志信 (2611)-元大-東港券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	52	29.07	50	29.62	28.40	2	6,205	0.03%
2024/05/07	13	28.82	1	28.50	28.65	12	5,948	0.20%
2024/05/06	1	28.90	12	28.50	28.50	-11	5,855	-0.19%
2024/05/03	17	29.33	18	29.34	28.90	-1	5,778	-0.02%
2024/05/02	72	30.66	44	30.02	29.70	28	5,634	0.50%
2024/04/30	138	29.91	108.1	29.31	29.75	29.9	5,255	0.57%	大買/大賣/
2024/04/29	0	0.00	21.2	30.40	30.40	-21.2	4,712	-0.45%
2024/04/26	11	26.38	12.5	26.88	27.65	-1.5	4,583	-0.03%
2024/04/25	4	24.94	4	25.15	25.15	0	4,234	0.00%
2024/04/24	0	0.00	3	25.15	25.15	-3	4,193	-0.07%
2024/04/23	1	24.35	10	24.95	24.70	-9	4,157	-0.22%
2024/04/22	15	25.20	3	25.45	24.50	12	4,141	0.29%
2024/04/19	4	24.61	9.5	25.02	24.60	-5.5	4,050	-0.14%
2024/04/18	10	24.80	4.1	25.00	24.70	5.9	4,034	0.15%
2024/04/17	7.1	24.95	6	24.28	24.60	1.1	4,003	0.03%
2024/04/12	0	0.00	1	24.05	23.90	-1	4,022	-0.02%
2024/04/10	2	23.88	0	0.00	23.70	2	4,730	0.04%
2024/04/09	2	23.90	2	24.25	24.00	0	4,726	0.00%
2024/04/08	0	0.00	0.3	23.95	24.10	-0.3	4,708	-0.01%
2024/04/03	0	0.00	0.3	23.80	23.60	-0.3	4,670	-0.01%
2024/04/01	5	23.60	4	23.65	23.65	1	4,677	0.02%
2024/03/26	0	0.00	2	23.50	23.20	-2	4,790	-0.04%
2024/03/22	15	24.00	28	23.98	24.20	-13	4,686	-0.28%
2024/03/21	9	24.58	15	24.85	24.35	-6	4,675	-0.13%
2024/03/20	15	24.55	1	24.55	24.70	14	4,576	0.31%
2024/03/19	67.1	25.09	67	24.87	24.75	0.1	4,482	0.00%
2024/03/18	76	24.53	79.4	24.32	24.35	-3.4	4,221	-0.08%
2024/03/15	37	23.68	27	24.78	24.50	10	3,899	0.26%
2024/03/14	0	0.00	2	22.70	22.70	-2	3,454	-0.06%
2024/03/13	18	20.50	38	20.46	20.65	-20	3,496	-0.57%
2024/03/12	10	19.58	25	19.34	19.65	-15	3,423	-0.44%
2024/03/11	20	18.60	7	18.74	19.40	13	3,704	0.35%
2024/03/08	7	18.51	16	18.44	18.55	-9	3,826	-0.24%
2024/03/06	1	17.65	0	0.00	17.65	1	3,831	0.03%
2024/03/05	16	17.92	0.1	17.75	17.80	15.9	3,818	0.42%
2024/03/01	0	0.00	1	17.55	17.50	-1	3,792	-0.03%
2024/02/29	0	0.00	5	17.85	17.65	-5	3,792	-0.13%
2024/02/27	1	17.35	0	0.00	17.30	1	3,770	0.03%
2024/02/21	0	17.45	1	17.50	17.50	-1	3,696	-0.03%
2024/02/20	0	16.85	2	16.75	16.85	-2	3,628	-0.06%
2024/02/16	2	15.98	0	0.00	16.05	2	3,606	0.06%
2024/01/31	0	0.00	7	16.20	16.30	-7	3,584	-0.20%
2024/01/25	0	0.00	8	16.70	16.55	-8	3,551	-0.23%
2024/01/18	1	16.90	0	0.00	16.95	1	3,477	0.03%
2024/01/17	0	0.00	1	16.95	16.85	-1	3,457	-0.03%
2024/01/08	0	0.00	2	17.60	17.65	-2	3,176	-0.06%
2024/01/05	15	18.50	7	19.30	18.35	8	3,066	0.26%
2024/01/04	2	17.25	3	17.18	18.50	-1	2,534	-0.04%
2023/12/29	0	0.00	2	16.65	16.60	-2	2,221	-0.09%
2023/12/27	0	0.00	1	16.75	16.60	-1	2,179	-0.05%
2023/12/26	2	16.55	0	0.00	16.60	2	2,147	0.09%
2023/12/25	1	16.30	6	16.80	16.20	-5	2,130	-0.23%
2023/12/22	6	17.18	0	0.00	17.10	6	2,074	0.29%
2023/12/21	0	0.00	0.1	17.25	17.10	-0.1	2,002	0.00%
2023/12/20	0	0.00	1	16.60	16.70	-1	1,914	-0.05%
2023/12/19	1	16.20	0	0.00	16.30	1	1,885	0.05%
2023/12/18	13.1	17.42	10	16.60	16.65	3.1	1,844	0.17%
2023/12/13	3	17.05	0	0.00	16.70	3	1,718	0.17%
2023/12/12	7	17.00	0	0.00	16.75	7	1,710	0.41%
2023/12/07	0	0.00	5	17.15	16.85	-5	1,518	-0.33%
2023/12/06	18	17.89	16	17.50	18.00	2	1,394	0.14%
2023/12/05	0	0.00	4	17.68	17.75	-4	1,007	-0.40%
2023/12/04	5	15.40	3.5	15.68	16.15	1.5	763	0.20%
