志信 (2611)-永豐金-新莊券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
--
漲幅
0.00%
成交量
5,650張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	28.40	28.40	0	6,290	0.00%
2024/05/08	5	28.63	9	28.65	28.40	-4	6,205	-0.06%
2024/05/07	0	0.00	3	28.50	28.65	-3	5,948	-0.05%
2024/05/06	2	28.45	0	0.00	28.50	2	5,855	0.03%
2024/05/03	14.5	29.23	16	29.36	28.90	-1.5	5,778	-0.03%
2024/05/02	19	29.48	13	29.68	29.70	6	5,634	0.11%
2024/04/30	16	30.58	6	29.62	29.75	10	5,255	0.19%
2024/04/29	1	29.35	0	30.40	30.40	1	4,712	0.02%
2024/04/26	0	0.00	11.2	25.82	27.65	-11.2	4,583	-0.24%
2024/04/25	10	24.85	10	25.00	25.15	0	4,234	0.00%
2024/04/23	10	24.30	10	24.60	24.70	0	4,157	0.00%
2024/04/22	11	24.62	12	25.29	24.50	-1	4,141	-0.02%
2024/04/19	10	24.45	10	24.65	24.60	0	4,050	0.00%
2024/04/18	11	24.63	2	24.90	24.70	9	4,034	0.22%
2024/04/17	1	24.60	11	24.23	24.60	-10	4,003	-0.25%
2024/04/16	10.1	23.55	2	23.20	23.20	8.1	3,915	0.21%
2024/04/15	10	23.90	11	23.77	23.70	-1	3,941	-0.03%
2024/04/12	13	23.56	10	24.00	23.90	3	4,022	0.07%
2024/04/11	1	23.60	0	0.00	23.60	1	4,491	0.02%
2024/04/03	5	23.62	0	0.00	23.60	5	4,670	0.11%
2024/04/02	0.1	23.35	2	23.85	23.70	-1.9	4,678	-0.04%
2024/03/29	3	23.50	0	0.00	23.45	3	4,670	0.06%
2024/03/28	0	0.00	3	23.60	23.70	-3	4,702	-0.06%
2024/03/27	0	0.00	1	23.40	23.35	-1	4,740	-0.02%
2024/03/26	1	23.20	0	0.00	23.20	1	4,790	0.02%
2024/03/25	6	24.42	5	23.85	23.80	1	4,720	0.02%
2024/03/22	10	23.85	12	23.85	24.20	-2	4,686	-0.04%
2024/03/21	6	24.72	2	25.00	24.35	4	4,675	0.09%
2024/03/20	10	24.25	12	24.50	24.70	-2	4,576	-0.04%
2024/03/19	2.5	25.06	1	25.25	24.75	1.5	4,482	0.03%
2024/03/18	21	24.21	22.1	24.60	24.35	-1.1	4,221	-0.03%
2024/03/15	3	24.65	4	24.20	24.50	-1	3,899	-0.03%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	3	20.68	1	20.55	20.65	2	3,496	0.06%
2024/03/12	1	19.30	1.1	19.45	19.65	-0.1	3,423	0.00%
2024/03/11	2	19.05	2.2	18.83	19.40	-0.2	3,704	0.00%
2024/03/08	0	0.00	2.2	18.55	18.55	-2.2	3,826	-0.06%
2024/03/07	2	17.70	0	0.00	17.70	2	3,805	0.05%
2024/03/05	1	17.85	0	0.00	17.80	1	3,818	0.03%
2024/02/29	0	0.00	1	17.85	17.65	-1	3,792	-0.03%
2024/02/27	1	17.00	1	17.15	17.30	0	3,770	0.00%
2024/02/22	1	17.50	0	0.00	17.50	1	3,731	0.03%
2024/02/21	1	17.55	1	17.70	17.50	0	3,696	0.00%
2024/02/20	2	16.80	9	16.74	16.85	-7	3,628	-0.19%
2024/02/19	0	0.00	0.2	16.30	16.55	-0.2	3,611	-0.01%
2024/02/15	2	15.68	0	0.00	15.90	2	3,622	0.06%
2024/02/05	4	15.83	0	0.00	15.75	4	3,638	0.11%
2024/02/02	2	16.10	0	0.00	16.05	2	3,621	0.06%
2024/02/01	0	0.00	5	16.58	16.55	-5	3,594	-0.14%
2024/01/31	2	16.20	0	0.00	16.30	2	3,584	0.06%
2024/01/29	2	16.35	2	16.55	16.60	0	3,569	0.00%
2024/01/26	3	16.50	0	0.00	16.50	3	3,565	0.08%
2024/01/18	0	0.00	1	17.15	16.95	-1	3,477	-0.03%
