志信 (2611)-元大-樹林券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.3	29.02	4	29.39	28.90	21.3	5,778	0.37%
2024/05/02	31.7	30.01	48	30.15	29.70	-16.3	5,634	-0.29%
2024/04/30	33	31.06	18.2	30.33	29.75	14.8	5,255	0.28%
2024/04/29	19	29.50	2.9	30.40	30.40	16.1	4,712	0.34%
2024/04/26	1.4	27.61	255	27.65	27.65	-253.6	4,583	-5.53%	大賣/鉅額交易
2024/04/25	0	0.00	2	25.35	25.15	-2	4,234	-0.05%
2024/04/24	1	25.10	2	24.98	25.15	-1	4,193	-0.02%
2024/04/23	1	24.70	0	0.00	24.70	1	4,157	0.02%
2024/04/22	1	24.40	3	25.30	24.50	-2	4,141	-0.05%
2024/04/19	1	25.00	6	24.48	24.60	-5	4,050	-0.12%
2024/04/18	2	24.95	5	24.98	24.70	-3	4,034	-0.07%
2024/04/17	15	24.95	24	24.65	24.60	-9	4,003	-0.22%
2024/04/16	6	23.40	2	23.30	23.20	4	3,915	0.10%
2024/04/15	0	0.00	1	23.75	23.70	-1	3,941	-0.03%
2024/04/12	3	23.75	5	24.00	23.90	-2	4,022	-0.05%
2024/04/11	0	0.00	1	23.65	23.60	-1	4,491	-0.02%
2024/04/10	3	23.77	0	0.00	23.70	3	4,730	0.06%
2024/04/09	5	24.10	0	0.00	24.00	5	4,726	0.11%
2024/04/08	32	23.80	3.1	23.92	24.10	28.9	4,708	0.61%
2024/04/03	1	23.60	0	0.00	23.60	1	4,670	0.02%
2024/03/29	105	23.46	0	0.00	23.45	105	4,670	2.25%	大買/鉅額交易
2024/03/28	0	0.00	1	23.65	23.70	-1	4,702	-0.02%
2024/03/27	100	23.25	0	0.00	23.35	100	4,740	2.11%
2024/03/26	11	23.43	0	0.00	23.20	11	4,790	0.23%
2024/03/25	11	24.10	10	24.40	23.80	1	4,720	0.02%
2024/03/22	12	23.76	1.1	24.18	24.20	10.9	4,686	0.23%
2024/03/21	25	24.39	27	24.93	24.35	-2	4,675	-0.04%
2024/03/20	1.5	24.44	6	24.55	24.70	-4.5	4,576	-0.10%
2024/03/19	38.5	24.82	51.1	25.26	24.75	-12.6	4,482	-0.28%
2024/03/18	31	24.59	40.8	24.64	24.35	-9.8	4,221	-0.23%
2024/03/15	55	24.65	153.5	24.81	24.50	-98.5	3,899	-2.53%	大賣/
2024/03/14	0	0.00	5.2	22.70	22.70	-5.2	3,454	-0.15%
2024/03/13	2	20.73	49.4	20.88	20.65	-47.4	3,496	-1.35%
2024/03/12	0	0.00	1	19.60	19.65	-1	3,423	-0.03%
2024/03/11	101.4	19.06	2.1	19.13	19.40	99.3	3,704	2.68%	大買/
2024/03/08	1.1	18.76	2	18.68	18.55	-0.9	3,826	-0.02%
2024/03/06	1	17.70	1	17.65	17.65	0	3,831	0.00%
2024/03/05	0	0.00	7	17.79	17.80	-7	3,818	-0.18%
2024/02/29	2	17.78	3	17.80	17.65	-1	3,792	-0.03%
2024/02/26	11	17.40	0	0.00	17.40	11	3,759	0.29%
2024/02/23	1	17.45	5	17.55	17.30	-4	3,747	-0.11%
2024/02/21	5	17.50	24.1	17.42	17.50	-19.1	3,696	-0.52%
2024/02/20	1	16.95	5	16.95	16.85	-4	3,628	-0.11%
2024/02/19	0	0.00	1	16.10	16.55	-1	3,611	-0.03%
2024/02/16	0	0.00	1	16.10	16.05	-1	3,606	-0.03%
2024/02/15	1	15.80	0	0.00	15.90	1	3,622	0.03%
2024/02/05	6	15.90	0	0.00	15.75	6	3,638	0.16%
2024/02/02	12	16.10	0	0.00	16.05	12	3,621	0.33%
2024/02/01	2	16.55	3	16.50	16.55	-1	3,594	-0.03%
2024/01/31	1	16.25	0	0.00	16.30	1	3,584	0.03%
2024/01/30	12	16.39	0	0.00	16.25	12	3,581	0.34%
2024/01/29	1	16.50	1	16.60	16.60	0	3,569	0.00%
2024/01/26	1	16.50	0	0.00	16.50	1	3,565	0.03%
2024/01/25	7	16.67	1	16.55	16.55	6	3,551	0.17%
2024/01/24	42	16.66	0	0.00	16.70	42	3,543	1.19%
2024/01/19	5	16.70	0	0.00	16.70	5	3,498	0.14%
2024/01/18	1	16.90	0	0.00	16.95	1	3,477	0.03%
2024/01/16	1	17.40	0	0.00	17.25	1	3,434	0.03%
2024/01/15	1	17.65	2	17.75	17.60	-1	3,405	-0.03%
2024/01/12	2	17.87	1	17.65	17.50	1	3,384	0.03%
2024/01/10	4	17.00	0	0.00	17.15	4	3,283	0.12%
2024/01/09	1	16.90	4	17.19	17.40	-3	3,243	-0.09%
2024/01/08	1	17.60	0	0.00	17.65	1	3,176	0.03%
2024/01/05	9	18.86	1	18.75	18.35	8	3,066	0.26%
2024/01/03	1	16.60	1	16.90	16.85	0	2,276	0.00%
2024/01/02	6	17.26	6	16.85	16.70	0	2,260	0.00%
2023/12/28	4	16.41	3	16.65	16.60	1	2,210	0.05%
2023/12/27	1	16.70	1	17.05	16.60	0	2,179	0.00%
2023/12/26	0	0.00	2.1	16.45	16.60	-2.1	2,147	-0.10%
2023/12/25	1	16.70	20	16.51	16.20	-19	2,130	-0.89%
2023/12/22	2	16.85	23	16.71	17.10	-21	2,074	-1.01%
2023/12/21	38	17.32	1	17.30	17.10	37	2,002	1.85%
2023/12/20	0	0.00	5	16.57	16.70	-5	1,914	-0.26%
2023/12/19	3	16.43	2	16.40	16.30	1	1,885	0.05%
2023/12/18	5	16.68	4	16.68	16.65	1	1,844	0.05%
2023/12/15	1	16.45	8	16.54	16.35	-7	1,764	-0.40%