2023/12/01	16	14.77	3.2	14.79	14.70	12.8	646	1.98%
2023/11/30	0.1	14.20	0.1	14.25	14.15	0	596	0.00%
2023/11/14	0	13.45	0	0.00	13.60	0	586	0.01%
2023/11/07	0	0.00	1	12.65	12.65	-1	545	-0.18%
2023/11/03	0	0.00	2	12.38	12.40	-2	563	-0.36%
2023/11/01	0.2	12.30	0	0.00	12.20	0.2	567	0.04%
2023/10/31	1.2	12.22	0	12.40	12.25	1.2	567	0.21%
2023/10/30	0	0.00	0.1	12.40	12.30	-0.1	567	-0.03%
2023/10/24	2	12.35	0	0.00	12.40	2	584	0.34%
2023/10/23	0	0.00	1	12.45	12.40	-1	586	-0.17%
2023/10/20	1	12.25	0	0.00	12.40	1	588	0.17%
2023/10/12	1	12.90	0	0.00	12.95	1	595	0.17%
2023/10/06	0	0.00	1	13.10	13.25	-1	604	-0.17%
2023/10/04	0	12.95	0	0.00	12.80	0	607	0.00%
2023/10/02	1	12.85	0	0.00	12.80	1	615	0.16%
2023/09/27	0	0.00	1	13.15	13.10	-1	626	-0.16%
2023/09/26	1	12.85	0	0.00	12.90	1	635	0.16%
2023/09/25	0	0.00	2	13.10	13.10	-2	649	-0.31%
2023/09/21	0	0.00	1	13.35	13.20	-1	664	-0.15%
2023/09/19	0	0.00	2	13.45	13.30	-2	653	-0.31%
2023/09/18	1	13.30	0	0.00	13.30	1	653	0.15%
2023/09/15	3	13.40	0	0.00	13.45	3	660	0.45%
2023/09/01	0	0.00	1	12.95	12.90	-1	927	-0.11%
2023/08/29	1	12.75	0	0.00	12.70	1	963	0.10%
2023/08/18	0	0.00	1	13.25	13.65	-1	1,350	-0.07%
2023/08/16	0	0.00	1	12.80	12.95	-1	1,282	-0.08%
2023/08/15	1	12.70	0	0.00	12.75	1	1,279	0.08%
2023/08/09	0	0.00	2	13.25	13.35	-2	1,265	-0.16%
2023/08/04	0	0.00	1	12.95	12.95	-1	1,249	-0.08%
2023/07/21	0	12.80	0	0.00	12.55	0	1,234	0.00%
2023/07/14	0	12.85	0	0.00	12.95	0	1,234	0.00%
2023/07/13	0	0.00	25	12.65	12.50	-25	1,239	-2.02%
2023/07/12	0	12.85	0	0.00	12.85	0	1,248	0.00%
2023/07/11	0	13.20	0	0.00	13.15	0	1,243	0.00%
2023/07/10	1	13.10	0	0.00	13.10	1	1,242	0.08%
2023/07/05	0.5	13.50	0.1	13.55	13.45	0.4	1,242	0.03%
2023/07/04	3	13.85	0	0.00	13.50	3	1,238	0.24%
2023/07/03	0	0.00	1	13.75	13.65	-1	1,229	-0.08%
2023/06/30	1	13.50	1	13.70	13.35	0	1,217	0.00%
2023/06/27	0.1	13.50	0	0.00	13.25	0.1	1,215	0.01%
2023/06/26	1	13.65	0	0.00	13.55	1	1,215	0.08%
2023/06/21	0.1	14.05	0	0.00	13.75	0.1	1,210	0.00%
2023/06/19	0	14.05	0	0.00	14.15	0	1,195	0.00%
2023/06/14	0.9	14.55	0	0.00	14.05	0.9	1,169	0.08%
2023/06/08	1	14.20	7	14.41	14.40	-6	1,135	-0.53%
2023/06/01	0.2	13.80	0	0.00	13.65	0.2	1,020	0.01%
2023/05/29	0	13.75	2	13.60	13.55	-2	1,166	-0.17%
2023/05/25	13	14.62	12	14.75	14.50	1	1,463	0.07%
2023/05/24	0	0.00	2	14.35	14.35	-2	1,268	-0.16%
2023/05/11	2	12.60	0	0.00	12.55	2	1,236	0.16%
2023/04/20	0.1	13.60	0	0.00	13.50	0.1	1,262	0.01%
2023/04/13	0.5	13.80	0	0.00	13.80	0.5	1,239	0.04%
2023/04/06	0	13.70	0	0.00	13.55	0	1,269	0.00%
2023/03/28	2	13.60	0	0.00	13.45	2	1,537	0.13%
2023/03/27	1	13.60	1	13.80	13.80	0	1,540	0.00%
2023/03/16	0	0.00	5	13.90	13.50	-5	1,561	-0.32%
2023/03/15	1	14.00	0	0.00	13.75	1	1,556	0.06%
2023/03/13	5	14.00	0	0.00	14.05	5	1,556	0.32%
2023/03/09	0.2	14.75	0	0.00	14.60	0.2	1,652	0.01%
2023/03/07	0	0.00	1	14.90	14.95	-1	1,640	-0.06%
2023/03/06	1	15.00	1	14.85	15.00	0	1,639	0.00%
2023/03/03	0	0.00	3	15.25	15.10	-3	1,631	-0.18%
2023/03/02	1	15.35	1	15.35	15.30	0	1,585	0.00%
2023/02/24	3.5	15.33	3	15.50	15.05	0.5	1,448	0.03%
2023/02/23	1	14.95	5	14.86	15.05	-4	1,235	-0.32%
2023/02/20	1	13.50	0	0.00	13.50	1	1,091	0.09%
2023/02/10	0.9	13.35	0	0.00	13.20	0.9	1,093	0.08%