2024/01/17	1	17.00	0	0.00	16.85	1	3,457	0.03%
2024/01/12	1	17.90	0	0.00	17.50	1	3,384	0.03%
2024/01/10	7	16.86	6	17.05	17.15	1	3,283	0.03%
2024/01/09	21.1	16.89	22	17.15	17.40	-0.9	3,243	-0.03%
2024/01/08	2	17.63	0	0.00	17.65	2	3,176	0.06%
2024/01/05	2	18.70	1	18.45	18.35	1	3,066	0.03%
2024/01/04	0	0.00	4.2	18.02	18.50	-4.2	2,534	-0.16%
2023/12/27	0	0.00	30	16.85	16.60	-30	2,179	-1.38%
2023/12/25	9	16.34	0	0.00	16.20	9	2,130	0.42%
2023/12/19	10	16.15	0.2	16.55	16.30	9.8	1,885	0.52%
2023/12/18	0	0.00	4	16.80	16.65	-4	1,844	-0.22%
2023/12/15	1	16.50	0	0.00	16.35	1	1,764	0.06%
2023/12/14	10	16.35	49	16.41	16.30	-39	1,750	-2.23%
2023/12/13	11	16.82	7.1	16.80	16.70	3.9	1,718	0.23%
2023/12/11	42	16.96	1	16.90	16.90	41	1,675	2.45%
2023/12/08	15	17.23	136	17.19	17.20	-121	1,628	-7.43%	大賣/鉅額交易
2023/12/07	25	16.92	0	0.00	16.85	25	1,518	1.65%
2023/12/06	2	17.50	2	17.83	18.00	0	1,394	0.00%
2023/12/05	501	17.75	606	17.74	17.75	-105	1,007	-10.42%	大買/大賣/鉅額交易
2023/12/04	105	16.15	6	16.01	16.15	99	763	12.96%	大買/
2023/12/01	1	14.45	2	14.50	14.70	-1	646	-0.15%
2023/11/28	0	0.00	1	14.25	14.15	-1	578	-0.17%
2023/11/24	100	13.90	0	0.00	14.00	100	545	18.34%
2023/11/15	1	13.70	0	0.00	13.55	1	531	0.19%
2023/11/14	0.1	13.40	0	0.00	13.60	0.1	586	0.02%
2023/10/27	0	0.00	1	12.25	12.25	-1	572	-0.17%
2023/10/26	0	0.00	1	12.25	12.25	-1	576	-0.17%
2023/10/06	0.1	13.20	0	0.00	13.25	0.1	604	0.02%
2023/09/27	0.1	13.05	0	0.00	13.10	0.1	626	0.02%
2023/09/15	0	13.65	2	13.50	13.45	-2	660	-0.30%
2023/08/22	0	0.00	5	13.10	13.05	-5	1,097	-0.46%
2023/08/21	0	0.00	9	13.00	13.00	-9	1,291	-0.70%
2023/08/18	14.1	13.75	0	0.00	13.65	14.1	1,350	1.04%
2023/07/14	1	12.80	0	0.00	12.95	1	1,234	0.08%
2023/07/10	0.1	13.10	0	0.00	13.10	0.1	1,242	0.01%
2023/06/30	0	0.00	0	13.50	13.35	0	1,217	0.00%
2023/06/27	1	13.30	2	13.30	13.25	-1	1,215	-0.08%
2023/06/16	1.1	14.05	0	0.00	14.05	1.1	1,192	0.09%
2023/06/12	0	0.00	1	13.80	13.80	-1	1,161	-0.09%
2023/06/09	1	14.15	0	0.00	14.15	1	1,153	0.09%
2023/06/08	3	14.90	2	14.68	14.40	1	1,135	0.09%
2023/06/07	0	0.00	5	13.65	13.65	-5	989	-0.51%
2023/06/02	2	13.58	5	13.55	13.60	-3	1,008	-0.30%
2023/06/01	3	13.80	0	0.00	13.65	3	1,020	0.29%
2023/05/26	1	14.00	0	0.00	13.75	1	1,366	0.07%
2023/05/25	11	14.74	3	14.65	14.50	8	1,463	0.55%
2023/05/23	0.2	13.20	0	0.00	13.05	0.2	1,193	0.01%
2023/04/25	0.1	12.90	0	0.00	12.70	0.1	1,270	0.01%
2023/03/21	0	13.95	0	0.00	13.95	0	1,557	0.00%
2023/03/10	1	14.45	0	0.00	14.25	1	1,579	0.06%
2023/03/09	0	0.00	8	14.77	14.60	-8	1,652	-0.48%
2023/03/08	1	14.75	0	0.00	14.70	1	1,645	0.06%
2023/03/07	1	15.05	0	0.00	14.95	1	1,640	0.06%
2023/03/06	0.9	14.98	3	14.85	15.00	-2.1	1,639	-0.13%
2023/03/03	1.1	15.06	0	0.00	15.10	1.1	1,631	0.07%