2023/12/14	6	16.60	1	16.40	16.30	5	1,750	0.29%
2023/12/13	0	0.00	3	16.77	16.70	-3	1,718	-0.17%
2023/12/11	3	16.98	9	17.37	16.90	-6	1,675	-0.36%
2023/12/08	10	17.24	8	17.60	17.20	2	1,628	0.12%
2023/12/07	12	17.20	0	0.00	16.85	12	1,518	0.79%
2023/12/06	10	17.61	7.3	17.83	18.00	2.7	1,394	0.19%
2023/12/05	4	17.65	2	17.53	17.75	2	1,007	0.20%
2023/12/04	2	15.80	9	15.39	16.15	-7	763	-0.92%
2023/12/01	6	14.83	0.4	14.70	14.70	5.6	646	0.87%
2023/11/29	0	0.00	2	14.15	14.15	-2	587	-0.34%
2023/11/28	2	14.53	2	14.23	14.15	0	578	0.00%
2023/11/27	0	0.00	5	14.00	13.90	-5	557	-0.90%
2023/11/22	0	0.00	1	13.65	13.55	-1	517	-0.19%
2023/11/07	0.1	12.75	0	0.00	12.65	0.1	545	0.02%
2023/11/06	0	0.00	8	12.40	12.60	-8	553	-1.45%
2023/11/01	0.1	12.30	0	0.00	12.20	0.1	567	0.01%
2023/10/31	1	12.20	1	12.35	12.25	0	567	0.00%
2023/10/30	0	12.30	0	0.00	12.30	0	567	0.00%
2023/09/20	1	13.45	0	0.00	13.30	1	664	0.15%
2023/09/19	0	0.00	1	13.60	13.30	-1	653	-0.15%
2023/09/15	2	13.38	1	13.45	13.45	1	660	0.15%
2023/08/25	0	0.00	0.2	12.95	12.85	-0.2	1,032	-0.02%
2023/08/22	0	0.00	0	14.30	13.05	0	1,097	0.00%
2023/08/21	2	13.20	2	13.03	13.00	0	1,291	0.00%
2023/08/18	0.1	13.78	5	13.85	13.65	-4.9	1,350	-0.36%
2023/08/15	0	0.00	3	12.68	12.75	-3	1,279	-0.23%
2023/08/09	2.1	13.40	0	0.00	13.35	2.1	1,265	0.16%
2023/08/02	0	0.00	2	12.70	12.80	-2	1,251	-0.16%
2023/08/01	0.1	12.75	0	0.00	12.75	0.1	1,248	0.00%
2023/07/25	1.1	12.41	0	0.00	12.40	1.1	1,240	0.09%
2023/07/24	0.1	12.48	0	0.00	12.45	0.1	1,238	0.00%
2023/07/20	0	0.00	1	12.75	12.85	-1	1,239	-0.08%
2023/07/19	0.3	12.70	0	0.00	12.55	0.3	1,237	0.02%
2023/07/18	0.1	12.90	0	0.00	12.70	0.1	1,241	0.00%
2023/07/13	0.1	12.70	0	0.00	12.50	0.1	1,239	0.01%
2023/07/12	0.1	12.95	0	0.00	12.85	0.1	1,248	0.00%
2023/07/05	0.1	13.50	0	0.00	13.45	0.1	1,242	0.01%
2023/07/03	1	13.70	0	0.00	13.65	1	1,229	0.08%
2023/06/30	1	13.70	1	13.35	13.35	0	1,217	0.00%
2023/06/29	5	13.30	0	0.00	13.35	5	1,208	0.41%
2023/06/28	2	13.40	0	0.00	13.35	2	1,210	0.17%
2023/06/26	0	0.00	12	13.75	13.55	-12	1,215	-0.99%
2023/06/21	1	13.80	0	0.00	13.75	1	1,210	0.08%
2023/06/19	2	14.20	0	0.00	14.15	2	1,195	0.17%
2023/06/15	0	0.00	20	14.08	14.05	-20	1,178	-1.70%
2023/06/14	22	14.25	2	14.25	14.05	20	1,169	1.71%
2023/06/13	0	0.00	1	13.80	13.85	-1	1,161	-0.09%
2023/06/09	0	0.00	1	14.30	14.15	-1	1,153	-0.09%
2023/06/08	6.1	14.68	24	14.67	14.40	-17.9	1,135	-1.58%
2023/06/07	0	0.00	1	13.70	13.65	-1	989	-0.10%
2023/06/01	1.1	13.84	0	0.00	13.65	1.1	1,020	0.11%
2023/05/31	2	13.75	5	14.00	13.85	-3	1,050	-0.29%
2023/05/29	1	13.85	0	0.00	13.55	1	1,166	0.09%
2023/05/26	14	14.01	2	14.05	13.75	12	1,366	0.88%
2023/05/25	21	14.43	5	14.55	14.50	16	1,463	1.09%
2023/05/24	2	14.23	0	0.00	14.35	2	1,268	0.16%
2023/05/23	1	13.05	11	12.98	13.05	-10	1,193	-0.84%
2023/05/18	0.1	12.90	0	0.00	12.80	0.1	1,210	0.01%
2023/05/16	0.1	12.80	0	12.85	12.70	0.1	1,219	0.01%
2023/05/15	0.1	12.55	0	0.00	12.55	0.1	1,225	0.01%
2023/05/12	0	12.65	0	0.00	12.55	0	1,225	0.00%
2023/05/08	0	13.00	0	0.00	12.85	0	1,234	0.00%
2023/05/04	0	0.00	6	12.90	12.95	-6	1,253	-0.48%
2023/05/02	1	13.00	5	13.00	13.00	-4	1,262	-0.32%
2023/04/24	1	13.10	5	13.15	13.10	-4	1,261	-0.32%
2023/04/13	0.2	13.83	1	13.70	13.80	-0.8	1,239	-0.06%
2023/03/29	0	0.00	1.1	13.50	13.45	-1.1	1,533	-0.07%
2023/03/27	0.1	13.75	6	13.70	13.80	-6	1,540	-0.39%
2023/03/24	5	13.70	0	0.00	13.65	5	1,551	0.32%
2023/03/21	0	0.00	1	13.95	13.95	-1	1,557	-0.06%
2023/03/20	1	13.75	0	0.00	13.75	1	1,556	0.06%
2023/03/17	0.1	13.75	0	0.00	13.70	0.1	1,562	0.01%
2023/03/16	6	13.80	3.2	13.79	13.50	2.8	1,561	0.18%
2023/03/15	0	0.00	4	13.94	13.75	-4	1,556	-0.26%
2023/03/13	2	13.78	2	13.88	14.05	0	1,556	0.00%
2023/03/10	0	0.00	3	14.27	14.25	-3	1,579	-0.19%
2023/03/09	2	14.75	2	14.78	14.60	0	1,652	0.00%
2023/03/07	0	0.00	1	14.95	14.95	-1	1,640	-0.06%
2023/03/06	0	0.00	1	14.85	15.00	-1	1,639	-0.06%
2023/03/03	4	15.06	6	15.09	15.10	-2	1,631	-0.12%
