志信 (2611)-永豐金-內湖券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
33,342張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	68	30.33	50	30.67	29.75	18	5,255	0.34%
2024/04/29	101	29.46	104	30.40	30.40	-3	4,712	-0.06%	大買/大賣/
2024/04/26	0	0.00	3	26.97	27.65	-3	4,583	-0.07%
2024/04/23	0	0.00	40	24.76	24.70	-40	4,157	-0.96%
2024/04/22	1	24.50	0	0.00	24.50	1	4,141	0.02%
2024/04/19	40	24.51	10	24.50	24.60	30	4,050	0.74%
2024/04/18	1	24.80	1	24.70	24.70	0	4,034	0.00%
2024/04/17	1	24.50	0	0.00	24.60	1	4,003	0.02%
2024/04/16	0	0.00	1	23.10	23.20	-1	3,915	-0.03%
2024/04/15	10	24.05	11	23.75	23.70	-1	3,941	-0.03%
2024/04/12	0	23.45	0	0.00	23.90	0	4,022	0.00%
2024/04/10	2	23.75	0	0.00	23.70	2	4,730	0.04%
2024/04/09	0	0.00	1	24.00	24.00	-1	4,726	-0.02%
2024/04/08	0	0.00	1	23.85	24.10	-1	4,708	-0.02%
2024/04/02	11	23.90	4	23.75	23.70	7	4,678	0.15%
2024/04/01	0	0.00	4	23.30	23.65	-4	4,677	-0.09%
2024/03/29	4	23.55	4	23.95	23.45	0	4,670	0.00%
2024/03/28	8	23.72	4	23.55	23.70	4	4,702	0.09%
2024/03/27	4	23.33	2	23.30	23.35	2	4,740	0.04%
2024/03/26	15	23.43	143.1	23.51	23.20	-128.1	4,790	-2.67%	大賣/鉅額交易
2024/03/25	0	24.35	0	0.00	23.80	0	4,720	0.00%
2024/03/22	0	0.00	0.1	24.05	24.20	-0.1	4,686	0.00%
2024/03/21	0	0.00	3	24.75	24.35	-3	4,675	-0.06%
2024/03/20	13	24.38	11	24.67	24.70	2	4,576	0.04%
2024/03/19	3	25.00	5.3	25.01	24.75	-2.3	4,482	-0.05%
2024/03/18	128	24.33	4	24.30	24.35	124	4,221	2.94%	大買/鉅額交易
2024/03/15	17	24.54	3	24.75	24.50	14	3,899	0.36%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	3	20.80	12	20.09	20.65	-9	3,496	-0.26%
2024/03/12	11	19.25	2	19.30	19.65	9	3,423	0.26%
2024/03/08	10.1	18.47	0	0.00	18.55	10.1	3,826	0.26%
2024/03/06	0.1	17.65	0	0.00	17.65	0.1	3,831	0.00%
2024/03/05	1.1	17.70	3	17.65	17.80	-1.9	3,818	-0.05%
2024/03/04	0	0.00	1	17.20	17.45	-1	3,789	-0.03%
2024/02/26	0.2	17.30	0	0.00	17.40	0.2	3,759	0.00%
2024/02/23	0	0.00	2	17.40	17.30	-2	3,747	-0.05%
2024/02/22	16	17.53	17	17.43	17.50	-1	3,731	-0.03%
2024/02/21	2	17.68	2	17.50	17.50	0	3,696	0.00%
2024/02/20	0	0.00	1	16.90	16.85	-1	3,628	-0.03%
2024/02/02	1	16.20	0	0.00	16.05	1	3,621	0.03%
2024/01/30	1	16.25	0	0.00	16.25	1	3,581	0.03%
2024/01/26	2	16.53	1	16.45	16.50	1	3,565	0.03%
2024/01/18	0	0.00	0.1	16.80	16.95	-0.1	3,477	0.00%
2024/01/15	8	17.65	0	0.00	17.60	8	3,405	0.23%
