%
2022/05/25	2	22.30	2	22.45	22.35	0	9,530	0.00%
2022/05/24	1	22.25	2	22.33	22.40	-1	10,666	-0.01%
2022/05/23	6	22.56	3	22.90	22.50	3	10,787	0.03%
2022/05/17	5	21.84	2	21.70	21.75	3	11,122	0.03%
2022/05/16	3	21.63	2	21.88	22.10	1	11,094	0.01%
2022/05/13	1	21.90	2	22.10	22.00	-1	11,026	-0.01%
2022/05/12	2	22.85	2	22.45	21.50	0	10,993	0.00%
2022/05/09	3	23.63	0	0.00	23.50	3	10,866	0.03%
2022/05/06	2	23.85	2.2	23.99	24.05	-0.2	10,838	0.00%
2022/05/05	5	24.15	3	24.13	24.30	2	10,817	0.02%
2022/05/04	11	24.35	21	24.34	24.10	-10	10,737	-0.09%
2022/05/03	3	23.17	2	23.35	23.25	1	10,506	0.01%
2022/04/29	20	24.08	17	23.77	23.40	3	10,482	0.03%
2022/04/28	9	23.52	4	23.59	23.30	5	10,290	0.05%
2022/04/27	8	23.84	6	23.81	23.75	2	10,231	0.02%
2022/04/26	4	24.70	4	24.51	24.05	0	10,125	0.00%
2022/04/25	24.3	24.88	1	25.15	24.40	23.3	10,002	0.23%
2022/04/22	13	26.27	72.8	26.15	26.80	-59.8	9,730	-0.61%
2022/04/21	1	24.55	2	24.95	24.40	-1	9,100	-0.01%
2022/04/20	90	24.81	59	24.71	24.25	31	9,032	0.34%
2022/04/19	3	23.73	9	23.89	23.70	-6	8,785	-0.07%
2022/04/18	2	23.58	12	23.53	23.55	-10	8,769	-0.11%
2022/04/15	5	24.32	7	24.64	24.25	-2	8,735	-0.02%
2022/04/14	3	24.37	5	24.65	24.15	-2	8,667	-0.02%
2022/04/13	2	23.73	4.2	23.95	23.85	-2.2	8,537	-0.03%
2022/04/12	1	23.10	0	0.00	23.05	1	8,504	0.01%
2022/04/11	5	23.81	2	23.55	23.55	3	8,479	0.04%
2022/04/08	13	24.39	6	24.15	24.00	7	8,456	0.08%
2022/04/07	10	23.69	5	23.50	23.45	5	8,367	0.06%
2022/04/06	16	24.39	12	24.76	24.10	4	8,278	0.05%
2022/04/01	7	24.34	15	24.33	24.25	-8	8,075	-0.10%
2022/03/31	0	0.00	1	23.85	23.20	-1	7,890	-0.01%
2022/03/30	6	23.69	4	23.55	23.50	2	7,885	0.03%
2022/03/29	9	23.85	11	23.68	23.65	-2	7,874	-0.03%
2022/03/28	5	23.44	1	23.10	23.70	4	7,813	0.05%
2022/03/25	3	22.78	1	22.50	22.65	2	7,762	0.03%
2022/03/24	0	0.00	1	23.15	23.20	-1	7,730	-0.01%
2022/03/23	1	23.50	0	0.00	23.55	1	7,717	0.01%
2022/03/22	5	23.76	2.3	23.70	23.60	2.7	7,692	0.04%
2022/03/21	3.3	23.78	5	23.90	24.00	-1.7	7,681	-0.02%
2022/03/18	5	23.61	4	23.68	23.75	1	7,652	0.01%
2022/03/17	6	24.08	6	24.33	24.20	0	7,608	0.00%
2022/03/16	7	23.99	8.1	24.00	23.70	-1.1	7,527	-0.01%
2022/03/15	2	24.15	1	25.40	24.40	1	7,438	0.01%
2022/03/14	21	25.77	20	25.33	25.05	1	7,398	0.01%
2022/03/11	7	24.98	6	25.23	25.45	1	7,320	0.01%
2022/03/10	285	26.73	278	25.83	25.30	7	7,132	0.10%	大買/大賣/