2023/03/02	7	15.27	13	15.26	15.30	-6	1,585	-0.38%
2023/03/01	8	14.56	2	15.20	14.60	6	1,511	0.40%
2023/02/24	23	15.25	10	15.27	15.05	13	1,448	0.90%
2023/02/23	3	14.10	15	14.93	15.05	-12	1,235	-0.97%
2023/02/22	2	13.70	0	0.00	13.70	2	1,101	0.18%
2023/02/21	2	13.65	0	0.00	13.75	2	1,095	0.18%
2023/02/20	0	13.60	0	0.00	13.50	0	1,091	0.00%
2023/02/10	0.3	13.35	0	0.00	13.20	0.3	1,093	0.03%
2023/02/08	0	13.65	0	0.00	13.45	0	1,104	0.00%
2023/02/07	0	0.00	0.1	13.55	13.50	-0.1	1,104	-0.01%
2023/01/31	0	0.00	0.9	13.35	13.30	-0.9	1,102	-0.08%
2023/01/30	0	0.00	1	13.25	13.15	-1	1,110	-0.09%
2023/01/16	1	13.15	0	0.00	13.10	1	1,117	0.09%
2023/01/13	3	13.25	0	0.00	13.25	3	1,113	0.27%
2023/01/10	0	0.00	2	13.43	13.45	-2	1,119	-0.18%
2023/01/06	0	0.00	1	13.40	13.40	-1	1,134	-0.09%
2023/01/05	0.1	13.55	0	0.00	13.30	0.1	1,153	0.01%
2023/01/04	0.1	13.55	0	0.00	13.30	0.1	1,154	0.01%
2022/12/29	1	13.45	1	13.55	13.50	0	1,175	0.00%
2022/12/28	2	13.60	0	0.00	13.50	2	1,176	0.17%
2022/12/26	3	13.65	0	0.00	13.65	3	1,175	0.26%
2022/12/22	2.1	14.61	2	14.58	14.15	0.1	1,173	0.01%
2022/12/21	0	0.00	3	14.00	13.75	-3	978	-0.31%
2022/12/20	0	0.00	1	13.80	13.25	-1	968	-0.10%
2022/12/19	3.1	13.55	0	0.00	13.40	3.1	990	0.31%
2022/12/16	0	0.00	3	14.02	13.80	-3	987	-0.30%
2022/12/15	1	13.80	1	13.75	13.90	0	978	0.00%
2022/12/09	1	13.55	1	13.60	13.85	0	1,013	0.00%
2022/12/08	1	13.55	0	0.00	13.50	1	1,044	0.10%
2022/12/07	2	13.85	1	13.85	13.60	1	1,045	0.10%
2022/12/06	2	13.95	0	0.00	13.80	2	1,029	0.19%
2022/12/05	1	14.15	0	0.00	14.10	1	1,049	0.10%
2022/12/02	2	14.25	0	0.00	14.10	2	1,049	0.19%
2022/12/01	1	14.50	7	14.68	14.70	-6	1,018	-0.59%
2022/11/29	0	0.00	1	13.55	13.50	-1	941	-0.11%
2022/11/28	1	12.85	0	0.00	12.85	1	940	0.11%
2022/11/25	0	0.00	1	13.35	13.25	-1	938	-0.11%
2022/11/23	0	0.00	2	12.88	12.90	-2	922	-0.22%
2022/11/22	1	12.75	0	0.00	12.60	1	899	0.11%
2022/11/21	3	12.98	0	0.00	12.75	3	897	0.33%
2022/11/18	1	13.35	0	0.00	13.00	1	893	0.11%
2022/11/15	1	13.55	0	0.00	13.50	1	884	0.11%
2022/11/10	0	0.00	2	13.53	13.35	-2	883	-0.23%
2022/11/09	0	0.00	4	13.35	13.35	-4	883	-0.45%
2022/11/08	4	13.55	4	13.51	13.35	0	887	0.00%
2022/11/07	2	13.10	1	13.10	13.10	1	881	0.11%
2022/11/04	2	12.85	1	12.95	12.70	1	876	0.11%
2022/11/03	0	0.00	1	12.55	12.50	-1	859	-0.12%
2022/11/02	0	0.00	2	12.48	12.40	-2	858	-0.23%
2022/10/31	0	0.00	1	12.15	12.15	-1	863	-0.12%
2022/10/28	2	12.10	0	0.00	12.10	2	895	0.22%
2022/10/27	1	12.25	2	12.30	12.40	-1	920	-0.11%
2022/10/25	1	12.40	0	0.00	12.20	1	945	0.11%
2022/10/24	0	0.00	4	12.55	12.40	-4	952	-0.42%
2022/10/17	1	12.05	0	0.00	12.75	1	977	0.10%
2022/10/14	0	0.00	1	12.95	12.90	-1	997	-0.10%
2022/10/13	1	13.05	0	0.00	12.05	1	1,002	0.10%
2022/10/12	3	13.33	0	0.00	13.15	3	992	0.30%
2022/10/11	1	13.80	0	0.00	13.35	1	997	0.10%
2022/10/07	0	14.25	0	0.00	14.20	0	997	0.00%
2022/10/06	0	0.00	2	14.23	14.20	-2	999	-0.20%
2022/10/05	2	14.18	1	13.95	14.00	1	996	0.10%
2022/10/04	1	14.00	1	14.00	13.90	0	1,001	0.00%
2022/10/03	0.2	13.75	0	0.00	13.70	0.2	997	0.02%
2022/09/30	0.1	13.50	2	13.33	13.70	-1.9	1,001	-0.19%
2022/09/29	1	13.30	8	13.25	13.30	-7	997	-0.70%
2022/09/28	6	13.04	2	13.03	12.70	4	985	0.41%
2022/09/26	2	13.78	3	13.73	13.65	-1	984	-0.10%
2022/09/21	5	15.39	5	15.19	15.20	0	980	0.00%
2022/09/16	1	15.45	0	0.00	15.45	1	996	0.10%
2022/09/15	3	15.47	5	15.63	15.50	-2	1,009	-0.20%
2022/09/14	1	15.15	0.3	15.13	15.15	0.7	993	0.07%
2022/09/13	1	15.20	0	0.00	15.15	1	999	0.10%
2022/09/12	1	15.40	0.1	15.70	15.30	0.9	1,026	0.09%
2022/09/07	5	14.95	0	0.00	15.10	5	1,024	0.49%
2022/08/16	1	17.75	1	17.80	17.75	0	1,247	0.00%
2022/08/15	1	17.55	2	17.85	17.80	-1	1,332	-0.08%
2022/08/09	0	0.00	0.2	18.30	18.00	-0.2	1,415	-0.01%
2022/08/05	0.2	18.40	3	18.07	18.05	-2.8	1,527	-0.18%
2022/08/04	5	17.57	0	0.00	17.65	5	1,589	0.31%
2022/08/03	4	20.96	1.6	21.17	21.15	2.4	1,579	0.15%