2023/02/09	0	13.55	0	0.00	13.45	0	1,097	0.00%
2023/02/08	0	13.75	0	0.00	13.45	0	1,104	0.00%
2023/02/06	1	13.40	0	0.00	13.40	1	1,109	0.09%
2023/02/03	0	0.00	1	13.60	13.60	-1	1,113	-0.09%
2023/01/17	0.1	13.20	0	0.00	13.10	0.1	1,111	0.01%
2022/12/28	2	13.50	0	0.00	13.50	2	1,176	0.17%
2022/12/26	1	13.60	0	0.00	13.65	1	1,175	0.09%
2022/12/23	2	13.80	0	0.00	14.10	2	1,176	0.17%
2022/12/22	5	14.87	5	14.50	14.15	0	1,173	0.00%
2022/12/21	0	0.00	2	13.80	13.75	-2	978	-0.20%
2022/12/06	2	14.10	2.6	13.84	13.80	-0.6	1,029	-0.05%
2022/12/01	0	0.00	2.3	14.70	14.70	-2.3	1,018	-0.23%
2022/11/30	0	0.00	1	13.60	13.40	-1	934	-0.11%
2022/11/29	5	13.55	1	12.75	13.50	4	941	0.42%
2022/11/28	1	13.05	1	13.00	12.85	0	940	0.00%
2022/11/11	1	13.60	0	0.00	13.40	1	882	0.11%
2022/11/07	1	12.90	0	0.00	13.10	1	881	0.11%
2022/11/03	0	0.00	0	12.50	12.50	0	859	0.00%
2022/10/18	0.9	12.70	0.4	12.90	12.70	0.5	963	0.05%
2022/10/13	1.2	12.27	0	0.00	12.05	1.2	1,002	0.12%
2022/10/12	1.2	13.18	0	0.00	13.15	1.2	992	0.12%
2022/10/06	0.2	14.25	0	0.00	14.20	0.2	999	0.02%
2022/10/04	1	14.00	0	0.00	13.90	1	1,001	0.10%
2022/10/03	3	13.72	1	13.85	13.70	2	997	0.20%
2022/09/26	1.2	13.79	0	0.00	13.65	1.2	984	0.12%
2022/09/20	0	0.00	0.1	15.10	14.85	-0.1	961	-0.01%
2022/09/19	0	0.00	3	15.05	14.85	-3	989	-0.30%
2022/09/14	0	0.00	0.1	15.20	15.15	-0.1	993	-0.01%
2022/09/13	0.2	15.30	7	15.31	15.15	-6.9	999	-0.69%
2022/09/12	8	15.78	1.1	15.20	15.30	6.9	1,026	0.67%
2022/09/08	1	15.05	1	15.05	15.10	0	1,016	0.00%
2022/09/07	1	15.05	1	15.25	15.10	0	1,024	0.00%
2022/09/06	3	15.27	0	0.00	15.10	3	1,013	0.30%
2022/09/05	19	15.73	22	15.78	15.55	-3	1,016	-0.30%
2022/09/02	2	15.93	23	16.00	15.60	-21	1,017	-2.06%
2022/08/30	0	0.00	1	16.75	16.70	-1	1,019	-0.10%
2022/08/29	1	16.70	0	0.00	16.75	1	1,022	0.10%
2022/08/22	1	17.45	1	17.40	17.50	0	1,176	0.00%
2022/08/19	0.2	18.08	0	0.00	17.85	0.2	1,181	0.02%
2022/08/18	2	18.05	0	0.00	18.00	2	1,192	0.17%
2022/08/17	0	18.20	11	17.95	17.95	-11	1,213	-0.91%
2022/08/15	1.3	17.87	0	0.00	17.80	1.3	1,332	0.10%
2022/08/03	0	0.00	0.1	21.25	21.15	-0.1	1,579	0.00%
2022/08/01	0	0.00	1	21.15	21.35	-1	1,627	-0.06%
2022/07/22	0	0.00	2	20.08	20.20	-2	2,239	-0.09%
2022/07/21	2	19.60	0	0.00	19.65	2	2,329	0.09%
2022/07/19	0	0.00	3	19.27	19.30	-3	2,702	-0.11%
2022/07/18	0	0.00	4	18.85	18.80	-4	3,337	-0.12%
2022/07/13	0	0.00	1	17.90	17.80	-1	3,680	-0.03%
2022/07/12	1.2	17.57	0	0.00	17.25	1.2	3,715	0.03%
2022/07/07	1	17.00	1	17.40	17.65	0	3,947	0.00%
2022/07/05	2	17.70	1	17.50	17.70	1	4,004	0.02%
2022/07/04	0	0.00	1	17.20	17.15	-1	4,082	-0.02%
2022/07/01	5	17.69	0	0.00	17.10	5	4,160	0.12%
2022/06/30	1	18.35	0	0.00	18.30	1	4,357	0.02%
2022/06/29	2	18.90	0	0.00	19.00	2	4,533	0.04%
2022/06/28	1	19.35	0	0.00	19.40	1	4,536	0.02%
2022/06/24	0	0.00	2	19.00	19.00	-2	4,575	-0.04%
2022/06/23	3	18.53	0	0.00	18.30	3	4,623	0.06%
2022/06/20	0	0.00	3	19.65	19.00	-3	4,686	-0.06%
2022/06/17	7	20.20	0	0.00	20.25	7	4,687	0.15%
2022/06/08	0	0.00	0.3	22.80	22.75	-0.3	5,395	-0.01%
2022/06/07	1	22.60	0	0.00	22.70	1	6,287	0.02%
2022/06/06	1	22.80	1	22.85	22.75	0	6,428	0.00%
2022/06/02	0	0.00	1	22.55	22.45	-1	6,604	-0.02%
2022/06/01	1	22.40	0	0.00	22.40	1	6,894	0.01%
2022/05/31	3	22.50	0	0.00	22.40	3	7,409	0.04%