2022/03/09	0	0.00	6	24.69	24.95	-6	6,272	-0.10%
2022/03/08	31.1	24.16	32	23.60	22.70	-0.9	6,197	-0.01%
2022/03/07	20	24.90	10	24.89	24.55	10	5,986	0.17%
2022/03/04	211	24.81	207	25.56	24.65	4	5,710	0.07%	大買/大賣/
2022/03/03	162	25.33	167	25.32	25.35	-5	5,208	-0.10%	大買/大賣/
2022/03/02	5	22.95	10	24.03	24.20	-5	4,154	-0.12%
2022/03/01	22	22.21	1	21.95	22.00	21	3,983	0.53%
2022/02/25	213	23.32	217	24.17	23.10	-4	3,795	-0.11%	大買/大賣/
2022/02/24	50	24.11	70	24.66	24.00	-20	3,067	-0.65%
2022/02/23	1	21.75	49	22.63	22.65	-48	1,939	-2.47%
2022/02/22	71	21.37	11.1	21.62	20.60	59.9	1,827	3.28%
2022/02/21	45	21.30	54	21.90	21.90	-9	1,512	-0.59%
2022/02/18	0	0.00	30	18.05	19.95	-30	1,489	-2.01%
2022/02/17	0	0.00	1	18.05	18.15	-1	1,479	-0.07%
2022/02/16	0	0.00	2	18.35	18.25	-2	1,601	-0.12%
2022/02/15	0	0.00	0	18.35	18.15	0	1,644	0.00%
2022/02/14	0	0.00	2	18.05	18.00	-2	1,726	-0.12%
2022/02/11	2	18.30	2	18.55	18.30	0	1,755	0.00%
2022/02/10	2	18.45	0	0.00	18.55	2	1,866	0.11%
2022/02/08	3	18.47	0	0.00	18.55	3	1,976	0.15%
2022/02/07	3	17.63	15	17.59	18.40	-12	2,032	-0.59%
2022/01/25	1	16.70	0	0.00	16.60	1	2,276	0.04%
2022/01/24	0	0.00	5	17.20	17.25	-5	2,322	-0.22%
2022/01/20	1	18.00	0	0.00	18.05	1	2,428	0.04%
2022/01/19	0.1	18.20	0	0.00	18.05	0.1	2,486	0.00%
2022/01/14	2	17.95	2	17.88	17.95	0	2,789	0.00%
2022/01/12	4	18.61	0	0.00	18.35	4	2,884	0.14%
2022/01/11	0.1	18.95	1	18.70	18.75	-1	2,922	-0.03%
2022/01/10	1	19.00	0	0.00	18.95	1	3,012	0.03%
2022/01/07	10	19.05	0	0.00	18.95	10	3,132	0.32%
2022/01/06	6	19.51	0	0.00	19.45	6	3,237	0.19%
2022/01/03	5	19.72	0	0.00	19.65	5	3,486	0.14%
2021/12/28	2	20.45	2	20.05	20.05	0	3,900	0.00%
2021/12/27	0	0.00	1	20.20	20.20	-1	4,027	-0.02%
2021/12/23	0	0.00	2	20.20	20.15	-2	4,189	-0.05%
2021/12/22	0	0.00	3	20.30	20.25	-3	4,271	-0.07%
2021/12/17	0	0.00	5	20.65	20.40	-5	4,383	-0.11%
2021/12/16	0	0.00	7	20.47	20.25	-7	4,390	-0.16%
2021/12/15	0	0.00	3	20.45	20.50	-3	4,426	-0.07%
2021/12/14	7	20.08	2	20.65	19.95	5	4,463	0.11%
2021/12/13	3	20.63	1	20.75	20.65	2	4,452	0.04%
2021/12/10	10	20.73	1	20.70	20.55	9	4,478	0.20%
2021/12/09	1	20.70	14	20.94	20.75	-13	4,523	-0.29%
2021/12/08	4	21.35	6	20.85	20.80	-2	4,596	-0.04%
2021/12/07	2	20.73	2	20.75	20.90	0	4,577	0.00%
2021/12/06	7	20.78	5	20.63	20.45	2	4,577	0.04%