2022/08/02	0.4	21.00	0	0.00	21.00	0.4	1,600	0.02%
2022/08/01	0.3	21.32	1	21.20	21.35	-0.7	1,627	-0.04%
2022/07/29	0	0.00	0.2	20.90	20.60	-0.2	1,642	-0.01%
2022/07/28	0.2	21.30	0	0.00	20.25	0.2	1,729	0.01%
2022/07/22	1	19.70	2	19.93	20.20	-1	2,239	-0.04%
2022/07/21	2	19.77	7	19.61	19.65	-5	2,329	-0.21%
2022/07/20	0	0.00	1	19.50	19.20	-1	2,427	-0.04%
2022/07/19	0	0.00	1	19.25	19.30	-1	2,702	-0.04%
2022/07/18	0	18.60	2	18.93	18.80	-2	3,337	-0.06%
2022/07/15	2	18.48	1	18.25	18.35	1	3,405	0.03%
2022/07/13	0	0.00	1	17.85	17.80	-1	3,680	-0.03%
2022/07/11	1	18.30	0	0.00	18.30	1	3,789	0.03%
2022/07/08	0.1	18.10	0	0.00	18.10	0.1	3,921	0.00%
2022/07/07	1.1	17.15	0	0.00	17.65	1.1	3,947	0.03%
2022/07/06	2	17.50	1	17.55	17.20	1	3,970	0.03%
2022/07/05	0	0.00	1	17.25	17.70	-1	4,004	-0.02%
2022/07/01	1	17.30	0	0.00	17.10	1	4,160	0.02%
2022/06/29	1	19.00	0	0.00	19.00	1	4,533	0.02%
2022/06/28	2	19.35	5	19.45	19.40	-3	4,536	-0.07%
2022/06/27	1	19.80	0	0.00	19.85	1	4,541	0.02%
2022/06/24	1	19.00	1	19.40	19.00	0	4,575	0.00%
2022/06/23	5	19.00	0	0.00	18.30	5	4,623	0.11%
2022/06/22	1	19.50	1	19.40	18.90	0	4,646	0.00%
2022/06/21	0.1	19.90	1	19.40	19.95	-0.9	4,661	-0.02%
2022/06/20	1	19.70	1	19.80	19.00	0	4,686	0.00%
2022/06/17	1	20.15	1	20.30	20.25	0	4,687	0.00%
2022/06/16	1	21.20	11	21.06	20.35	-10	4,722	-0.21%
2022/06/14	8	21.29	1	20.80	21.35	7	4,861	0.14%
2022/06/10	0.2	22.55	0	0.00	22.50	0.2	5,046	0.00%
2022/06/09	6	22.33	0	0.00	22.50	6	5,175	0.12%
2022/06/07	0.1	22.80	2	22.60	22.70	-2	6,287	-0.03%
2022/06/06	0	0.00	1	23.00	22.75	-1	6,428	-0.02%
2022/06/02	0	22.55	0	0.00	22.45	0	6,604	0.00%
2022/05/31	1	22.15	2	22.68	22.40	-1	7,409	-0.01%
2022/05/30	2	22.50	1	22.70	22.40	1	8,421	0.01%
2022/05/27	0	0.00	1	22.30	22.30	-1	8,590	-0.01%
2022/05/26	1	22.60	0	0.00	22.20	1	8,792	0.01%
2022/05/25	1	22.50	1	22.35	22.35	0	9,530	0.00%
2022/05/24	1	22.15	1	22.10	22.40	0	10,666	0.00%
2022/05/23	5	23.05	3	22.57	22.50	2	10,787	0.02%
2022/05/20	0	0.00	6	22.25	21.65	-6	11,044	-0.05%
2022/05/19	3	21.22	0	0.00	21.60	3	11,090	0.03%
2022/05/18	0	0.00	6	22.08	22.05	-6	11,136	-0.05%
2022/05/16	9	21.73	1	21.80	22.10	8	11,094	0.07%
2022/05/13	7	21.97	1	22.15	22.00	6	11,026	0.05%
2022/05/12	3	22.38	6.1	21.89	21.50	-3.1	10,993	-0.03%
2022/05/11	6.2	23.40	1	23.50	23.40	5.2	10,923	0.05%
2022/05/10	6.1	23.77	5	23.72	23.70	1.1	10,910	0.01%
2022/05/09	1.1	24.38	1	24.20	23.50	0.1	10,866	0.00%
2022/05/06	5.1	23.79	2	23.88	24.05	3.1	10,838	0.03%
2022/05/05	8.3	24.07	3	24.17	24.30	5.3	10,817	0.05%
2022/05/04	27.1	24.39	36	24.30	24.10	-9	10,737	-0.08%
2022/05/03	0.1	23.35	0	0.00	23.25	0.1	10,506	0.00%
2022/04/29	37.1	23.90	14	24.04	23.40	23.1	10,482	0.22%
2022/04/28	3	23.62	2	23.38	23.30	1	10,290	0.01%
2022/04/27	13.4	23.74	11	23.75	23.75	2.4	10,231	0.02%
2022/04/26	7	24.73	9	24.39	24.05	-2	10,125	-0.02%
2022/04/25	8	25.11	16	25.71	24.40	-8	10,002	-0.08%
2022/04/22	58	26.11	97	26.06	26.80	-39	9,730	-0.40%
2022/04/21	0.3	24.55	1	24.40	24.40	-0.7	9,100	-0.01%
2022/04/20	48.2	24.79	31	24.61	24.25	17.2	9,032	0.19%
2022/04/19	1.1	23.80	1	24.30	23.70	0.1	8,785	0.00%
2022/04/18	14	23.86	0	0.00	23.55	14	8,769	0.16%
2022/04/15	3	24.33	6	24.62	24.25	-3	8,735	-0.03%
2022/04/14	15.1	24.69	7	24.29	24.15	8.1	8,667	0.09%
2022/04/13	2	23.83	2	23.95	23.85	0	8,537	0.00%
2022/04/12	2	23.28	1	23.10	23.05	1	8,504	0.01%
2022/04/08	13	24.15	58	24.17	24.00	-45	8,456	-0.53%
2022/04/07	49	23.91	2	24.08	23.45	47	8,367	0.56%
2022/04/06	20	24.49	19	24.76	24.10	1	8,278	0.01%
2022/04/01	19	24.66	20	24.43	24.25	-1	8,075	-0.01%
2022/03/31	1	23.20	1	23.25	23.20	0	7,890	0.00%
2022/03/30	0.1	23.65	6	23.56	23.50	-5.9	7,885	-0.07%
2022/03/29	21	24.03	15	23.71	23.65	6	7,874	0.08%
2022/03/28	4	23.34	5	23.23	23.70	-1	7,813	-0.01%
2022/03/25	1	23.10	0	0.00	22.65	1	7,762	0.01%
2022/03/24	1	23.20	2	23.13	23.20	-1	7,730	-0.01%
2022/03/23	0	0.00	3	23.87	23.55	-3	7,717	-0.04%