2022/05/30	2	22.60	0	0.00	22.40	2	8,421	0.02%
2022/05/26	0	0.00	1	22.20	22.20	-1	8,792	-0.01%
2022/05/24	1	22.35	2	22.28	22.40	-1	10,666	-0.01%
2022/05/23	2	22.60	0	0.00	22.50	2	10,787	0.02%
2022/05/20	0.3	21.81	2	22.13	21.65	-1.7	11,044	-0.02%
2022/05/19	1	21.30	0	0.00	21.60	1	11,090	0.01%
2022/05/18	0	0.00	1	22.10	22.05	-1	11,136	-0.01%
2022/05/13	1	22.20	0	0.00	22.00	1	11,026	0.01%
2022/05/12	0	0.00	1	22.10	21.50	-1	10,993	-0.01%
2022/05/10	1	23.80	0	0.00	23.70	1	10,910	0.01%
2022/05/04	0	0.00	32	24.48	24.10	-32	10,737	-0.30%
2022/05/03	4.2	23.23	0	0.00	23.25	4.2	10,506	0.04%
2022/04/29	41	24.11	0	0.00	23.40	41	10,482	0.39%
2022/04/27	2	23.65	0	0.00	23.75	2	10,231	0.02%
2022/04/26	14	24.19	0	0.00	24.05	14	10,125	0.14%
2022/04/25	5	24.71	1	26.05	24.40	4	10,002	0.04%
2022/04/22	42	25.25	47	25.59	26.80	-5	9,730	-0.05%
2022/04/20	7	25.26	25	24.79	24.25	-18	9,032	-0.20%
2022/04/19	1	23.80	0	0.00	23.70	1	8,785	0.01%
2022/04/18	1	23.45	0	0.00	23.55	1	8,769	0.01%
2022/04/15	12	24.61	12	24.73	24.25	0	8,735	0.00%
2022/04/14	1	24.25	1	24.65	24.15	0	8,667	0.00%
2022/04/12	1	23.15	0	0.00	23.05	1	8,504	0.01%
2022/04/11	0	0.00	5.2	23.60	23.55	-5.2	8,479	-0.06%
2022/04/08	0	0.00	2	24.40	24.00	-2	8,456	-0.02%
2022/04/07	1	23.45	3	23.90	23.45	-2	8,367	-0.02%
2022/04/06	23	24.77	13	25.03	24.10	10	8,278	0.12%
2022/04/01	6.6	24.81	8	25.01	24.25	-1.4	8,075	-0.02%
2022/03/31	0.5	23.35	0	0.00	23.20	0.5	7,890	0.01%
2022/03/30	0	23.60	1	23.55	23.50	-1	7,885	-0.01%
2022/03/29	1.1	23.99	0	0.00	23.65	1.1	7,874	0.01%
2022/03/28	0.1	23.40	0	0.00	23.70	0.1	7,813	0.00%
2022/03/25	0	0.00	1	22.70	22.65	-1	7,762	-0.01%
2022/03/24	2	23.05	0	0.00	23.20	2	7,730	0.03%
2022/03/23	2	23.80	1	23.55	23.55	1	7,717	0.01%
2022/03/22	0	0.00	1	23.65	23.60	-1	7,692	-0.01%
2022/03/21	1	23.70	0	0.00	24.00	1	7,681	0.01%
2022/03/18	0	0.00	2	23.63	23.75	-2	7,652	-0.03%
2022/03/17	2	23.88	11	24.22	24.20	-9	7,608	-0.12%
2022/03/16	0	0.00	1	23.95	23.70	-1	7,527	-0.01%
2022/03/15	5	24.19	0	0.00	24.40	5	7,438	0.07%
2022/03/14	4	25.90	8	25.57	25.05	-4	7,398	-0.05%
2022/03/11	2	25.13	0	0.00	25.45	2	7,320	0.03%
2022/03/10	30	26.35	29	25.80	25.30	1	7,132	0.01%
2022/03/09	2	24.03	1	24.95	24.95	1	6,272	0.02%
2022/03/08	0	0.00	1	23.30	22.70	-1	6,197	-0.02%
2022/03/07	52	25.21	44	25.03	24.55	8	5,986	0.13%
2022/03/04	7	25.89	12	25.63	24.65	-5	5,710	-0.09%
2022/03/03	29	25.50	37	25.29	25.35	-8	5,208	-0.15%
2022/03/02	1	22.45	2	24.20	24.20	-1	4,154	-0.02%
2022/03/01	3	22.20	0	0.00	22.00	3	3,983	0.08%
2022/02/25	77	24.76	78	24.07	23.10	-1	3,795	-0.03%
2022/02/24	39	24.29	36	24.19	24.00	3	3,067	0.10%
2022/02/23	5	21.48	5	22.25	22.65	0	1,939	0.00%
2022/02/22	11.5	21.27	7	21.23	20.60	4.5	1,827	0.25%
2022/02/21	1	21.30	1	21.85	21.90	0	1,512	0.00%
2022/02/10	2	18.60	0	0.00	18.55	2	1,866	0.11%
2022/01/26	0	0.00	1	17.25	17.10	-1	2,190	-0.05%
2022/01/20	0	0.00	3	17.95	18.05	-3	2,428	-0.12%
2022/01/19	1	18.05	0	0.00	18.05	1	2,486	0.04%
2022/01/18	1	18.55	0	0.00	18.50	1	2,586	0.04%
2022/01/14	1	18.00	0	0.00	17.95	1	2,789	0.04%
2021/12/29	2	20.10	2	20.05	20.05	0	3,721	0.00%
2021/12/28	1	20.20	1	20.20	20.05	0	3,900	0.00%
2021/12/27	0	0.00	1	20.20	20.20	-1	4,027	-0.02%
2021/12/24	0	0.00	1	20.05	20.00	-1	4,110	-0.02%