2021/12/03	4	20.36	1	20.15	20.10	3	4,654	0.06%
2021/12/02	3	20.38	7	20.29	20.30	-4	4,912	-0.08%
2021/11/30	2	20.10	2	20.00	20.25	0	5,074	0.00%
2021/11/29	2	19.78	1	19.65	19.65	1	5,149	0.02%
2021/11/26	21	19.53	0	0.00	19.65	21	5,221	0.40%
2021/11/25	0	0.00	2	20.55	20.15	-2	5,309	-0.04%
2021/11/24	12	20.25	0	0.00	20.40	12	5,451	0.22%
2021/11/22	0	0.00	1	20.00	20.10	-1	5,710	-0.02%
2021/11/19	5	19.78	3	19.82	19.70	2	5,947	0.03%
2021/11/18	2	20.45	0	0.00	20.30	2	6,770	0.03%
2021/11/17	0	0.00	7	20.26	20.15	-7	6,922	-0.10%
2021/11/16	1	20.65	1	21.00	20.55	0	7,259	0.00%
2021/11/15	26	21.07	36	20.72	20.55	-10	7,614	-0.13%
2021/11/12	8	21.72	6	21.80	21.80	2	7,665	0.03%
2021/11/11	16	22.38	4	21.99	21.80	12	7,687	0.16%
2021/11/10	0	0.00	6	22.11	21.80	-6	7,667	-0.08%
2021/11/09	4	21.89	0	0.00	22.20	4	7,692	0.05%
2021/11/08	3	22.48	0	0.00	22.40	3	7,630	0.04%
2021/11/05	2	21.38	0	0.00	21.50	2	7,622	0.03%
2021/11/04	3	22.20	0	0.00	21.60	3	7,679	0.04%
2021/11/03	16	22.70	17	22.75	22.15	-1	7,772	-0.01%
2021/11/02	2	22.00	0	0.00	22.00	2	7,833	0.03%
2021/11/01	0	0.00	3	21.73	21.65	-3	7,800	-0.04%
2021/10/29	5	21.71	3	21.80	21.70	2	7,825	0.03%
2021/10/28	5	21.85	5	21.35	21.25	0	7,890	0.00%
2021/10/25	6	21.47	2	21.48	21.40	4	8,748	0.05%
2021/10/22	2	20.50	0	0.00	20.45	2	9,000	0.02%
2021/10/21	1	22.05	2	22.10	22.10	-1	9,143	-0.01%
2021/10/18	7	21.12	3	21.30	21.65	4	10,050	0.04%
2021/10/15	4	21.35	3	21.50	21.85	1	10,222	0.01%
2021/10/14	1	21.70	22	22.00	22.10	-21	10,267	-0.20%
2021/10/13	2	21.40	0	0.00	21.20	2	10,598	0.02%
2021/10/12	2	21.75	10	21.30	21.50	-8	11,212	-0.07%
2021/10/08	7	22.96	1	22.50	22.70	6	11,310	0.05%
2021/10/07	10	23.66	6	23.69	23.10	4	11,328	0.04%
2021/10/06	4	22.91	1	22.95	22.35	3	11,220	0.03%
2021/10/05	0	0.00	5	22.14	23.35	-5	11,208	-0.04%
2021/10/04	8	23.13	8	22.83	22.15	0	11,115	0.00%
2021/10/01	4	23.89	0	0.00	23.85	4	11,089	0.04%
2021/09/30	4	25.15	4	25.23	25.85	0	11,087	0.00%
2021/09/29	5	25.22	0	0.00	24.85	5	11,107	0.05%
2021/09/27	6	26.10	1	26.20	26.00	5	11,260	0.04%
2021/09/23	2	27.45	0	0.00	26.60	2	12,106	0.02%
2021/09/22	12	26.61	2	26.48	26.55	10	12,926	0.08%
2021/09/17	0	0.00	4	27.94	27.70	-4	13,174	-0.03%
2021/09/16	12	27.44	0	0.00	27.40	12	13,240	0.09%
2021/09/15	3	27.65	3	28.13	27.95	0	13,513	0.00%
2021/09/14	20	28.41	15	28.03	27.95	5	13,918	0.04%