2023/03/01	6	15.02	6	14.60	14.60	0	1,511	0.00%
2023/02/24	18	15.45	18	15.13	15.05	0	1,448	0.00%
2023/02/23	1	14.75	2	15.03	15.05	-1	1,235	-0.08%
2023/01/11	2	13.45	0	0.00	13.40	2	1,118	0.18%
2023/01/09	2	13.35	0	0.00	13.40	2	1,130	0.18%
2022/12/22	10	14.63	8	14.82	14.15	2	1,173	0.17%
2022/12/16	0	0.00	7	13.85	13.80	-7	987	-0.71%
2022/12/15	0	0.00	2	13.80	13.90	-2	978	-0.20%
2022/12/13	1	13.40	0	0.00	13.40	1	1,003	0.10%
2022/12/08	2	13.50	1	13.60	13.50	1	1,044	0.10%
2022/12/07	3	13.75	0	0.00	13.60	3	1,045	0.29%
2022/12/06	1	13.70	0	0.00	13.80	1	1,029	0.10%
2022/12/02	2	14.25	0	0.00	14.10	2	1,049	0.19%
2022/12/01	0	0.00	3	14.70	14.70	-3	1,018	-0.29%
2022/11/29	0	0.00	2	13.60	13.50	-2	941	-0.21%
2022/11/23	0	0.00	2	12.95	12.90	-2	922	-0.22%
2022/11/18	7	13.14	0	0.00	13.00	7	893	0.78%
2022/11/16	2	13.35	0	0.00	13.35	2	890	0.22%
2022/11/15	0	0.00	10	13.60	13.50	-10	884	-1.13%
2022/11/14	10	13.53	8.2	13.66	13.65	1.8	886	0.20%
2022/11/11	2	13.28	1	13.60	13.40	1	882	0.11%
2022/11/10	1	13.35	2	13.45	13.35	-1	883	-0.11%
2022/10/27	0	0.00	1	12.35	12.40	-1	920	-0.11%
2022/10/20	1	12.20	0	0.00	12.20	1	955	0.10%
2022/10/03	1.2	13.66	2	13.70	13.70	-0.8	997	-0.08%
2022/09/26	0.1	14.50	0	0.00	13.65	0.1	984	0.01%
2022/09/21	0.1	15.20	0	0.00	15.20	0.1	980	0.01%
2022/09/20	0	0.00	4	15.10	14.85	-4	961	-0.42%
2022/09/13	1	15.25	0	0.00	15.15	1	999	0.10%
2022/09/02	2	15.93	0	0.00	15.60	2	1,017	0.20%
2022/08/29	1	16.85	0	0.00	16.75	1	1,022	0.10%
2022/08/15	1	17.75	0	0.00	17.80	1	1,332	0.08%
2022/08/12	1	18.00	0	0.00	18.05	1	1,345	0.07%
2022/08/11	1	17.90	0	0.00	17.90	1	1,372	0.07%
2022/08/04	1	17.80	2	18.20	17.65	-1	1,589	-0.06%
2022/08/03	1	21.00	0	0.00	21.15	1	1,579	0.06%
2022/08/02	1	20.90	0	0.00	21.00	1	1,600	0.06%
2022/08/01	0	0.00	1	21.25	21.35	-1	1,627	-0.06%
2022/07/29	0	0.00	1	20.60	20.60	-1	1,642	-0.06%
2022/07/21	4	20.00	4	19.65	19.65	0	2,329	0.00%
2022/07/01	1	17.55	0	0.00	17.10	1	4,160	0.02%
2022/06/14	1	21.40	0	0.00	21.35	1	4,861	0.02%
2022/05/31	1	22.10	2	22.70	22.40	-1	7,409	-0.01%
2022/05/27	1	22.35	0	0.00	22.30	1	8,590	0.01%
2022/05/24	1	22.45	1	22.20	22.40	0	10,666	0.00%
2022/05/23	1	23.00	2	22.55	22.50	-1	10,787	-0.01%
2022/05/19	1	21.00	0	0.00	21.60	1	11,090	0.01%
2022/05/17	1	21.60	0	0.00	21.75	1	11,122	0.01%
2022/05/13	2	21.85	0	0.00	22.00	2	11,026	0.02%
2022/05/12	1	23.00	0	0.00	21.50	1	10,993	0.01%
2022/05/09	2	23.70	1	23.90	23.50	1	10,866	0.01%
2022/05/04	1	24.30	1	24.20	24.10	0	10,737	0.00%
2022/05/03	0.5	23.83	0	0.00	23.25	0.5	10,506	0.00%
2022/04/29	1	24.10	9	23.59	23.40	-8	10,482	-0.08%
2022/04/28	3	23.47	1	23.35	23.30	2	10,290	0.02%
2022/04/27	1	23.95	1	24.00	23.75	0	10,231	0.00%
2022/04/26	1	24.15	7	24.57	24.05	-6	10,125	-0.06%