2021/12/23	1	20.15	0	0.00	20.15	1	4,189	0.02%
2021/12/20	1	20.15	0	0.00	20.25	1	4,330	0.02%
2021/12/17	1	20.80	0	0.00	20.40	1	4,383	0.02%
2021/12/16	0	0.00	2	20.65	20.25	-2	4,390	-0.05%
2021/12/14	3	20.20	0	0.00	19.95	3	4,463	0.07%
2021/12/10	0	0.00	0.3	20.65	20.55	-0.3	4,478	-0.01%
2021/12/08	2	21.55	1	21.35	20.80	1	4,596	0.02%
2021/12/06	0	0.00	5	20.70	20.45	-5	4,577	-0.11%
2021/12/03	1.3	20.12	0	0.00	20.10	1.3	4,654	0.03%
2021/11/25	1	20.45	2	20.20	20.15	-1	5,309	-0.02%
2021/11/24	0	0.00	8	20.20	20.40	-8	5,451	-0.15%
2021/11/23	0	0.00	4	20.10	19.85	-4	5,553	-0.07%
2021/11/22	0	0.00	4	20.15	20.10	-4	5,710	-0.07%
2021/11/19	1	19.95	0	0.00	19.70	1	5,947	0.02%
2021/11/17	4	20.20	0	0.00	20.15	4	6,922	0.06%
2021/11/16	0	0.00	3	20.72	20.55	-3	7,259	-0.04%
2021/11/11	4	22.33	0	0.00	21.80	4	7,687	0.05%
2021/11/09	2	21.80	0.1	22.15	22.20	1.9	7,692	0.02%
2021/11/04	6	22.00	0	0.00	21.60	6	7,679	0.08%
2021/11/03	2	22.65	1	22.40	22.15	1	7,772	0.01%
2021/11/02	5	22.05	0	0.00	22.00	5	7,833	0.06%
2021/11/01	0	0.00	10	21.55	21.65	-10	7,800	-0.13%
2021/10/28	16	21.75	10	21.50	21.25	6	7,890	0.08%
2021/10/27	3	20.90	0	0.00	21.50	3	8,099	0.04%
2021/10/26	11	20.95	3	21.03	21.45	8	8,291	0.10%
2021/10/25	0	0.00	5	21.40	21.40	-5	8,748	-0.06%
2021/10/22	0	0.00	1	20.60	20.45	-1	9,000	-0.01%
2021/10/21	0	0.00	5	22.20	22.10	-5	9,143	-0.05%
2021/10/18	0.1	21.73	0	0.00	21.65	0.1	10,050	0.00%
2021/10/15	9	21.29	6	21.74	21.85	3	10,222	0.03%
2021/10/14	0	0.00	14	21.99	22.10	-14	10,267	-0.14%
2021/10/13	8	21.76	12	22.11	21.20	-4	10,598	-0.04%
2021/10/08	17	23.20	0	0.00	22.70	17	11,310	0.15%
2021/10/07	68	23.52	84	23.34	23.10	-16	11,328	-0.14%
2021/10/06	5	23.40	5	22.80	22.35	0	11,220	0.00%
2021/10/05	4	23.08	6	22.73	23.35	-2	11,208	-0.02%
2021/10/01	2	23.78	1	23.60	23.85	1	11,089	0.01%
2021/09/30	0	0.00	3	26.00	25.85	-3	11,087	-0.03%
2021/09/29	6	25.67	6	25.08	24.85	0	11,107	0.00%
2021/09/28	0	0.00	2	25.65	25.70	-2	11,158	-0.02%
2021/09/27	4	26.19	1	26.95	26.00	3	11,260	0.03%
2021/09/24	3	26.90	12	27.03	26.65	-9	11,466	-0.08%
2021/09/22	1	26.50	7	26.56	26.55	-6	12,926	-0.05%
2021/09/17	0	0.00	17	28.01	27.70	-17	13,174	-0.13%
2021/09/16	1	27.50	0	0.00	27.40	1	13,240	0.01%
2021/09/14	14	28.89	0	0.00	27.95	14	13,918	0.10%
2021/09/13	8	29.21	2	28.90	28.60	6	14,370	0.04%
2021/09/10	0	0.00	3	28.60	28.40	-3	14,344	-0.02%
2021/09/09	3	28.00	3	28.20	28.35	0	14,479	0.00%
2021/09/08	3	27.80	0	0.00	28.00	3	14,824	0.02%
2021/09/07	22	29.73	10	28.95	28.55	12	15,480	0.08%
2021/09/06	3	27.80	3	28.10	28.00	0	15,448	0.00%
2021/09/03	3.2	30.01	3	29.97	29.65	0.2	15,419	0.00%
2021/09/02	7	31.05	10	31.41	30.70	-3	15,359	-0.02%
2021/09/01	11	31.25	7	31.15	31.20	4	15,292	0.03%
2021/08/31	10	32.50	4	32.18	32.30	6	15,256	0.04%
2021/08/30	17	33.07	17	32.77	32.05	0	15,171	0.00%
2021/08/27	3	32.05	0	0.00	31.75	3	15,141	0.02%
2021/08/26	4	33.99	8	33.12	33.20	-4	15,115	-0.03%
2021/08/25	23	33.22	24	33.31	33.15	-1	15,099	-0.01%
2021/08/24	36	34.22	12	35.25	33.70	24	14,935	0.16%
2021/08/23	0	0.00	23	33.55	33.55	-23	14,149	-0.16%
2021/08/20	2	29.48	13	29.83	30.50	-11	14,090	-0.08%
2021/08/19	7	28.29	4	28.24	27.75	3	13,895	0.02%
2021/08/18	15	26.30	24	26.46	27.65	-9	13,610	-0.07%