2022/03/22	2.1	23.66	1	23.80	23.60	1.1	7,692	0.01%
2022/03/21	2.1	23.80	4	23.88	24.00	-2	7,681	-0.03%
2022/03/18	3	23.58	2	23.65	23.75	1	7,652	0.01%
2022/03/17	1	23.80	13.1	24.06	24.20	-12.1	7,608	-0.16%
2022/03/16	31	24.45	33	24.32	23.70	-2	7,527	-0.03%
2022/03/15	16	24.44	16	24.24	24.40	0	7,438	0.00%
2022/03/14	22	25.83	17	25.56	25.05	5	7,398	0.07%
2022/03/11	25	25.19	32	24.87	25.45	-7	7,320	-0.10%
2022/03/10	103.1	26.07	75.1	25.82	25.30	28	7,132	0.39%	大買/
2022/03/09	7	24.20	15	24.75	24.95	-8	6,272	-0.13%
2022/03/08	31	24.16	27	22.89	22.70	4	6,197	0.06%
2022/03/07	24	24.85	22.1	24.96	24.55	1.9	5,986	0.03%
2022/03/04	72.2	25.75	74	25.72	24.65	-1.8	5,710	-0.03%
2022/03/03	125	25.26	112.1	25.61	25.35	12.9	5,208	0.25%	大買/大賣/
2022/03/02	6	22.89	13	23.98	24.20	-7	4,154	-0.17%
2022/03/01	27	22.05	19	21.93	22.00	8	3,983	0.20%
2022/02/25	65.1	24.57	58	24.09	23.10	7.1	3,795	0.19%
2022/02/24	64	24.17	37	24.22	24.00	27	3,067	0.88%
2022/02/23	10	21.67	19	22.20	22.65	-9	1,939	-0.46%
2022/02/22	29	21.24	25	20.70	20.60	4	1,827	0.22%
2022/02/21	1	21.30	4	21.79	21.90	-3	1,512	-0.20%
2022/02/18	4	18.81	6	19.00	19.95	-2	1,489	-0.13%
2022/02/07	0	0.00	1	17.60	18.40	-1	2,032	-0.05%
2022/01/24	1	17.00	1	17.30	17.25	0	2,322	0.00%
2022/01/20	1	18.05	0	0.00	18.05	1	2,428	0.04%
2022/01/18	0	0.00	1	18.40	18.50	-1	2,586	-0.04%
2022/01/17	0	0.00	1	18.10	18.15	-1	2,689	-0.04%
2022/01/12	2	18.33	3	18.33	18.35	-1	2,884	-0.03%
2022/01/11	0	0.00	2	19.05	18.75	-2	2,922	-0.07%
2022/01/07	1	19.45	1	19.10	18.95	0	3,132	0.00%
2022/01/05	0	0.00	1	19.75	19.55	-1	3,339	-0.03%
2022/01/03	3	19.60	0	0.00	19.65	3	3,486	0.09%
2021/12/29	0	0.00	1	20.05	20.05	-1	3,721	-0.03%
2021/12/28	2	20.23	3	20.33	20.05	-1	3,900	-0.03%
2021/12/24	3	20.00	0	0.00	20.00	3	4,110	0.07%
2021/12/23	3	20.25	0	0.00	20.15	3	4,189	0.07%
2021/12/22	2	20.43	0	0.00	20.25	2	4,271	0.05%
2021/12/21	3	20.08	4	20.48	20.55	-1	4,298	-0.02%
2021/12/20	2	20.28	0	0.00	20.25	2	4,330	0.05%
2021/12/15	0	0.00	2	20.40	20.50	-2	4,426	-0.05%
2021/12/14	2	19.95	0	0.00	19.95	2	4,463	0.04%
2021/12/13	1	20.65	1	20.90	20.65	0	4,452	0.00%
2021/12/09	1	20.65	1	21.20	20.75	0	4,523	0.00%
2021/12/08	4	21.00	0	0.00	20.80	4	4,596	0.09%
2021/12/07	3	20.48	13	20.69	20.90	-10	4,577	-0.22%
2021/12/06	0	0.00	5	20.81	20.45	-5	4,577	-0.11%
2021/12/03	4	20.40	0	0.00	20.10	4	4,654	0.09%
2021/12/02	13	20.59	7	20.41	20.30	6	4,912	0.12%
2021/12/01	0	0.00	2	20.00	20.05	-2	5,000	-0.04%
2021/11/30	2	20.25	1	20.35	20.25	1	5,074	0.02%
2021/11/29	0	0.00	1	19.80	19.65	-1	5,149	-0.02%
2021/11/26	7	19.51	4	19.75	19.65	3	5,221	0.06%
2021/11/25	5	20.28	4	20.55	20.15	1	5,309	0.02%
2021/11/23	4	20.05	5	19.99	19.85	-1	5,553	-0.02%
2021/11/22	0	0.00	2	20.18	20.10	-2	5,710	-0.04%
2021/11/19	5	19.82	1	19.80	19.70	4	5,947	0.07%
2021/11/18	0	0.00	5	20.49	20.30	-5	6,770	-0.07%
2021/11/17	10	20.08	2	20.40	20.15	8	6,922	0.12%
2021/11/16	1	20.60	6	20.98	20.55	-5	7,259	-0.07%
2021/11/15	14	20.65	1	21.10	20.55	13	7,614	0.17%
2021/11/12	2	21.80	4	21.98	21.80	-2	7,665	-0.03%
2021/11/11	3	21.87	3	22.23	21.80	0	7,687	0.00%
2021/11/10	3	21.82	1	22.25	21.80	2	7,667	0.03%
2021/11/09	5	21.63	5	22.01	22.20	0	7,692	0.00%
2021/11/08	1	22.10	4	22.38	22.40	-3	7,630	-0.04%
2021/11/05	1	21.30	50	21.35	21.50	-49	7,622	-0.64%
2021/11/04	3	21.92	4	22.18	21.60	-1	7,679	-0.01%
2021/11/03	44	22.89	43.1	22.78	22.15	0.9	7,772	0.01%
2021/11/02	11	22.09	11	22.10	22.00	0	7,833	0.00%
2021/11/01	9	21.83	3	21.55	21.65	6	7,800	0.08%
2021/10/29	7	21.65	6	21.76	21.70	1	7,825	0.01%
2021/10/28	2	21.30	3	21.92	21.25	-1	7,890	-0.01%
2021/10/27	2	20.93	0	0.00	21.50	2	8,099	0.02%
2021/10/25	0	0.00	11	21.25	21.40	-11	8,748	-0.13%
2021/10/22	11	20.85	0	0.00	20.45	11	9,000	0.12%
2021/10/21	1	22.00	10	22.06	22.10	-9	9,143	-0.10%
2021/10/20	2	21.80	31	21.85	21.45	-29	9,632	-0.30%
2021/10/19	1	21.50	3	21.87	21.60	-2	9,846	-0.02%
2021/10/18	4	21.13	4	21.36	21.65	0	10,050	0.00%