2021/09/13	0	0.00	1	28.85	28.60	-1	14,370	-0.01%
2021/09/10	2	28.25	8	28.41	28.40	-6	14,344	-0.04%
2021/09/09	22	28.04	20	28.15	28.35	2	14,479	0.01%
2021/09/08	12	27.86	11	28.08	28.00	1	14,824	0.01%
2021/09/07	20	29.08	17	29.64	28.55	3	15,480	0.02%
2021/09/06	16	28.39	4	28.35	28.00	12	15,448	0.08%
2021/09/03	12	29.74	10	30.14	29.65	2	15,419	0.01%
2021/09/02	8	31.46	5	31.05	30.70	3	15,359	0.02%
2021/09/01	17	30.76	9	31.19	31.20	8	15,292	0.05%
2021/08/31	98	32.26	147	31.84	32.30	-49	15,256	-0.32%	大賣/
2021/08/30	3	32.65	6	32.86	32.05	-3	15,171	-0.02%
2021/08/27	27.4	32.28	22	32.54	31.75	5.4	15,141	0.04%
2021/08/26	10	33.19	17	33.22	33.20	-7	15,115	-0.05%
2021/08/25	18	33.28	15	33.51	33.15	3	15,099	0.02%
2021/08/24	114	35.31	36	34.93	33.70	78	14,935	0.52%	大買/
2021/08/23	2	32.28	10	33.55	33.55	-8	14,149	-0.06%
2021/08/20	15	29.00	101	29.54	30.50	-86	14,090	-0.61%	大賣/
2021/08/19	53	28.63	13	28.20	27.75	40	13,895	0.29%
2021/08/18	6	25.54	5	25.07	27.65	1	13,610	0.01%
2021/08/17	5	26.11	2	26.70	25.15	3	13,622	0.02%
2021/08/16	1	26.40	1	26.80	26.45	0	13,792	0.00%
2021/08/13	5	28.13	5	28.84	27.55	0	13,919	0.00%
2021/08/12	2	28.13	1	28.25	28.30	1	14,050	0.01%
2021/08/11	17	28.15	4	27.75	27.70	13	14,065	0.09%
2021/08/10	53	28.99	46	30.04	29.00	7	14,027	0.05%
2021/08/09	20	30.92	49	30.70	30.10	-29	13,992	-0.21%
2021/08/06	41	30.70	9	30.60	30.05	32	13,896	0.23%
2021/08/05	29	29.26	1	28.80	28.80	28	13,730	0.20%
2021/08/04	5	30.60	6	30.03	29.85	-1	13,720	-0.01%
2021/08/03	1	30.45	0	0.00	30.35	1	13,778	0.01%
2021/08/02	10	30.85	10	30.93	30.80	0	13,762	0.00%
2021/07/30	12	30.47	7	30.40	30.05	5	13,574	0.04%
2021/07/29	74	33.02	53	32.42	32.20	21	13,418	0.16%
2021/07/28	11	31.99	12	32.54	32.00	-1	12,971	-0.01%
2021/07/27	6	31.92	6	32.25	31.25	0	12,791	0.00%
2021/07/26	15	32.68	28	33.37	33.30	-13	12,925	-0.10%
2021/07/23	7	29.74	53	30.69	31.45	-46	12,513	-0.37%
2021/07/22	33	28.45	9	29.34	28.60	24	12,471	0.19%
2021/07/21	55	30.99	33	30.85	30.55	22	12,569	0.18%
2021/07/20	16	31.91	9	32.08	31.90	7	12,433	0.06%
2021/07/19	16	36.28	28	36.33	34.55	-12	12,481	-0.10%
2021/07/16	90.1	35.24	66	34.98	35.35	24.1	12,354	0.19%
2021/07/15	1	30.80	4	32.30	33.00	-3	11,876	-0.03%
2021/07/14	16	30.05	8	30.21	30.00	8	12,108	0.07%
2021/07/13	13	33.06	7	33.94	32.60	6	12,168	0.05%
2021/07/12	3.4	36.43	1	36.15	36.20	2.4	12,242	0.02%