2021/08/17	23	26.98	31	25.30	25.15	-8	13,622	-0.06%
2021/08/16	25	27.98	25	26.48	26.45	0	13,792	0.00%
2021/08/13	37	28.23	25	28.65	27.55	12	13,919	0.09%
2021/08/12	24	27.98	24	28.31	28.30	0	14,050	0.00%
2021/08/11	7	28.15	4	28.60	27.70	3	14,065	0.02%
2021/08/10	7	29.64	1	29.80	29.00	6	14,027	0.04%
2021/08/09	6	30.93	6	30.68	30.10	0	13,992	0.00%
2021/08/06	12	30.21	23	30.48	30.05	-11	13,896	-0.08%
2021/08/05	1.2	28.96	0	0.00	28.80	1.2	13,730	0.01%
2021/08/04	10	30.09	0	0.00	29.85	10	13,720	0.07%
2021/08/03	3	30.65	5	30.80	30.35	-2	13,778	-0.01%
2021/08/02	11	30.98	9	30.94	30.80	2	13,762	0.01%
2021/07/30	15	30.41	9	31.46	30.05	6	13,574	0.04%
2021/07/29	80	32.86	69	33.11	32.20	11	13,418	0.08%
2021/07/28	38	32.61	50	32.89	32.00	-12	12,971	-0.09%
2021/07/27	40	31.75	34	31.67	31.25	6	12,791	0.05%
2021/07/26	23	33.70	8	33.34	33.30	15	12,925	0.12%
2021/07/23	0	0.00	4	30.45	31.45	-4	12,513	-0.03%
2021/07/22	11	28.57	4	28.98	28.60	7	12,471	0.06%
2021/07/21	8	31.04	1	30.45	30.55	7	12,569	0.06%
2021/07/20	12	32.25	1	32.40	31.90	11	12,433	0.09%
2021/07/19	29	36.68	36	35.63	34.55	-7	12,481	-0.06%
2021/07/16	28	34.68	17	36.04	35.35	11	12,354	0.09%
2021/07/14	21	30.73	10.1	29.92	30.00	10.9	12,108	0.09%
2021/07/13	7.2	33.33	27	32.84	32.60	-19.8	12,168	-0.16%
2021/07/12	0.2	36.00	0	0.00	36.20	0.2	12,242	0.00%
2021/07/09	0	0.00	1	37.25	37.20	-1	12,208	-0.01%
2021/07/08	6	38.12	8	39.58	39.00	-2	12,265	-0.02%
2021/07/07	14.2	36.56	1	38.90	36.10	13.2	12,525	0.11%
2021/07/06	9	39.50	31	38.14	38.25	-22	12,506	-0.18%
2021/07/05	18.2	37.73	14	37.60	38.85	4.2	12,467	0.03%
2021/07/02	10	41.92	1	43.20	40.85	9	12,448	0.07%
2021/07/01	13	42.26	6	42.24	43.50	7	12,366	0.06%
2021/06/30	30.1	40.92	27	41.40	42.40	3.1	12,153	0.03%
2021/06/29	65	38.00	36.1	38.39	38.55	28.9	11,489	0.25%
2021/06/28	6	35.05	5	34.61	35.05	1	10,734	0.01%
2021/06/25	8	31.90	3	31.90	31.90	5	10,470	0.05%
2021/06/24	2	28.10	23	28.39	29.00	-21	10,417	-0.20%
2021/06/23	20.1	26.96	21	26.68	26.40	-0.9	10,189	-0.01%
2021/06/22	33	28.84	17	29.12	29.30	16	9,789	0.16%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/17	3	21.55	27	21.81	22.05	-24	9,624	-0.25%
2021/06/16	46	20.64	54	20.93	20.05	-8	9,541	-0.08%
2021/06/15	1	19.35	1	18.45	19.45	0	8,924	0.00%
2021/06/11	2	17.87	4	18.01	17.70	-2	8,886	-0.02%
2021/06/07	3	17.22	0	0.00	17.10	3	8,802	0.03%
2021/06/04	1	17.35	0	0.00	17.55	1	8,771	0.01%
2021/06/03	4	18.18	0	0.00	18.00	4	8,659	0.05%
2021/06/02	1	17.85	3	17.72	17.65	-2	8,577	-0.02%
2021/06/01	1	17.40	0	0.00	18.05	1	8,421	0.01%
2021/05/31	1	17.30	10	17.40	17.40	-9	8,325	-0.11%
2021/05/28	13	17.93	6	18.30	18.05	7	8,254	0.08%
2021/05/27	6	17.85	1	18.00	18.00	5	8,153	0.06%
2021/05/26	16	18.01	26	18.38	17.65	-10	7,984	-0.13%
2021/05/25	35	17.44	33.5	17.20	17.80	1.5	7,866	0.02%
2021/05/24	32	17.69	26	18.05	18.05	6	7,701	0.08%
2021/05/21	24	16.54	25	16.83	17.00	-1	7,503	-0.01%
2021/05/20	43	15.78	43	16.41	15.85	0	7,359	0.00%
2021/05/18	2	13.60	0	0.00	13.85	2	7,272	0.03%
2021/05/14	1	13.85	1	15.20	14.00	0	7,222	0.00%
2021/05/13	2	14.75	20	14.75	14.75	-18	7,160	-0.25%
2021/05/12	1	16.35	1	18.15	16.35	0	7,136	0.00%
2021/05/11	14	18.98	15	18.15	18.15	-1	7,121	-0.01%