2021/10/15	34	21.25	6	21.35	21.85	28	10,222	0.27%
2021/10/14	11	22.10	3	21.57	22.10	8	10,267	0.08%
2021/10/13	5	21.30	0	0.00	21.20	5	10,598	0.05%
2021/10/12	3	22.10	1	21.60	21.50	2	11,212	0.02%
2021/10/08	5	22.71	3	22.82	22.70	2	11,310	0.02%
2021/10/07	8	23.47	7	23.77	23.10	1	11,328	0.01%
2021/10/06	1	22.31	1	22.90	22.35	0	11,220	0.00%
2021/10/05	2	22.70	13	22.95	23.35	-11	11,208	-0.10%
2021/10/04	4	22.36	16	22.45	22.15	-12	11,115	-0.11%
2021/10/01	16	24.75	1	24.80	23.85	15	11,089	0.14%
2021/09/30	2	26.20	10	25.86	25.85	-8	11,087	-0.07%
2021/09/29	13	25.98	11	25.06	24.85	2	11,107	0.02%
2021/09/28	2	25.65	0	0.00	25.70	2	11,158	0.02%
2021/09/27	8	26.68	7	26.38	26.00	1	11,260	0.01%
2021/09/24	0	0.00	6	26.97	26.65	-6	11,466	-0.05%
2021/09/22	0	0.00	4	27.14	26.55	-4	12,926	-0.03%
2021/09/17	10	27.94	1	28.25	27.70	9	13,174	0.07%
2021/09/16	0	0.00	2	27.50	27.40	-2	13,240	-0.02%
2021/09/15	1	27.95	9	27.70	27.95	-8	13,513	-0.06%
2021/09/14	2	27.93	7	28.17	27.95	-5	13,918	-0.04%
2021/09/13	4	29.01	9	28.79	28.60	-5	14,370	-0.03%
2021/09/10	1	28.75	2	28.50	28.40	-1	14,344	-0.01%
2021/09/09	7	28.18	0	0.00	28.35	7	14,479	0.05%
2021/09/08	5	28.07	8	28.16	28.00	-3	14,824	-0.02%
2021/09/07	39	29.13	41.2	29.13	28.55	-2.2	15,480	-0.01%
2021/09/06	9	28.37	12	28.20	28.00	-3	15,448	-0.02%
2021/09/03	9	29.94	11	29.56	29.65	-2	15,419	-0.01%
2021/09/02	64	31.44	68.1	31.05	30.70	-4.1	15,359	-0.03%
2021/09/01	125	31.21	117	31.46	31.20	8	15,292	0.05%	大買/大賣/
2021/08/31	29.1	32.28	22	32.34	32.30	7.1	15,256	0.05%
2021/08/30	57.2	32.40	52	32.98	32.05	5.2	15,171	0.03%
2021/08/27	32	32.03	43	32.30	31.75	-11	15,141	-0.07%
2021/08/26	19	33.53	14	33.62	33.20	5	15,115	0.03%
2021/08/25	13	33.04	8	33.03	33.15	5	15,099	0.03%
2021/08/24	141	34.87	123	34.75	33.70	18	14,935	0.12%	大買/大賣/
2021/08/23	7	32.11	29	32.53	33.55	-22	14,149	-0.16%
2021/08/20	26	29.12	37	29.52	30.50	-11	14,090	-0.08%
2021/08/19	62	28.45	64	28.39	27.75	-2	13,895	-0.01%
2021/08/18	42	26.55	46	26.85	27.65	-4	13,610	-0.03%
2021/08/17	10	26.28	11	26.90	25.15	-1	13,622	-0.01%
2021/08/16	19	27.22	25	27.65	26.45	-6	13,792	-0.04%
2021/08/13	6	28.59	4	28.40	27.55	2	13,919	0.01%
2021/08/12	4	28.19	8	28.02	28.30	-4	14,050	-0.03%
2021/08/11	6	28.58	2	28.70	27.70	4	14,065	0.03%
2021/08/10	10	29.80	8	29.81	29.00	2	14,027	0.01%
2021/08/09	49	30.53	45	30.38	30.10	4	13,992	0.03%
2021/08/06	15	30.77	31	30.75	30.05	-16	13,896	-0.12%
2021/08/05	6	29.16	2	28.90	28.80	4	13,730	0.03%
2021/08/04	3	30.15	8	30.09	29.85	-5	13,720	-0.04%
2021/08/03	13	30.93	11	30.60	30.35	2	13,778	0.01%
2021/08/02	2	30.68	11	30.97	30.80	-9	13,762	-0.07%
2021/07/30	32	31.18	33	30.86	30.05	-1	13,574	-0.01%
2021/07/29	44	32.81	37	32.78	32.20	7	13,418	0.05%
2021/07/28	56	32.89	14.2	32.74	32.00	41.8	12,971	0.32%
2021/07/27	29	32.83	22	31.36	31.25	7	12,791	0.05%
2021/07/26	28	33.21	54	32.97	33.30	-26	12,925	-0.20%
2021/07/23	26	30.86	47	29.76	31.45	-21	12,513	-0.17%
2021/07/22	26	28.92	11	29.71	28.60	15	12,471	0.12%
2021/07/21	18	31.99	21	32.05	30.55	-3	12,569	-0.02%
2021/07/20	40	32.15	34	31.89	31.90	6	12,433	0.05%
2021/07/19	46	36.11	56	35.87	34.55	-10	12,481	-0.08%
2021/07/16	102	34.69	53	35.25	35.35	49	12,354	0.40%	大買/
2021/07/15	24	32.32	22	32.90	33.00	2	11,876	0.02%
2021/07/14	1	30.30	12	29.68	30.00	-11	12,108	-0.09%
2021/07/13	7	32.80	2.1	34.10	32.60	4.9	12,168	0.04%
2021/07/12	11	35.98	111	35.47	36.20	-100	12,242	-0.82%	大賣/
2021/07/09	9	38.53	8	37.45	37.20	1	12,208	0.01%
2021/07/08	30	37.12	11	38.00	39.00	19	12,265	0.15%
2021/07/07	9	39.43	10	38.80	36.10	-1	12,525	-0.01%
2021/07/06	14	39.10	17.2	39.28	38.25	-3.2	12,506	-0.03%
2021/07/05	19.2	37.52	5.2	39.06	38.85	14	12,467	0.11%
2021/07/02	14.2	42.74	8.4	41.83	40.85	5.8	12,448	0.05%
2021/07/01	28.5	42.17	13.3	43.56	43.50	15.2	12,366	0.12%
2021/06/30	30.3	41.11	46	42.03	42.40	-15.7	12,153	-0.13%