2024/01/12	2	17.60	28	17.88	17.50	-26	3,384	-0.77%
2024/01/11	0	0.00	22	17.72	17.40	-22	3,320	-0.66%
2024/01/09	5	17.05	0	0.00	17.40	5	3,243	0.15%
2024/01/08	96	17.64	58	17.83	17.65	38	3,176	1.20%
2024/01/05	164	18.19	169	19.05	18.35	-5	3,066	-0.16%	大買/大賣/
2024/01/04	21	18.33	25	17.70	18.50	-4	2,534	-0.16%
2024/01/03	0	0.00	3	16.73	16.85	-3	2,276	-0.13%
2023/12/27	0	0.00	1	16.90	16.60	-1	2,179	-0.05%
2023/12/26	1	16.50	0	0.00	16.60	1	2,147	0.05%
2023/12/25	1	16.20	0	0.00	16.20	1	2,130	0.05%
2023/12/22	26	17.14	26	16.78	17.10	0	2,074	0.00%
2023/12/21	3	17.28	10	17.05	17.10	-7	2,002	-0.35%
2023/12/20	0	0.00	1	16.70	16.70	-1	1,914	-0.05%
2023/12/19	28	16.23	28	16.57	16.30	0	1,885	0.00%
2023/12/18	13	16.81	0	0.00	16.65	13	1,844	0.70%
2023/12/14	34	16.31	34	16.67	16.30	0	1,750	0.00%
2023/12/13	8	16.75	0	0.00	16.70	8	1,718	0.47%
2023/12/12	0	0.00	4	17.15	16.75	-4	1,710	-0.23%
2023/12/11	0	0.00	8	17.24	16.90	-8	1,675	-0.48%
2023/12/07	5	17.59	0	0.00	16.85	5	1,518	0.33%
2023/12/06	3	17.20	0	0.00	18.00	3	1,394	0.22%
2023/12/05	1	17.60	5	17.57	17.75	-4	1,007	-0.40%
2023/12/04	0	0.00	1	16.15	16.15	-1	763	-0.13%
2023/11/22	0	0.00	2	13.65	13.55	-2	517	-0.39%
2023/11/21	0.1	13.60	0	0.00	13.65	0.1	518	0.02%
2023/11/17	0.4	13.80	0	0.00	13.90	0.4	518	0.07%
2023/11/16	0.1	13.60	0	0.00	13.75	0.1	513	0.02%
2023/11/15	1.4	13.64	0	0.00	13.55	1.4	531	0.26%
2023/11/14	1.6	13.51	0	0.00	13.60	1.6	586	0.28%
2023/11/13	0.4	13.25	0	0.00	13.25	0.4	567	0.07%
2023/10/06	0	13.28	0	0.00	13.25	0	604	0.00%
2023/09/04	0	0.00	1	13.00	12.95	-1	922	-0.11%
2023/08/24	1	12.80	0	0.00	12.80	1	1,039	0.10%
2023/08/23	0	0.00	1	13.10	13.10	-1	1,057	-0.09%
2023/08/18	1	13.80	0	0.00	13.65	1	1,350	0.07%
2023/08/14	0.2	12.85	0	0.00	12.70	0.2	1,277	0.02%
2023/08/10	2	13.50	2	13.25	13.30	0	1,267	0.00%
2023/08/08	0	0.00	6	13.00	12.95	-6	1,249	-0.48%
2023/07/24	1	12.30	0	0.00	12.45	1	1,238	0.08%
2023/07/21	0	0.00	0.1	12.65	12.55	-0.1	1,234	-0.01%
2023/07/20	0	12.70	0	0.00	12.85	0	1,239	0.00%
2023/07/18	1	12.70	1	12.75	12.70	0	1,241	0.00%
2023/07/14	0	0.00	0.8	12.80	12.95	-0.8	1,234	-0.06%
2023/07/13	1	12.50	2	12.70	12.50	-1	1,239	-0.08%
2023/07/12	2	12.85	8	12.80	12.85	-6	1,248	-0.48%
2023/07/10	1	13.10	0	0.00	13.10	1	1,242	0.08%
2023/07/07	1	13.20	0	0.00	13.25	1	1,239	0.08%
2023/07/06	1	13.30	0	0.00	13.35	1	1,241	0.08%