2021/05/10	6	19.21	5	19.00	18.75	1	7,010	0.01%
2021/05/07	1	17.60	2	18.00	18.40	-1	6,923	-0.01%
2021/05/06	4	18.31	6	18.33	18.00	-2	6,865	-0.03%
2021/05/05	10	18.70	10	19.10	18.35	0	6,797	0.00%
2021/05/04	54	20.61	52	18.12	18.10	2	6,724	0.03%
2021/05/03	33	21.50	35	21.59	20.10	-2	6,612	-0.03%
2021/04/29	0	0.00	31	20.47	20.90	-31	6,287	-0.49%
2021/04/28	106	21.00	78	21.07	20.50	28	6,268	0.45%	大買/
2021/04/27	5	21.10	6	21.20	20.80	-1	6,076	-0.02%
2021/04/26	22	19.32	22	19.22	19.80	0	5,744	0.00%
2021/04/23	6	18.30	1	17.65	18.00	5	5,636	0.09%
2021/04/22	42	20.20	15	20.20	19.10	27	5,455	0.49%
2021/04/21	18.5	18.92	11	19.10	19.10	7.5	5,187	0.14%
2021/04/20	2	17.00	4.2	16.61	17.40	-2.2	4,994	-0.04%
2021/04/16	0	0.00	2	14.05	14.45	-2	4,560	-0.04%
2021/04/15	0	0.00	1	14.10	13.95	-1	4,468	-0.02%
2021/04/13	2.1	14.98	4.7	14.88	14.00	-2.6	4,432	-0.06%
2021/04/12	1	13.90	0	0.00	14.10	1	4,304	0.02%
2021/04/09	3.7	13.92	0	0.00	13.70	3.7	4,398	0.08%
2021/04/08	0	0.00	21	14.21	14.25	-21	4,535	-0.46%
2021/04/06	20	13.48	0	0.00	13.40	20	4,692	0.43%
2021/04/01	3.1	13.50	0	0.00	13.40	3.1	4,746	0.07%
2021/03/29	0	0.00	1	14.10	13.40	-1	4,715	-0.02%
2021/03/25	0	0.00	13	13.85	13.15	-13	4,825	-0.27%
2021/03/24	22	13.67	9	13.65	13.70	13	4,820	0.27%
2021/03/23	3	14.32	3	13.60	13.20	0	4,762	0.00%
2021/03/22	3	14.92	2	14.53	14.55	1	4,594	0.02%
2021/03/19	6	13.68	1	13.75	14.10	5	4,268	0.12%
2021/03/18	6	12.80	1	12.80	12.85	5	3,954	0.13%
2021/03/17	15	12.20	1	12.35	12.15	14	3,797	0.37%
2021/03/16	20	11.75	0	0.00	12.25	20	3,572	0.56%
2021/03/15	0	0.00	6	10.98	11.15	-6	3,478	-0.17%
2021/03/12	0	0.00	2	10.30	10.15	-2	3,416	-0.06%
2021/03/11	0	0.00	20	10.25	10.20	-20	3,410	-0.59%
2021/03/09	0	0.00	2	10.30	10.30	-2	3,391	-0.06%
2021/03/08	4	10.15	7	10.16	9.98	-3	3,376	-0.09%
2021/03/05	2	9.95	0	0.00	9.93	2	3,356	0.06%
2021/02/25	1	10.25	0	0.00	10.30	1	3,282	0.03%
2021/02/24	20	10.50	5	10.49	10.20	15	3,270	0.46%
2021/02/23	8	10.54	0	0.00	10.40	8	3,250	0.25%
2021/02/22	3	10.45	4	10.46	10.40	-1	3,208	-0.03%
2021/02/19	11	10.30	3	10.27	10.10	8	3,158	0.25%
2021/02/03	2	9.36	0	0.00	9.18	2	2,929	0.07%
2021/01/28	4	9.52	6	9.73	9.67	-2	2,804	-0.07%
2021/01/27	5	10.07	8	9.77	9.61	-3	2,782	-0.11%
2021/01/26	3	10.15	3	9.83	9.89	0	2,752	0.00%
2021/01/25	1	10.60	2	10.30	10.25	-1	2,711	-0.04%
2021/01/22	3	9.80	3	10.02	9.90	0	2,634	0.00%
2021/01/21	2	9.50	0	0.00	9.50	2	2,563	0.08%
2021/01/19	0	0.00	1	10.20	10.15	-1	2,397	-0.04%
2021/01/15	3	10.78	3	10.90	10.80	0	2,344	0.00%
2021/01/14	0	0.00	1	12.40	11.80	-1	2,297	-0.04%
2021/01/13	3	10.95	1	10.85	11.30	2	2,235	0.09%
2021/01/12	1	11.80	2	12.45	11.80	-1	2,180	-0.05%
2021/01/11	4	13.10	4	13.20	13.10	0	2,125	0.00%
2021/01/08	5	12.75	62	12.75	12.75	-57	2,040	-2.79%
2021/01/07	1	15.95	0	0.00	14.15	1	1,990	0.05%
2021/01/06	0	0.00	5	15.70	15.70	-5	1,924	-0.26%
2021/01/05	9	14.14	7	14.28	14.30	2	1,827	0.11%
2021/01/04	65	12.80	0.9	13.00	13.00	64.1	1,574	4.07%
2020/12/31	3	11.27	14	11.85	11.85	-11	1,413	-0.78%
2020/12/30	11	11.11	3	10.83	10.80	8	1,201	0.67%
2020/12/29	0	0.00	4	11.35	11.40	-4	1,069	-0.37%
2020/12/28	3	10.38	6	10.38	10.40	-3	865	-0.35%
2020/12/25	10	9.51	1	9.33	9.46	9	766	1.17%
2020/12/24	2	9.31	0	0.00	9.17	2	710	0.28%