2022/04/25	12	25.45	0	0.00	24.40	12	10,002	0.12%
2022/04/22	21	25.97	32	26.46	26.80	-11	9,730	-0.11%
2022/04/21	6	24.75	1	24.55	24.40	5	9,100	0.05%
2022/04/20	13	25.33	13	24.42	24.25	0	9,032	0.00%
2022/04/14	0	0.00	1	25.00	24.15	-1	8,667	-0.01%
2022/04/12	2	22.95	0	0.00	23.05	2	8,504	0.02%
2022/04/08	1	24.05	24	24.20	24.00	-23	8,456	-0.27%
2022/04/07	4	23.78	0	0.00	23.45	4	8,367	0.05%
2022/04/06	24	24.41	3	24.92	24.10	21	8,278	0.25%
2022/04/01	4	24.58	5	24.73	24.25	-1	8,075	-0.01%
2022/03/30	0	0.00	1	23.50	23.50	-1	7,885	-0.01%
2022/03/29	6.5	23.79	20	23.35	23.65	-13.5	7,874	-0.17%
2022/03/25	1	22.65	2	22.65	22.65	-1	7,762	-0.01%
2022/03/21	1	23.80	1	23.65	24.00	0	7,681	0.00%
2022/03/18	2	23.75	2	23.45	23.75	0	7,652	0.00%
2022/03/17	3	24.17	3	24.23	24.20	0	7,608	0.00%
2022/03/16	3	25.00	5	23.97	23.70	-2	7,527	-0.03%
2022/03/15	4	25.00	5	24.20	24.40	-1	7,438	-0.01%
2022/03/14	4	25.63	4	25.23	25.05	0	7,398	0.00%
2022/03/11	22	24.85	22	24.88	25.45	0	7,320	0.00%
2022/03/10	37	26.03	11	25.71	25.30	26	7,132	0.36%
2022/03/09	2	23.60	3	24.55	24.95	-1	6,272	-0.02%
2022/03/08	7	24.07	4	24.05	22.70	3	6,197	0.05%
2022/03/07	8	24.81	25	25.04	24.55	-17	5,986	-0.28%
2022/03/04	18	25.56	19	25.48	24.65	-1	5,710	-0.02%
2022/03/03	28	25.46	20	25.48	25.35	8	5,208	0.15%
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/03/01	9	22.20	7	22.11	22.00	2	3,983	0.05%
2022/02/25	32	24.80	32	23.44	23.10	0	3,795	0.00%
2022/02/24	22	24.06	15	24.65	24.00	7	3,067	0.23%
2022/02/23	0	0.00	3	22.65	22.65	-3	1,939	-0.15%
2022/02/22	6	21.47	4	20.59	20.60	2	1,827	0.11%
2022/02/21	0	0.00	4	21.90	21.90	-4	1,512	-0.26%
2022/01/18	1	18.60	1	18.50	18.50	0	2,586	0.00%
2022/01/10	2	18.80	0	0.00	18.95	2	3,012	0.07%
2021/12/16	1	20.45	8	20.60	20.25	-7	4,390	-0.16%
2021/12/14	1	20.10	0	0.00	19.95	1	4,463	0.02%
2021/12/13	0	0.00	6	20.70	20.65	-6	4,452	-0.13%
2021/12/10	0	0.00	2	20.55	20.55	-2	4,478	-0.04%
2021/12/08	2	21.23	0	0.00	20.80	2	4,596	0.04%
2021/12/07	2	20.90	0	0.00	20.90	2	4,577	0.04%
2021/12/06	6	20.53	1	20.65	20.45	5	4,577	0.11%
2021/12/03	2	20.10	1	20.05	20.10	1	4,654	0.02%
2021/12/02	0	0.00	1	20.60	20.30	-1	4,912	-0.02%
2021/11/30	8	20.25	0	0.00	20.25	8	5,074	0.16%
2021/11/17	0	0.00	1	20.40	20.15	-1	6,922	-0.01%
2021/11/16	8	20.99	7	20.69	20.55	1	7,259	0.01%
2021/11/15	1	20.90	0	0.00	20.55	1	7,614	0.01%
2021/11/09	0	0.00	2	21.88	22.20	-2	7,692	-0.03%
2021/11/08	0	0.00	1	22.50	22.40	-1	7,630	-0.01%
2021/11/05	1	21.35	0	0.00	21.50	1	7,622	0.01%
2021/11/04	0	0.00	1	22.20	21.60	-1	7,679	-0.01%
2021/11/03	4	22.39	0	0.00	22.15	4	7,772	0.05%
2021/11/01	2	21.58	0	0.00	21.65	2	7,800	0.03%
2021/10/21	11	22.01	5	22.15	22.10	6	9,143	0.07%
2021/10/20	0	0.00	1	22.10	21.45	-1	9,632	-0.01%