2023/06/21	1	13.75	0	0.00	13.75	1	1,210	0.08%
2023/06/20	0	14.10	0	0.00	13.95	0	1,202	0.00%
2023/06/14	1	14.15	0	0.00	14.05	1	1,169	0.09%
2023/06/13	0	0.00	1	13.80	13.85	-1	1,161	-0.09%
2023/06/12	1	13.85	0	0.00	13.80	1	1,161	0.09%
2023/06/09	14	14.14	18	14.26	14.15	-4	1,153	-0.35%
2023/06/08	3	14.20	1	14.50	14.40	2	1,135	0.18%
2023/06/07	13	13.68	12	13.74	13.65	1	989	0.10%
2023/06/02	3	13.65	0	0.00	13.60	3	1,008	0.30%
2023/06/01	0	0.00	4	13.81	13.65	-4	1,020	-0.39%
2023/05/31	1	13.80	0	0.00	13.85	1	1,050	0.10%
2023/05/30	17	13.40	0	0.00	13.35	17	1,105	1.54%
2023/05/29	14	13.56	12	13.81	13.55	2	1,166	0.17%
2023/05/26	1	13.90	18	14.24	13.75	-17	1,366	-1.24%
2023/05/25	0	0.00	1	14.65	14.50	-1	1,463	-0.07%
2023/05/22	0	0.00	2	12.95	12.95	-2	1,197	-0.17%
2023/05/12	0	0.00	12	12.55	12.55	-12	1,225	-0.98%
2023/05/09	1	12.65	0	0.00	12.65	1	1,237	0.08%
2023/05/08	1	12.90	0	0.00	12.85	1	1,234	0.08%
2023/05/05	0	0.00	1	13.10	13.00	-1	1,244	-0.08%
2023/04/25	1	12.80	0	0.00	12.70	1	1,270	0.08%
2023/04/11	0	13.95	0	0.00	13.75	0	1,245	0.00%
2023/04/06	0	0.00	0.4	13.60	13.55	-0.4	1,269	-0.03%
2023/03/22	0.1	14.10	0	0.00	13.85	0.1	1,552	0.01%
2023/03/21	0	0.00	1	13.90	13.95	-1	1,557	-0.06%
2023/03/17	9	13.71	9	13.81	13.70	0	1,562	0.00%
2023/03/16	1	13.50	3	13.78	13.50	-2	1,561	-0.13%
2023/03/15	1	13.75	1	13.95	13.75	0	1,556	0.00%
2023/03/13	1	13.70	0	0.00	14.05	1	1,556	0.06%
2023/03/09	0	0.00	1	14.60	14.60	-1	1,652	-0.06%
2023/03/08	7	14.81	1	14.80	14.70	6	1,645	0.36%
2023/03/07	2	14.98	0	0.00	14.95	2	1,640	0.12%
2023/03/06	14	14.96	12	14.91	15.00	2	1,639	0.12%
2023/03/03	0	0.00	7	15.33	15.10	-7	1,631	-0.43%
2023/03/02	13	15.30	1	15.55	15.30	12	1,585	0.76%
2023/03/01	39	14.60	39	14.85	14.60	0	1,511	0.00%
2023/02/24	4.3	15.23	0	0.00	15.05	4.3	1,448	0.30%
2023/02/23	0	0.00	3.1	14.98	15.05	-3.1	1,235	-0.25%
2023/02/21	0	0.00	3	13.65	13.75	-3	1,095	-0.27%
2023/02/20	1	13.50	0	0.00	13.50	1	1,091	0.09%
2023/02/16	1	13.20	0	0.00	13.20	1	1,082	0.09%
2023/02/15	1	13.10	0	0.00	13.15	1	1,082	0.09%
2023/02/13	1	13.05	0	0.00	13.15	1	1,088	0.09%
2023/02/09	0	14.00	0	0.00	13.45	0	1,097	0.00%
2023/02/03	1	13.65	2	13.65	13.60	-1	1,113	-0.09%
2023/02/02	0	0.00	1	13.55	13.60	-1	1,104	-0.09%
2023/01/16	1	13.05	0	13.20	13.10	1	1,117	0.09%
2023/01/13	0	0.00	0	13.35	13.25	0	1,113	0.00%