2021/07/09	7	38.61	11	37.68	37.20	-4	12,208	-0.03%
2021/07/08	6	37.48	10	37.84	39.00	-4	12,265	-0.03%
2021/07/07	13	38.79	5	37.99	36.10	8	12,525	0.06%
2021/07/06	4	39.33	5	38.33	38.25	-1	12,506	-0.01%
2021/07/05	27	37.79	4	38.65	38.85	23	12,467	0.18%
2021/07/02	11.1	41.22	5	41.32	40.85	6.1	12,448	0.05%
2021/07/01	22	42.43	35.4	39.87	43.50	-13.4	12,366	-0.11%
2021/06/30	21.6	41.43	38	41.26	42.40	-16.4	12,153	-0.13%
2021/06/29	70	38.11	69	38.35	38.55	1	11,489	0.01%
2021/06/28	7	35.05	0	0.00	35.05	7	10,734	0.07%
2021/06/25	0	0.00	10	31.90	31.90	-10	10,470	-0.10%
2021/06/24	0	0.00	32	28.85	29.00	-32	10,417	-0.31%
2021/06/23	52	26.60	24	26.75	26.40	28	10,189	0.27%
2021/06/22	28	28.87	15	28.99	29.30	13	9,789	0.13%
2021/06/21	1	26.65	1	26.65	26.65	0	9,355	0.00%
2021/06/18	15	23.95	41	23.97	24.25	-26	9,466	-0.27%
2021/06/17	13	20.93	28	21.73	22.05	-15	9,624	-0.16%
2021/06/16	34	20.25	21	20.75	20.05	13	9,541	0.14%
2021/06/15	6	18.56	3	18.53	19.45	3	8,924	0.03%
2021/06/11	17	17.94	12	18.03	17.70	5	8,886	0.06%
2021/06/10	0	0.00	1	17.10	17.05	-1	8,850	-0.01%
2021/06/08	1	17.50	0	0.00	17.50	1	8,857	0.01%
2021/06/07	3	16.83	1	16.70	17.10	2	8,802	0.02%
2021/06/04	2	18.05	5	18.30	17.55	-3	8,771	-0.03%
2021/06/03	3	18.13	2	18.20	18.00	1	8,659	0.01%
2021/06/02	1	17.65	0	0.00	17.65	1	8,577	0.01%
2021/05/31	2	17.60	2	17.40	17.40	0	8,325	0.00%
2021/05/28	15	18.12	11	17.93	18.05	4	8,254	0.05%
2021/05/27	8	17.92	5	18.26	18.00	3	8,153	0.04%
2021/05/26	6	18.03	1	18.45	17.65	5	7,984	0.06%
2021/05/25	3	17.15	3	17.47	17.80	0	7,866	0.00%
2021/05/24	4	17.98	12.5	17.60	18.05	-8.5	7,701	-0.11%
2021/05/21	42	16.67	0	0.00	17.00	42	7,503	0.56%
2021/05/20	16.5	15.37	23	16.20	15.85	-6.5	7,359	-0.09%
2021/05/17	0	0.00	11	12.61	12.60	-11	7,259	-0.15%
2021/05/14	2	14.75	8	14.16	14.00	-6	7,222	-0.08%
2021/05/13	5	14.83	3	15.33	14.75	2	7,160	0.03%
2021/05/12	10	16.50	14	16.45	16.35	-4	7,136	-0.06%
2021/05/11	11	19.62	8	19.70	18.15	3	7,121	0.04%
2021/05/10	13	19.26	2	19.20	18.75	11	7,010	0.16%
2021/05/07	2	17.30	5	17.59	18.40	-3	6,923	-0.04%
2021/05/06	1	17.75	3	18.67	18.00	-2	6,865	-0.03%
2021/05/05	1	18.95	2	18.20	18.35	-1	6,797	-0.01%
2021/05/04	8	18.44	4	19.28	18.10	4	6,724	0.06%
2021/05/03	28	21.90	40	21.21	20.10	-12	6,612	-0.18%
2021/04/29	3	20.43	5	20.12	20.90	-2	6,287	-0.03%