2021/06/29	77	37.99	81	38.13	38.55	-4	11,489	-0.03%
2021/06/28	19	34.58	12	35.01	35.05	7	10,734	0.07%
2021/06/25	0	0.00	12	31.90	31.90	-12	10,470	-0.11%
2021/06/24	0	0.00	33	28.03	29.00	-33	10,417	-0.32%
2021/06/23	41	26.78	57	26.82	26.40	-16	10,189	-0.16%
2021/06/22	54	28.77	30	29.06	29.30	24	9,789	0.25%
2021/06/21	1	26.65	3	26.65	26.65	-2	9,355	-0.02%
2021/06/18	0	0.00	3	23.88	24.25	-3	9,466	-0.03%
2021/06/17	16	21.05	15	21.63	22.05	1	9,624	0.01%
2021/06/16	108	20.11	95	20.52	20.05	13	9,541	0.14%	大買/
2021/06/15	106	18.96	24	18.80	19.45	82	8,924	0.92%	大買/
2021/06/11	9	17.64	13	17.81	17.70	-4	8,886	-0.05%
2021/06/10	0	0.00	2	16.98	17.05	-2	8,850	-0.02%
2021/06/09	1	17.50	1	17.45	17.40	0	8,887	0.00%
2021/06/08	11	17.70	5	17.80	17.50	6	8,857	0.07%
2021/06/07	1	17.30	2	17.28	17.10	-1	8,802	-0.01%
2021/06/04	5	17.64	2	18.33	17.55	3	8,771	0.03%
2021/06/03	1	18.05	1	18.30	18.00	0	8,659	0.00%
2021/06/02	8	17.99	5	18.01	17.65	3	8,577	0.03%
2021/06/01	10	18.30	7	17.95	18.05	3	8,421	0.04%
2021/05/31	2	17.95	15	17.69	17.40	-13	8,325	-0.16%
2021/05/28	1	17.95	15	17.90	18.05	-14	8,254	-0.17%
2021/05/27	58	17.81	62	18.15	18.00	-4	8,153	-0.05%
2021/05/26	20	17.79	18	18.22	17.65	2	7,984	0.03%
2021/05/25	21	17.90	8	17.25	17.80	13	7,866	0.17%
2021/05/24	22	18.00	9.2	18.13	18.05	12.8	7,701	0.17%
2021/05/21	24	17.02	23	16.91	17.00	1	7,503	0.01%
2021/05/20	7.2	15.85	14	16.11	15.85	-6.8	7,359	-0.09%
2021/05/19	0	0.00	3	15.05	15.20	-3	7,285	-0.04%
2021/05/18	2	13.78	5	13.85	13.85	-3	7,272	-0.04%
2021/05/17	3	13.15	15	13.13	12.60	-12	7,259	-0.17%
2021/05/14	10	14.79	17	14.14	14.00	-7	7,222	-0.10%
2021/05/13	7	14.83	5	14.97	14.75	2	7,160	0.03%
2021/05/12	3	16.52	8	16.55	16.35	-5	7,136	-0.07%
2021/05/11	12	18.98	0	0.00	18.15	12	7,121	0.17%
2021/05/10	13	19.00	3	19.12	18.75	10	7,010	0.14%
2021/05/07	0	0.00	11	17.67	18.40	-11	6,923	-0.16%
2021/05/06	3	17.98	1	18.90	18.00	2	6,865	0.03%
2021/05/05	3	18.60	1	18.40	18.35	2	6,797	0.03%
2021/05/04	10	18.36	25	18.46	18.10	-15	6,724	-0.22%
2021/05/03	104	21.58	74	21.78	20.10	30	6,612	0.45%	大買/
2021/04/29	5	19.87	15	20.29	20.90	-10	6,287	-0.16%
2021/04/28	24	20.58	20	20.84	20.50	4	6,268	0.06%
2021/04/27	21	20.76	8	21.28	20.80	13	6,076	0.21%
2021/04/26	12	18.99	19	19.47	19.80	-7	5,744	-0.12%
2021/04/23	17	18.55	21	19.06	18.00	-4	5,636	-0.07%
2021/04/22	33	20.25	7	20.18	19.10	26	5,455	0.48%
2021/04/21	15	18.78	13	18.98	19.10	2	5,187	0.04%
2021/04/20	30	16.73	9.2	17.19	17.40	20.8	4,994	0.42%
2021/04/19	3	15.23	0	0.00	15.85	3	4,626	0.06%
2021/04/16	6	14.53	10	14.42	14.45	-4	4,560	-0.09%
2021/04/15	2	13.80	4	13.86	13.95	-2	4,468	-0.04%
2021/04/14	13	13.99	7	13.97	13.75	6	4,484	0.13%
2021/04/13	4	14.40	21	14.85	14.00	-17	4,432	-0.38%
2021/04/12	1	14.00	2	14.00	14.10	-1	4,304	-0.02%
2021/04/09	8	13.76	3	13.97	13.70	5	4,398	0.11%
2021/04/08	8	14.24	2	14.33	14.25	6	4,535	0.13%
2021/04/07	0	0.00	11	13.89	13.80	-11	4,541	-0.24%
2021/04/06	4	13.56	14	13.42	13.40	-10	4,692	-0.21%
2021/04/01	17	13.40	1	13.60	13.40	16	4,746	0.34%
2021/03/31	15	13.85	15	13.83	13.45	0	4,761	0.00%
2021/03/30	12	13.29	5	13.31	13.30	7	4,712	0.15%
2021/03/29	0	0.00	1	13.90	13.40	-1	4,715	-0.02%
2021/03/26	4	13.60	12	13.75	13.60	-8	4,788	-0.17%
2021/03/25	1	13.45	24	13.19	13.15	-23	4,825	-0.48%
2021/03/24	0	0.00	3	13.70	13.70	-3	4,820	-0.06%
2021/03/23	23	13.63	3	13.25	13.20	20	4,762	0.42%
2021/03/22	27	14.69	5	14.60	14.55	22	4,594	0.48%
2021/03/19	20	13.91	32	13.97	14.10	-12	4,268	-0.28%
2021/03/18	0	0.00	13	12.78	12.85	-13	3,954	-0.33%
2021/03/17	21	12.26	32	11.97	12.15	-11	3,797	-0.29%
2021/03/16	2	12.25	2	12.25	12.25	0	3,572	0.00%
2021/03/15	0	0.00	5	11.15	11.15	-5	3,478	-0.14%
2021/03/08	0	0.00	1	10.10	9.98	-1	3,376	-0.03%
2021/02/26	0	0.00	5	10.20	10.15	-5	3,297	-0.15%
2021/02/23	1	10.45	0	0.00	10.40	1	3,250	0.03%
2021/02/19	5	10.20	0	0.00	10.10	5	3,158	0.16%
2021/02/18	0	0.00	20	9.54	10.15	-20	3,041	-0.66%