2023/01/12	1	13.35	0	0.00	13.35	1	1,117	0.09%
2023/01/09	5	13.47	0	0.00	13.40	5	1,130	0.44%
2023/01/06	0	0.00	5	13.34	13.40	-5	1,134	-0.44%
2022/12/30	9	13.56	0	0.00	13.50	9	1,166	0.77%
2022/12/29	0	0.00	9	13.34	13.50	-9	1,175	-0.77%
2022/12/27	0	13.85	1	14.10	13.75	-1	1,180	-0.08%
2022/12/26	1	13.65	0	0.00	13.65	1	1,175	0.09%
2022/12/23	18	14.02	16	13.86	14.10	2	1,176	0.17%
2022/12/22	0	0.00	2	14.70	14.15	-2	1,173	-0.17%
2022/12/19	0	13.65	0	0.00	13.40	0	990	0.00%
2022/12/13	1	13.50	0.2	13.60	13.40	0.8	1,003	0.08%
2022/12/12	8	13.41	1	13.40	13.40	7	1,008	0.69%
2022/12/09	0	0.00	1	13.80	13.85	-1	1,013	-0.10%
2022/12/08	1	13.60	9	13.73	13.50	-8	1,044	-0.77%
2022/12/07	1	14.00	0	0.00	13.60	1	1,045	0.10%
2022/12/06	7	13.77	7	14.09	13.80	0	1,029	0.00%
2022/12/02	2	14.38	0	0.00	14.10	2	1,049	0.19%
2022/12/01	0	0.00	8	14.21	14.70	-8	1,018	-0.79%
2022/11/30	0	0.00	1	13.55	13.40	-1	934	-0.11%
2022/11/29	2	13.13	0	0.00	13.50	2	941	0.21%
2022/11/28	1	12.95	0	0.00	12.85	1	940	0.11%
2022/11/23	0	0.00	0	12.80	12.90	0	922	0.00%
2022/11/22	0	0.00	1	12.90	12.60	-1	899	-0.11%
2022/11/16	0.3	13.50	0	0.00	13.35	0.3	890	0.03%
2022/11/14	0	0.00	2	13.60	13.65	-2	886	-0.23%
2022/11/11	1	13.50	0	0.00	13.40	1	882	0.11%
2022/11/10	1	13.45	0	0.00	13.35	1	883	0.11%
2022/11/09	2	13.43	12	13.38	13.35	-10	883	-1.13%
2022/11/08	10.3	13.35	0	0.00	13.35	10.3	887	1.16%
2022/11/07	6	13.10	9	13.04	13.10	-3	881	-0.34%
2022/11/04	1	12.75	1	12.90	12.70	0	876	0.00%
2022/10/25	1	12.40	0	0.00	12.20	1	945	0.11%
2022/10/20	1	12.25	0	0.00	12.20	1	955	0.10%
2022/10/14	0	0.00	4	12.90	12.90	-4	997	-0.40%
2022/10/13	0	0.00	1	12.35	12.05	-1	1,002	-0.10%
2022/10/07	0	0.00	2	14.45	14.20	-2	997	-0.20%
2022/10/06	0	0.00	2	14.30	14.20	-2	999	-0.20%
2022/10/05	2	14.08	0	0.00	14.00	2	996	0.20%
2022/10/03	0	0.00	1	13.60	13.70	-1	997	-0.10%
2022/09/30	2.3	13.33	3.2	13.37	13.70	-0.9	1,001	-0.09%
2022/09/28	2	13.55	0	0.00	12.70	2	985	0.20%
2022/09/27	0	0.00	1	13.70	13.95	-1	977	-0.10%
2022/09/26	8	13.86	0	0.00	13.65	8	984	0.81%
2022/09/23	0.3	15.35	0	0.00	15.10	0.3	973	0.03%
2022/09/20	2	14.95	0	0.00	14.85	2	961	0.21%
2022/09/16	0	0.00	1	15.45	15.45	-1	996	-0.10%
2022/09/15	1	15.65	3	15.78	15.50	-2	1,009	-0.20%
2022/09/12	1	15.45	1	15.95	15.30	0	1,026	0.00%
2022/09/06	1.1	15.16	0	0.00	15.10	1.1	1,013	0.10%