2021/04/28	8	21.12	1	20.00	20.50	7	6,268	0.11%
2021/04/27	55	21.01	23	21.23	20.80	32	6,076	0.53%
2021/04/26	0	0.00	0.2	19.80	19.80	-0.2	5,744	0.00%
2021/04/23	1	17.95	8	18.28	18.00	-7	5,636	-0.12%
2021/04/22	20	20.62	4	20.51	19.10	16	5,455	0.29%
2021/04/21	8	18.53	5	19.00	19.10	3	5,187	0.06%
2021/04/20	18	17.16	4	17.10	17.40	14	4,994	0.28%
2021/04/19	1	14.95	15	15.35	15.85	-14	4,626	-0.30%
2021/04/16	5	14.40	4	14.63	14.45	1	4,560	0.02%
2021/04/15	0	0.00	40	13.85	13.95	-40	4,468	-0.90%
2021/04/14	1	14.65	7	14.45	13.75	-6	4,484	-0.13%
2021/04/13	61	14.62	18	14.63	14.00	43	4,432	0.97%
2021/04/12	8	14.31	18	14.02	14.10	-10	4,304	-0.23%
2021/04/09	3	13.78	0	0.00	13.70	3	4,398	0.07%
2021/04/07	5	13.83	0	0.00	13.80	5	4,541	0.11%
2021/04/06	0	0.00	10	13.65	13.40	-10	4,692	-0.21%
2021/04/01	2	13.55	2	13.45	13.40	0	4,746	0.00%
2021/03/31	10	13.68	5	13.74	13.45	5	4,761	0.11%
2021/03/30	2	13.35	0	0.00	13.30	2	4,712	0.04%
2021/03/26	15	13.50	0	0.00	13.60	15	4,788	0.31%
2021/03/25	9	13.72	39	13.08	13.15	-30	4,825	-0.62%
2021/03/24	1	13.05	3	13.65	13.70	-2	4,820	-0.04%
2021/03/23	8	14.20	4	13.91	13.20	4	4,762	0.08%
2021/03/22	3	14.77	17	14.71	14.55	-14	4,594	-0.30%
2021/03/19	20	14.00	25	13.70	14.10	-5	4,268	-0.12%
2021/03/18	18	12.83	6	12.35	12.85	12	3,954	0.30%
2021/03/17	19	12.53	5	12.33	12.15	14	3,797	0.37%
2021/03/16	0	0.00	7.8	12.25	12.25	-7.8	3,572	-0.22%
2021/03/15	5	10.35	25	11.15	11.15	-20	3,478	-0.57%
2021/03/12	0	0.00	1	10.15	10.15	-1	3,416	-0.03%
2021/03/11	23	10.34	3	10.35	10.20	20	3,410	0.59%
2021/03/08	3	10.15	3	10.25	9.98	0	3,376	0.00%
2021/03/02	2	10.00	0	0.00	9.90	2	3,312	0.06%
2021/02/25	0	0.00	5	10.34	10.30	-5	3,282	-0.15%
2021/02/24	32	10.31	1	10.55	10.20	31	3,270	0.95%
2021/02/23	3	10.50	8	10.69	10.40	-5	3,250	-0.15%
2021/02/22	6	10.41	0	0.00	10.40	6	3,208	0.19%
2021/02/19	25	10.58	20	10.38	10.10	5	3,158	0.16%
2021/02/18	0	0.00	20	10.15	10.15	-20	3,041	-0.66%
2021/02/05	0	0.00	30	9.10	8.90	-30	2,970	-1.01%
2021/02/04	10	9.13	0	0.00	9.12	10	2,940	0.34%
2021/02/03	1	9.50	0	0.00	9.18	1	2,929	0.03%
2021/02/01	6	9.28	6	8.92	8.93	0	2,858	0.00%
2021/01/29	3	9.34	3	9.19	9.24	0	2,833	0.00%
2021/01/28	0	0.00	6	9.71	9.67	-6	2,804	-0.21%
2021/01/27	0	0.00	1	9.76	9.61	-1	2,782	-0.04%
2021/01/26	39	9.90	20	9.82	9.89	19	2,752	0.69%