2021/10/18	0	0.00	1	21.60	21.65	-1	10,050	-0.01%
2021/10/15	2	21.55	0	0.00	21.85	2	10,222	0.02%
2021/10/13	0	0.00	1	22.20	21.20	-1	10,598	-0.01%
2021/10/08	2	23.18	2	22.98	22.70	0	11,310	0.00%
2021/10/07	6	23.77	6	23.93	23.10	0	11,328	0.00%
2021/10/06	3	22.40	0	0.00	22.35	3	11,220	0.03%
2021/10/05	13	21.97	4	23.09	23.35	9	11,208	0.08%
2021/10/01	0	24.55	0	0.00	23.85	0	11,089	0.00%
2021/09/28	0	0.00	1	25.55	25.70	-1	11,158	-0.01%
2021/09/27	1	26.60	0	0.00	26.00	1	11,260	0.01%
2021/09/24	1	27.40	0	0.00	26.65	1	11,466	0.01%
2021/09/22	0	0.00	1	26.55	26.55	-1	12,926	-0.01%
2021/09/14	5	28.76	3	29.15	27.95	2	13,918	0.01%
2021/09/13	1	29.60	3	28.97	28.60	-2	14,370	-0.01%
2021/09/10	0	0.00	0.1	28.40	28.40	-0.1	14,344	0.00%
2021/09/09	11	27.82	17	28.04	28.35	-6	14,479	-0.04%
2021/09/08	0	0.00	6	28.01	28.00	-6	14,824	-0.04%
2021/09/07	9	28.88	12	29.10	28.55	-3	15,480	-0.02%
2021/09/06	3	27.90	6	28.28	28.00	-3	15,448	-0.02%
2021/09/03	1	29.35	1	30.10	29.65	0	15,419	0.00%
2021/09/01	3	31.25	14	30.81	31.20	-11	15,292	-0.07%
2021/08/31	10	32.15	11	31.46	32.30	-1	15,256	-0.01%
2021/08/30	0	0.00	11	32.51	32.05	-11	15,171	-0.07%
2021/08/27	12	32.28	1	32.65	31.75	11	15,141	0.07%
2021/08/26	3	33.17	2	33.05	33.20	1	15,115	0.01%
2021/08/25	5	33.37	5	33.38	33.15	0	15,099	0.00%
2021/08/24	46	34.58	39.2	34.93	33.70	6.8	14,935	0.05%
2021/08/23	2	32.25	3	33.02	33.55	-1	14,149	-0.01%
2021/08/20	11	29.90	14	30.41	30.50	-3	14,090	-0.02%
2021/08/19	5	28.10	4	28.24	27.75	1	13,895	0.01%
2021/08/18	0.1	25.15	0.1	25.30	27.65	0	13,610	0.00%
2021/08/17	0.1	26.80	0.1	26.75	25.15	0	13,622	0.00%
2021/08/16	0.1	27.65	0.1	27.85	26.45	0	13,792	0.00%
2021/08/12	0.1	28.50	0	0.00	28.30	0.1	14,050	0.00%
2021/08/10	15	29.98	12	28.80	29.00	3	14,027	0.02%
2021/08/06	0	0.00	1	31.00	30.05	-1	13,896	-0.01%
2021/08/05	0	0.00	1	29.05	28.80	-1	13,730	-0.01%
2021/08/04	3	30.00	1	30.00	29.85	2	13,720	0.01%
2021/08/03	4	30.78	1	30.40	30.35	3	13,778	0.02%
2021/08/02	11	31.43	10	31.45	30.80	1	13,762	0.01%
2021/07/30	2	31.23	2	30.05	30.05	0	13,574	0.00%
2021/07/29	1	33.25	0	0.00	32.20	1	13,418	0.01%
2021/07/28	0	0.00	2	32.55	32.00	-2	12,971	-0.02%
2021/07/27	2	32.00	1	33.35	31.25	1	12,791	0.01%
2021/07/26	0.2	33.85	2	33.50	33.30	-1.8	12,925	-0.01%
2021/07/22	1	30.15	0	0.00	28.60	1	12,471	0.01%
2021/07/21	22	32.37	31	29.56	30.55	-9	12,569	-0.07%
2021/07/20	1	32.50	0	0.00	31.90	1	12,433	0.01%
2021/07/19	17	36.84	1	37.10	34.55	16	12,481	0.13%
2021/07/16	8	34.70	8	35.80	35.35	0	12,354	0.00%
2021/07/13	1	34.25	5	34.05	32.60	-4	12,168	-0.03%
2021/07/12	1	35.80	2	36.20	36.20	-1	12,242	-0.01%
2021/07/09	1	37.55	0	0.00	37.20	1	12,208	0.01%
2021/07/08	2	37.50	0	0.00	39.00	2	12,265	0.02%
2021/07/07	0	0.00	1	37.95	36.10	-1	12,525	-0.01%