2022/09/02	1	16.05	1	16.40	15.60	0	1,017	0.00%
2022/09/01	1.1	16.41	0	0.00	16.40	1.1	1,006	0.10%
2022/08/29	1	16.80	0	0.00	16.75	1	1,022	0.10%
2022/08/22	1	17.40	0	0.00	17.50	1	1,176	0.09%
2022/08/10	0	18.10	0	0.00	18.10	0	1,385	0.00%
2022/08/04	2	17.50	0	0.00	17.65	2	1,589	0.13%
2022/08/01	0	0.00	1	21.40	21.35	-1	1,627	-0.06%
2022/07/29	1	20.65	0	0.00	20.60	1	1,642	0.06%
2022/07/25	0	0.00	1	20.30	20.20	-1	2,188	-0.05%
2022/07/22	1	20.00	2	20.20	20.20	-1	2,239	-0.04%
2022/07/21	2	19.68	2	20.15	19.65	0	2,329	0.00%
2022/07/19	1	19.45	1	19.30	19.30	0	2,702	0.00%
2022/07/14	0	0.00	20	17.70	18.40	-20	3,659	-0.55%
2022/07/12	0	0.00	30	17.31	17.25	-30	3,715	-0.81%
2022/07/08	0	0.00	1	18.10	18.10	-1	3,921	-0.03%
2022/07/06	0	0.00	20	17.45	17.20	-20	3,970	-0.50%
2022/07/04	0	0.00	1	17.60	17.15	-1	4,082	-0.02%
2022/07/01	0	0.00	4	17.30	17.10	-4	4,160	-0.10%
2022/06/23	0	0.00	27	18.82	18.30	-27	4,623	-0.58%
2022/06/20	1	20.00	0	0.00	19.00	1	4,686	0.02%
2022/06/17	1	20.00	1	20.15	20.25	0	4,687	0.00%
2022/06/09	1	22.45	0	0.00	22.50	1	5,175	0.02%
2022/06/08	0	0.00	1	22.95	22.75	-1	5,395	-0.02%
2022/06/06	27	22.70	25	22.86	22.75	2	6,428	0.03%
2022/06/02	0	0.00	2	22.57	22.45	-2	6,604	-0.03%
2022/06/01	1	22.35	1	22.65	22.40	0	6,894	0.00%
2022/05/31	28	22.71	2	22.68	22.40	26	7,409	0.35%
2022/05/30	2	22.60	25	22.44	22.40	-23	8,421	-0.27%
2022/05/27	18	22.29	18	22.41	22.30	0	8,590	0.00%
2022/05/25	2	22.23	2	22.60	22.35	0	9,530	0.00%
2022/05/24	27	22.23	27	22.51	22.40	0	10,666	0.00%
2022/05/23	1	22.45	6	22.47	22.50	-5	10,787	-0.05%
2022/05/19	1	21.55	0	0.00	21.60	1	11,090	0.01%
2022/05/18	0	0.00	2	22.05	22.05	-2	11,136	-0.02%
2022/05/16	30	21.95	4	22.05	22.10	26	11,094	0.23%
2022/05/12	1	22.50	0	0.00	21.50	1	10,993	0.01%
2022/05/11	3	23.50	8	23.49	23.40	-5	10,923	-0.05%
2022/05/10	2	23.83	2	23.83	23.70	0	10,910	0.00%
2022/05/09	4	23.84	5	23.94	23.50	-1	10,866	-0.01%
2022/05/06	0	0.00	1	24.30	24.05	-1	10,838	-0.01%
2022/05/05	5	23.96	1	24.10	24.30	4	10,817	0.04%
2022/05/04	32	24.27	2	24.23	24.10	30	10,737	0.28%
2022/05/03	55	23.28	74	23.13	23.25	-19	10,506	-0.18%
2022/04/29	10	23.72	11	24.12	23.40	-1	10,482	-0.01%
2022/04/28	2	23.55	0	0.00	23.30	2	10,290	0.02%
2022/04/27	73	23.99	3.2	24.05	23.75	69.8	10,231	0.68%
2022/04/26	1	25.20	1	24.35	24.05	0	10,125	0.00%
2022/04/25	10.2	25.27	4	25.51	24.40	6.2	10,002	0.06%