2021/01/25	13	10.27	0	0.00	10.25	13	2,711	0.48%
2021/01/22	20	10.10	0	0.00	9.90	20	2,634	0.76%
2021/01/21	18	9.59	18	9.50	9.50	0	2,563	0.00%
2021/01/20	0	0.00	2	10.05	9.18	-2	2,429	-0.08%
2021/01/18	0	0.00	5	10.10	10.50	-5	2,379	-0.21%
2021/01/15	3	10.90	0	0.00	10.80	3	2,344	0.13%
2021/01/14	0	0.00	2	11.70	11.80	-2	2,297	-0.09%
2021/01/13	2	11.45	4	11.59	11.30	-2	2,235	-0.09%
2021/01/12	0	0.00	6	11.87	11.80	-6	2,180	-0.28%
2021/01/11	8	13.23	23	13.02	13.10	-15	2,125	-0.71%
2021/01/08	0	0.00	10	12.75	12.75	-10	2,040	-0.49%
2021/01/07	1	15.50	2	14.15	14.15	-1	1,990	-0.05%
2021/01/06	3	15.63	1	15.70	15.70	2	1,924	0.10%
2021/01/05	24	14.13	3.3	14.12	14.30	20.7	1,827	1.13%
2021/01/04	16	12.56	6	12.50	13.00	10	1,574	0.63%
2020/12/31	14	11.48	20	11.57	11.85	-6	1,413	-0.42%
2020/12/30	15	11.05	17	11.06	10.80	-2	1,201	-0.17%
2020/12/29	11	11.23	25	11.17	11.40	-14	1,069	-1.31%
2020/12/28	10	9.98	9	10.21	10.40	1	865	0.12%
2020/12/25	0	0.00	2	9.60	9.46	-2	766	-0.26%
2020/12/24	14	9.27	0	0.00	9.17	14	710	1.97%
2020/12/22	21	10.02	0	0.00	9.07	21	624	3.36%
2020/12/21	2	9.39	0.1	9.39	9.39	2	484	0.40%
2020/12/18	0.1	8.00	0	0.00	8.54	0.1	386	0.01%
2020/11/12	1	7.14	0	0.00	7.11	1	297	0.34%
2020/09/15	3	7.30	0	0.00	7.33	3	249	1.20%
2020/08/20	0	0.00	1	6.97	6.65	-1	224	-0.44%
2020/08/18	1	7.01	0	0.00	7.01	1	219	0.46%
2019/12/18	2	7.03	0	0.00	7.03	2	94	2.12%
2019/12/13	0	0.00	2	6.84	6.82	-2	91	-2.19%
2019/04/15	1	7.47	0	0.00	7.54	1	163	0.61%
2018/10/11	0	0.00	64	6.64	6.54	-64	138	-46.15%
2018/10/02	0	0.00	9	7.31	7.29	-9	167	-5.37%
2018/08/15	0	0.00	23	7.50	7.35	-23	465	-4.94%
2018/08/14	0	0.00	6	7.62	7.63	-6	461	-1.30%
2018/07/31	0	0.00	1	8.02	7.98	-1	566	-0.18%
2018/07/16	1	8.37	0	0.00	8.42	1	574	0.17%
2018/07/09	11	8.76	0	0.00	8.62	11	585	1.88%
2018/07/06	10	8.97	2	8.62	8.61	8	575	1.39%
2018/07/05	29	9.28	2	9.19	9.16	27	549	4.91%
2018/07/04	44	9.01	1	9.07	9.07	43	532	8.08%
2018/07/03	4	8.74	0	0.00	8.85	4	515	0.78%
2018/06/28	9	8.33	0	0.00	8.23	9	487	1.85%
2018/06/06	0	0.00	5	7.99	7.95	-5	831	-0.60%
2018/06/05	5	7.81	0	0.00	7.88	5	824	0.61%
2018/03/15	5	7.90	0	0.00	7.36	5	369	1.35%
2018/03/14	0	0.00	5	7.48	7.66	-5	264	-1.89%
2018/02/09	0	0.00	1	6.71	6.71	-1	144	-0.69%
2018/02/07	2	6.88	0	0.00	6.82	2	150	1.33%
2018/01/25	0	0.00	2	7.15	7.16	-2	200	-1.00%
2018/01/10	0	0.00	1	7.08	7.10	-1	198	-0.50%