2021/07/06	0	0.00	3	38.90	38.25	-3	12,506	-0.02%
2021/07/05	0	0.00	1	38.90	38.85	-1	12,467	-0.01%
2021/07/01	3	42.10	3	43.70	43.50	0	12,366	0.00%
2021/06/30	26	41.04	16	41.78	42.40	10	12,153	0.08%
2021/06/29	10	37.81	6	38.44	38.55	4	11,489	0.03%
2021/06/28	0	0.00	2	35.05	35.05	-2	10,734	-0.02%
2021/06/24	1	26.50	42	29.00	29.00	-41	10,417	-0.39%
2021/06/23	45	26.59	27	27.31	26.40	18	10,189	0.18%
2021/06/22	8	28.69	4	29.21	29.30	4	9,789	0.04%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	1	23.80	1	24.25	24.25	0	9,466	0.00%
2021/06/17	2	20.48	1	22.05	22.05	1	9,624	0.01%
2021/06/16	6	20.03	7	20.19	20.05	-1	9,541	-0.01%
2021/06/15	2	18.65	2	19.10	19.45	0	8,924	0.00%
2021/06/11	1	17.80	21	18.01	17.70	-20	8,886	-0.23%
2021/06/03	2	18.28	1	18.00	18.00	1	8,659	0.01%
2021/06/02	0	0.00	1	17.70	17.65	-1	8,577	-0.01%
2021/06/01	0	0.00	5	18.07	18.05	-5	8,421	-0.06%
2021/05/31	30	17.87	5	17.74	17.40	25	8,325	0.30%
2021/05/27	1	17.85	3	18.33	18.00	-2	8,153	-0.02%
2021/05/26	1	18.45	2	18.00	17.65	-1	7,984	-0.01%
2021/05/25	7	17.55	5	17.82	17.80	2	7,866	0.03%
2021/05/24	2	18.53	1	17.60	18.05	1	7,701	0.01%
2021/05/21	2	17.00	2	17.15	17.00	0	7,503	0.00%
2021/05/18	0	0.00	1	13.85	13.85	-1	7,272	-0.01%
2021/05/10	4	18.93	2	19.35	18.75	2	7,010	0.03%
2021/05/06	0	0.00	31	17.81	18.00	-31	6,865	-0.45%
2021/05/05	1	19.00	0	0.00	18.35	1	6,797	0.01%
2021/05/04	0	0.00	122	19.24	18.10	-122	6,724	-1.81%	大賣/鉅額交易
2021/05/03	152	21.30	22	21.29	20.10	130	6,612	1.97%	大買/鉅額交易
2021/04/29	0	0.00	2	20.83	20.90	-2	6,287	-0.03%
2021/04/28	24	20.26	1	20.00	20.50	23	6,268	0.37%
2021/04/27	4	20.90	2.1	21.48	20.80	1.9	6,076	0.03%
2021/04/23	0	0.00	3	18.08	18.00	-3	5,636	-0.05%
2021/04/22	3	20.70	8	20.62	19.10	-5	5,455	-0.09%
2021/04/21	25	18.86	1	18.85	19.10	24	5,187	0.46%
2021/04/20	8.1	16.45	4	17.00	17.40	4.1	4,994	0.08%
2021/04/13	1	15.00	4	15.40	14.00	-3	4,432	-0.07%
2021/04/12	1	14.10	0	0.00	14.10	1	4,304	0.02%
2021/04/09	3	13.80	3	13.85	13.70	0	4,398	0.00%
2021/03/31	3	13.48	1	14.15	13.45	2	4,761	0.04%
2021/03/29	0	0.00	1	13.70	13.40	-1	4,715	-0.02%
2021/03/23	1	14.25	5	14.70	13.20	-4	4,762	-0.08%
2021/03/22	10	14.95	5	14.60	14.55	5	4,594	0.11%
2021/03/19	1	14.10	4	13.73	14.10	-3	4,268	-0.07%
2021/03/18	1	12.80	11	12.35	12.85	-10	3,954	-0.25%
2021/03/17	0	12.30	4	12.30	12.15	-4	3,797	-0.11%
2021/03/16	4	11.86	0	0.00	12.25	4	3,572	0.11%
2021/03/15	0	0.00	5	11.15	11.15	-5	3,478	-0.14%
2021/03/09	0	0.00	3	10.25	10.30	-3	3,391	-0.09%
2021/03/08	0	0.00	2	10.15	9.98	-2	3,376	-0.06%
2021/02/19	25	10.19	22	10.05	10.10	3	3,158	0.09%
2021/02/18	0	0.00	1	10.15	10.15	-1	3,041	-0.03%
2021/02/05	1	8.97	0	0.00	8.90	1	2,970	0.03%
2021/02/03	4	9.68	4	9.18	9.18	0	2,929	0.00%