2021/02/05	1	8.96	0	0.00	8.90	1	2,970	0.03%
2021/02/04	2	9.16	0	0.00	9.12	2	2,940	0.07%
2021/02/02	45	9.39	40	9.11	9.61	5	2,905	0.17%
2021/02/01	10	9.02	10	9.09	8.93	0	2,858	0.00%
2021/01/29	20	9.53	13	9.75	9.24	7	2,833	0.25%
2021/01/28	16	9.74	11	9.63	9.67	5	2,804	0.18%
2021/01/27	1	10.15	1	9.75	9.61	0	2,782	0.00%
2021/01/26	21	9.89	0	0.00	9.89	21	2,752	0.76%
2021/01/25	6	10.28	1	10.35	10.25	5	2,711	0.18%
2021/01/22	10	9.77	15	9.81	9.90	-5	2,634	-0.19%
2021/01/21	11	9.60	6	9.85	9.50	5	2,563	0.20%
2021/01/20	0	0.00	1	9.50	9.18	-1	2,429	-0.04%
2021/01/18	1	10.65	0	0.00	10.50	1	2,379	0.04%
2021/01/15	10	10.67	0	0.00	10.80	10	2,344	0.43%
2021/01/14	1	11.80	0	0.00	11.80	1	2,297	0.04%
2021/01/13	1	11.20	60	11.20	11.30	-59	2,235	-2.64%
2021/01/12	9	12.17	1	13.20	11.80	8	2,180	0.37%
2021/01/08	4	12.75	0	0.00	12.75	4	2,040	0.20%
2021/01/07	5	14.15	2	14.15	14.15	3	1,990	0.15%
2021/01/06	60	15.70	0	0.00	15.70	60	1,924	3.12%
2021/01/05	6	14.30	21	14.21	14.30	-15	1,827	-0.82%
2021/01/04	2	12.93	5	12.97	13.00	-3	1,574	-0.19%
2020/12/31	1	11.10	8	11.85	11.85	-7	1,413	-0.50%
2020/12/30	13	11.08	1	10.90	10.80	12	1,201	1.00%
2020/12/29	11	11.36	16	11.40	11.40	-5	1,069	-0.47%
2020/12/28	5	10.40	3	10.20	10.40	2	865	0.23%
2020/12/25	1	9.40	5	9.59	9.46	-4	766	-0.52%
2020/12/24	4	9.14	1	9.10	9.17	3	710	0.42%
2020/12/22	5	9.80	5	9.96	9.07	0	624	0.00%
2020/12/21	0	0.00	2	9.34	9.39	-2	484	-0.41%
2020/12/18	0	0.00	2	8.45	8.54	-2	386	-0.52%
2020/11/25	0	0.00	1	7.39	7.36	-1	326	-0.31%
2020/11/12	1	7.14	0	0.00	7.11	1	297	0.34%
2020/08/26	0	0.00	2	7.00	6.98	-2	218	-0.92%
2020/08/17	0	0.00	13	6.98	6.96	-13	207	-6.28%
2020/08/14	1	6.62	0	0.00	6.62	1	193	0.52%
2020/08/07	0	0.00	2	6.50	6.48	-2	186	-1.07%
2020/08/05	0	0.00	2	6.65	6.63	-2	185	-1.08%
2020/08/04	0	0.00	1	6.59	6.53	-1	184	-0.54%
2020/07/23	2	6.73	0	0.00	6.73	2	196	1.02%
2020/07/15	2	6.69	0	0.00	6.75	2	198	1.01%
2020/07/14	2	6.76	0	0.00	6.77	2	202	0.99%
2020/07/03	1	6.80	0	0.00	6.82	1	194	0.51%
2020/07/02	0	0.00	0.1	6.80	6.81	-0.1	195	-0.03%
2020/06/23	2	6.73	0	0.00	6.82	2	214	0.93%
2020/06/19	6	6.94	0	0.00	6.84	6	220	2.72%
2020/06/17	4	6.77	2	6.83	6.90	2	197	1.01%
2020/06/10	2	6.39	0	0.00	6.43	2	173	1.15%
2020/05/27	0	0.00	2	6.35	6.40	-2	200	-1.00%
2020/05/26	0	0.00	3	6.10	6.10	-3	189	-1.58%
2020/05/21	1	6.00	0	0.00	6.04	1	206	0.48%
2020/05/19	0	0.00	1	6.04	6.07	-1	211	-0.47%
2020/04/22	5	5.85	5	5.88	5.88	0	227	0.00%
2020/04/15	5	5.91	45	5.92	6.08	-40	221	-18.04%
2020/04/07	0	0.00	6	5.65	5.64	-6	228	-2.63%
2020/04/06	0	0.00	20	5.63	5.61	-20	295	-6.76%
2020/03/31	0	0.00	35	5.53	5.53	-35	294	-11.90%
2020/03/19	0	0.00	6	6.08	5.91	-6	271	-2.21%
2020/01/16	0	0.00	0.9	6.81	6.85	-0.9	191	-0.45%
2019/12/31	0	0.00	6	6.90	6.92	-6	171	-3.49%
2019/12/30	0	0.00	5	6.90	6.89	-5	168	-2.97%
2019/12/25	0	0.00	9.7	6.96	6.95	-9.7	94	-10.29%
2019/12/12	10	7.27	0	0.00	7.29	10	71	14.08%
2019/12/10	0	0.00	3	7.28	7.30	-3	73	-4.09%
2019/12/03	3	7.23	0	0.00	7.28	3	75	3.96%
2019/11/20	3	7.30	0	0.00	7.30	3	98	3.05%
2019/11/19	4	7.30	0	0.00	7.34	4	98	4.06%
2019/11/12	0	0.00	10	7.22	7.26	-10	100	-9.92%
2019/11/01	11	7.25	0	0.00	7.25	11	119	9.18%
2019/10/31	67	7.25	0	0.00	7.27	67	127	52.76%
2019/10/30	3	7.26	0	0.00	7.26	3	125	2.39%
2019/09/10	3	7.40	0	0.00	7.42	3	137	2.19%
2019/09/05	1	7.47	0	0.00	7.47	1	135	0.74%
2019/09/03	1	7.51	0	0.00	7.55	1	132	0.75%
2019/08/16	5	8.00	0	0.00	8.00	5	135	3.70%
2019/07/22	5	7.91	0	0.00	7.88	5	140	3.55%
2019/07/15	0	0.00	5	7.84	7.86	-5	143	-3.50%
2019/07/05	5	8.06	0	0.00	8.06	5	152	3.27%
2019/04/24	0	0.00	5	7.59	7.56	-5	178	-2.80%
2019/04/10	5	7.66	0	0.00	7.62	5	159	3.13%
2018/07/17	0	0.00	5	8.26	8.29	-5	584	-0.86%
2018/07/05	5	9.22	0	0.00	9.16	5	549	0.91%
2018/05/29	0	0.00	2	7.45	7.51	-2	808	-0.25%
2018/05/18	0	0.00	5	7.49	7.57	-5	782	-0.64%
2018/05/16	5	7.51	0	0.00	7.51	5	765	0.65%
2018/05/14	2	7.55	0	0.00	7.58	2	735	0.27%