2020/12/22	9	9.91	3	9.97	9.07	6	624	0.96%
2020/12/21	5	9.38	7	9.39	9.39	-2	484	-0.41%
2020/12/18	0	0.00	4	8.53	8.54	-4	386	-1.03%
2020/12/16	7	7.88	0	0.00	7.93	7	328	2.13%
2020/10/16	10	7.13	0	0.00	7.09	10	258	3.87%
2020/09/21	0	0.00	3	7.45	7.36	-3	253	-1.18%
2020/09/11	0	0.00	5	7.39	7.35	-5	266	-1.88%
2020/08/27	0	0.00	0.1	6.93	6.98	-0.1	223	-0.03%
2020/08/20	0	0.00	1	6.68	6.65	-1	224	-0.44%
2020/08/18	10	6.98	0	0.00	7.01	10	219	4.56%
2020/06/17	0	0.00	1	6.81	6.90	-1	197	-0.51%
2020/06/05	1	6.40	0	0.00	6.40	1	186	0.54%
2020/03/17	0	0.00	4	6.15	6.23	-4	285	-1.40%
2020/03/09	0	0.00	3	7.02	6.97	-3	265	-1.13%
2020/02/27	0	0.00	15	6.86	6.85	-15	245	-6.11%
2020/02/17	0	0.00	7	6.90	6.87	-7	216	-3.23%
2020/02/13	0	0.00	24	6.94	6.94	-24	213	-11.24%
2020/02/12	0	0.00	2	6.82	6.84	-2	206	-0.97%
2020/01/31	6	6.68	0	0.00	6.65	6	198	3.02%
2020/01/30	3	6.73	0	0.00	6.77	3	195	1.54%
2020/01/15	7	6.86	0	0.00	6.85	7	190	3.68%
2020/01/14	4	6.88	0	0.00	6.88	4	189	2.11%
2020/01/13	5	6.88	0	0.00	6.90	5	189	2.65%
2020/01/10	2	6.91	0	0.00	6.91	2	188	1.06%
2020/01/09	17	6.92	0	0.00	6.94	17	187	9.06%
2019/12/30	4	6.87	0	0.00	6.89	4	168	2.37%
2019/12/18	0	0.00	2	7.02	7.03	-2	94	-2.12%
2019/12/17	1	6.95	0	0.00	7.00	1	93	1.07%
2019/12/13	6	7.05	0	0.00	6.82	6	91	6.56%
2019/06/27	0	0.00	1	7.88	7.90	-1	185	-0.54%
2019/04/26	2	7.48	0	0.00	7.50	2	178	1.12%
2019/04/18	0	0.00	2	7.62	7.58	-2	173	-1.15%
2019/04/01	0	0.00	1	7.63	7.52	-1	134	-0.75%
2019/03/08	0	0.00	2	6.91	6.94	-2	138	-1.44%
2019/03/04	0	0.00	2	6.93	6.93	-2	146	-1.37%
2019/02/25	0	0.00	2	6.92	6.96	-2	148	-1.35%
2019/02/19	0	0.00	3	6.88	6.89	-3	145	-2.07%
2019/02/18	0	0.00	1	6.87	6.85	-1	144	-0.69%
2019/02/15	0	0.00	7	6.81	6.82	-7	144	-4.86%
2019/01/16	5	6.62	0	0.00	6.62	5	144	3.47%
2019/01/08	2	6.69	0	0.00	6.67	2	140	1.42%
2019/01/04	1	6.65	0	0.00	6.68	1	143	0.69%
2019/01/02	6	6.71	0	0.00	6.75	6	151	3.96%
2018/12/27	3	6.79	0	0.00	6.78	3	151	1.98%
2018/12/12	0	0.00	1	7.13	7.09	-1	149	-0.67%
2018/12/11	0	0.00	1	7.07	7.05	-1	145	-0.69%
2018/12/10	2	6.98	0	0.00	6.91	2	143	1.39%
2018/12/03	0	0.00	3	7.62	7.70	-3	128	-2.33%
2018/11/29	0	0.00	1	7.23	7.23	-1	98	-1.01%
2018/11/28	0	0.00	1	7.07	7.14	-1	97	-1.02%
2018/10/30	2	6.36	0	0.00	6.48	2	112	1.78%
2018/10/25	2	6.35	3	6.67	6.42	-1	117	-0.85%
2018/10/11	6	6.65	0	0.00	6.54	6	138	4.33%
2018/07/05	12	9.17	15	9.30	9.16	-3	549	-0.55%
2018/07/04	5	9.00	0	0.00	9.07	5	532	0.94%
2018/07/03	0	0.00	3	8.85	8.85	-3	515	-0.58%
2018/06/28	0	0.00	1	8.23	8.23	-1	487	-0.21%
2018/06/27	2	8.10	1	8.13	8.19	1	465	0.21%
2018/06/20	0	0.00	1	7.87	7.88	-1	469	-0.21%
2018/06/11	0	0.00	1	8.05	7.94	-1	734	-0.14%
2018/06/07	0	0.00	1	7.99	7.99	-1	841	-0.12%
2018/06/05	0	0.00	5	7.70	7.88	-5	824	-0.61%
2018/05/31	0	0.00	2	7.62	7.68	-2	818	-0.24%
2018/05/21	0	0.00	2	7.58	7.59	-2	788	-0.25%
2018/05/18	0	0.00	2	7.51	7.57	-2	782	-0.26%
2018/03/31	0	0.00	2	7.31	7.28	-2	595	-0.34%
2018/03/30	0	0.00	2	7.29	7.26	-2	596	-0.34%
2018/03/29	0	0.00	4	7.30	7.26	-4	594	-0.67%
2018/03/21	0	0.00	2	7.60	7.60	-2	537	-0.37%
2018/03/12	0	0.00	3	7.03	7.06	-3	149	-2.01%
2018/03/06	0	0.00	3	6.80	6.90	-3	129	-2.31%
2018/02/21	0	0.00	3	6.81	6.86	-3	139	-2.15%
2018/02/12	0	0.00	10	6.80	6.80	-10	140	-7.12%