2021/02/02	2	9.46	4	9.42	9.61	-2	2,905	-0.07%
2021/02/01	1	9.13	0	0.00	8.93	1	2,858	0.03%
2021/01/29	1	9.36	2	9.42	9.24	-1	2,833	-0.04%
2021/01/27	34	9.90	36	9.67	9.61	-2	2,782	-0.07%
2021/01/26	50	10.03	83	9.84	9.89	-33	2,752	-1.20%
2021/01/25	31	10.43	30	10.32	10.25	1	2,711	0.04%
2021/01/22	33	9.50	41	9.92	9.90	-8	2,634	-0.30%
2021/01/21	39	9.38	4	9.50	9.50	35	2,563	1.37%
2021/01/20	0	0.00	1.1	9.86	9.18	-1.1	2,429	-0.05%
2021/01/15	1.1	10.66	5.1	11.29	10.80	-4	2,344	-0.17%
2021/01/14	6.1	12.33	0.1	11.45	11.80	6	2,297	0.26%
2021/01/13	0.1	11.80	4.1	11.01	11.30	-4	2,235	-0.18%
2021/01/11	0	0.00	4.1	13.34	13.10	-4.1	2,125	-0.19%
2021/01/08	3.1	12.75	1.1	12.75	12.75	2	2,040	0.10%
2021/01/07	5.1	14.17	100	16.00	14.15	-94.9	1,990	-4.77%
2021/01/06	101	15.70	0	0.00	15.70	101	1,924	5.25%	大買/鉅額交易
2021/01/05	1	14.30	0	0.00	14.30	1	1,827	0.05%
2021/01/04	12	12.43	12	12.92	13.00	0	1,574	0.00%
2020/12/31	0	0.00	21	11.52	11.85	-21	1,413	-1.49%
2020/12/30	35	11.04	1	10.80	10.80	34	1,201	2.83%
2020/12/29	1	11.40	10	11.38	11.40	-9	1,069	-0.84%
2020/12/28	10	10.35	0	0.00	10.40	10	865	1.16%
2020/12/25	4	9.52	5	9.37	9.46	-1	766	-0.13%
2020/12/24	1	9.45	0	0.00	9.17	1	710	0.14%
2020/12/23	3	8.80	3	8.69	8.79	0	659	0.00%
2020/12/22	11	9.59	11	9.78	9.07	0	624	0.00%
2020/11/03	0	0.00	10	7.13	7.17	-10	272	-3.68%
2020/11/02	0	0.00	10	7.03	7.02	-10	270	-3.70%
2020/10/26	20	7.18	0	0.00	7.19	20	269	7.42%
2020/10/14	5	7.16	0	0.00	7.18	5	256	1.95%
2020/10/08	0	0.00	20	7.21	7.19	-20	261	-7.66%
2020/10/07	5	7.13	0	0.00	7.13	5	257	1.94%
2020/09/30	2	7.04	0	0.00	7.00	2	268	0.74%
2020/09/29	3	7.05	1	6.96	7.02	2	269	0.74%
2020/09/28	1	7.06	0	0.00	7.00	1	269	0.37%
2020/09/24	0	0.00	8	7.13	7.11	-8	267	-2.99%
2020/08/26	1	6.89	1	6.88	6.98	0	218	0.00%
2020/08/25	1	6.85	1	6.84	6.89	0	209	0.00%
2020/08/11	5	6.68	0	0.00	6.70	5	191	2.60%
2020/08/10	2	6.61	0	0.00	6.63	2	190	1.05%
2020/08/04	0	0.00	30	6.54	6.53	-30	184	-16.26%
2020/07/28	0	0.00	1	6.60	6.69	-1	185	-0.54%
2020/07/27	0	0.00	0	6.70	6.70	0	191	-0.01%
2020/07/10	0	0.00	50	6.80	6.81	-50	204	-24.50%
2020/07/09	0	0.00	45	6.94	6.87	-45	203	-22.14%
2020/06/16	0	0.00	20	6.52	6.50	-20	178	-11.18%
2020/06/12	1	6.27	0	0.00	6.35	1	176	0.57%
2020/04/01	1	5.60	0	0.00	5.60	1	294	0.34%
2020/03/12	0	0.00	1	6.70	6.70	-1	275	-0.36%
2020/03/10	0	0.00	4	6.92	6.98	-4	268	-1.49%
2020/03/03	2	6.88	0	0.00	6.86	2	249	0.80%
2020/02/12	3	6.82	0	0.00	6.84	3	206	1.45%
2020/01/30	0	0.00	1	6.73	6.77	-1	195	-0.51%
2020/01/02	1	6.93	0	0.00	6.98	1	174	0.57%
2019/12/20	0	0.00	1	7.00	7.00	-1	95	-1.05%
2019/12/19	1	7.00	0	0.00	6.99	1	95	1.05%
2019/11/25	0	0.00	10	7.31	7.27	-10	92	-10.79%
2019/11/07	0	0.00	15	7.26	7.25	-15	99	-15.08%
2019/11/04	0	0.00	10	7.31	7.27	-10	118	-8.42%
2019/05/13	0	0.00	9	7.43	7.46	-9	193	-4.65%
2019/04/16	0	0.00	30	7.54	7.58	-30	165	-18.11%
2019/04/10	5	7.61	5	7.58	7.62	0	159	0.00%
2019/04/01	0	0.00	10	7.62	7.52	-10	134	-7.45%
2019/03/29	0	0.00	10	7.51	7.50	-10	124	-8.02%
2019/03/27	0	0.00	30	7.31	7.40	-30	110	-27.10%
2019/03/21	0	0.00	9	6.90	6.89	-9	87	-10.24%
2019/03/18	0	0.00	10	6.87	6.90	-10	92	-10.79%
2019/03/13	0	0.00	1	6.97	6.94	-1	97	-1.02%
2019/02/15	4	6.83	1	6.80	6.82	3	144	2.08%
2019/02/14	5	6.79	0	0.00	6.80	5	142	3.50%
2019/01/15	1	6.69	0	0.00	6.68	1	141	0.71%
2019/01/04	0	0.00	1	6.59	6.68	-1	143	-0.69%
2018/12/20	0	0.00	3	6.93	6.75	-3	152	-1.97%
2018/12/03	0	0.00	15	7.80	7.70	-15	128	-11.64%
2018/11/29	3	7.25	0	0.00	7.23	3	98	3.03%
2018/11/21	1	6.76	0	0.00	6.79	1	93	1.07%
2018/10/31	1	6.48	0	0.00	6.50	1	110	0.90%
2018/10/30	0	0.00	1	6.40	6.48	-1	112	-0.89%
2018/10/26	1	6.48	0	0.00	6.48	1	117	0.85%
2018/10/25	0	0.00	1	6.35	6.42	-1	117	-0.85%
2018/10/24	0	0.00	1	6.53	6.64	-1	119	-0.84%
2018/10/18	1	6.67	0	0.00	6.62	1	130	0.77%
2018/10/11	1	6.58	1	7.11	6.54	0	138	0.00%
2018/09/21	6	7.57	0	0.00	7.54	6	284	2.11%
2018/09/14	1	7.35	0	0.00	7.41	1	357	0.28%
2018/09/10	0	0.00	1	7.30	7.28	-1	372	-0.27%
2018/08/29	10	7.51	0	0.00	7.50	10	418	2.39%
2018/08/22	0	0.00	10	7.68	7.74	-10	448	-2.23%
2018/08/21	10	7.53	0	0.00	7.50	10	448	2.23%
2018/08/17	4	7.46	0	0.00	7.43	4	462	0.87%
2018/08/15	10	7.38	0	0.00	7.35	10	465	2.15%
2018/08/14	25	7.64	0	0.00	7.63	25	461	5.42%
2018/08/10	10	7.98	0	0.00	7.90	10	473	2.11%
2018/08/09	17	7.96	0	0.00	7.95	17	474	3.58%
2018/08/03	4	7.88	0	0.00	7.88	4	558	0.72%
2018/08/02	15	7.85	0	0.00	7.90	15	560	2.68%
2018/08/01	5	7.95	0	0.00	7.93	5	563	0.89%
2018/07/25	10	8.02	0	0.00	8.00	10	580	1.72%
2018/07/18	9	8.16	0	0.00	8.07	9	571	1.57%
2018/07/17	24	8.33	0	0.00	8.29	24	584	4.11%
2018/07/16	5	8.40	0	0.00	8.42	5	574	0.87%
2018/07/13	18	8.42	0	0.00	8.42	18	574	3.13%
2018/07/12	3	8.43	0	0.00	8.45	3	575	0.52%
2018/07/10	40	8.51	0	0.00	8.50	40	592	6.75%
2018/07/09	100	8.72	0	0.00	8.62	100	585	17.07%
2018/07/06	0	0.00	1	8.57	8.61	-1	575	-0.17%
2018/06/06	0	0.00	2	7.90	7.95	-2	831	-0.24%
2018/05/23	0	0.00	3	7.47	7.48	-3	793	-0.38%
2018/05/11	2	7.47	0	0.00	7.45	2	705	0.28%
2018/05/08	0	0.00	5	7.34	7.33	-5	678	-0.74%
2018/04/27	0	0.00	2	7.15	7.21	-2	652	-0.31%
2018/04/09	2	7.36	0	0.00	7.36	2	610	0.33%
2018/03/30	0	0.00	6	7.30	7.26	-6	596	-1.01%
2018/03/29	5	7.30	2	7.30	7.26	3	594	0.51%
2018/03/28	0	0.00	2	7.24	7.25	-2	592	-0.34%
2018/03/27	3	7.32	0	0.00	7.25	3	590	0.51%
2018/03/19	0	0.00	3	8.12	7.98	-3	484	-0.62%
2018/03/15	13	7.59	0	0.00	7.36	13	369	3.52%
2018/03/12	1	7.09	0	0.00	7.06	1	149	0.67%
2018/02/06	0	0.00	3	6.70	6.87	-3	148	-2.02%
2018/01/25	0	0.00	1	7.13	7.16	-1	200	-0.50%