2022/04/22	9	26.38	79	26.63	26.80	-70	9,730	-0.72%
2022/04/21	4	24.51	2	24.60	24.40	2	9,100	0.02%
2022/04/20	125	24.83	55	24.58	24.25	70	9,032	0.77%	大買/
2022/04/19	1	24.15	0	0.00	23.70	1	8,785	0.01%
2022/04/15	2	24.38	2	24.68	24.25	0	8,735	0.00%
2022/04/14	1	24.55	1	24.95	24.15	0	8,667	0.00%
2022/04/13	26	23.71	1	23.95	23.85	25	8,537	0.29%
2022/04/11	21	23.52	30	24.09	23.55	-9	8,479	-0.11%
2022/04/08	0	0.00	3.2	24.21	24.00	-3.2	8,456	-0.04%
2022/04/07	4	23.45	0	0.00	23.45	4	8,367	0.05%
2022/04/06	44.2	24.42	44	24.11	24.10	0.2	8,278	0.00%
2022/04/01	14	24.69	27	23.76	24.25	-13	8,075	-0.16%
2022/03/30	5	23.56	8	23.87	23.50	-3	7,885	-0.04%
2022/03/29	29	23.49	34	24.08	23.65	-5	7,874	-0.06%
2022/03/28	0	0.00	1	23.70	23.70	-1	7,813	-0.01%
2022/03/25	0	0.00	1	22.95	22.65	-1	7,762	-0.01%
2022/03/24	1	23.40	0	0.00	23.20	1	7,730	0.01%
2022/03/22	0	0.00	2	23.70	23.60	-2	7,692	-0.03%
2022/03/21	2	23.80	5.3	23.84	24.00	-3.3	7,681	-0.04%
2022/03/18	13.2	23.66	11	23.51	23.75	2.2	7,652	0.03%
2022/03/17	68	24.00	69	24.16	24.20	-1	7,608	-0.01%
2022/03/16	92	23.89	2	24.60	23.70	90	7,527	1.20%
2022/03/15	78	24.17	102	25.25	24.40	-24	7,438	-0.32%	大賣/
2022/03/14	128.3	25.17	132	25.88	25.05	-3.7	7,398	-0.05%	大買/大賣/
2022/03/11	237	25.11	248	25.30	25.45	-11	7,320	-0.15%	大買/大賣/
2022/03/10	39.3	26.03	17	25.85	25.30	22.3	7,132	0.31%
2022/03/09	5	24.25	6	24.87	24.95	-1	6,272	-0.02%
2022/03/08	3	23.10	2	24.40	22.70	1	6,197	0.02%
2022/03/07	0	0.00	103	24.68	24.55	-103	5,986	-1.72%	大賣/鉅額交易
2022/03/04	305	24.98	298.5	25.62	24.65	6.6	5,710	0.11%	大買/大賣/
2022/03/03	155.1	25.50	96	25.63	25.35	59.1	5,208	1.13%	大買/
2022/03/01	90.4	21.98	152	22.77	22.00	-61.6	3,983	-1.55%	大賣/
2022/02/25	316.2	23.55	314	24.76	23.10	2.2	3,795	0.06%	大買/大賣/
2022/02/24	65	24.06	23	24.46	24.00	42	3,067	1.37%
2022/02/23	4	20.85	8	22.64	22.65	-4	1,939	-0.21%
2022/02/22	7.3	21.05	1	20.45	20.60	6.3	1,827	0.34%
2022/02/21	0	0.00	3	21.65	21.90	-3	1,512	-0.20%
2022/02/10	11	18.59	0	0.00	18.55	11	1,866	0.59%
2022/02/09	1	18.50	0	0.00	18.45	1	1,938	0.05%
2022/02/08	0	0.00	10	18.15	18.55	-10	1,976	-0.51%
2022/01/26	2	17.18	0	0.00	17.10	2	2,190	0.09%
2022/01/25	1	16.60	0	0.00	16.60	1	2,276	0.04%
2022/01/24	0	0.00	27	17.15	17.25	-27	2,322	-1.16%
2022/01/14	0	0.00	1	17.95	17.95	-1	2,789	-0.04%
2021/12/23	1	20.10	0	0.00	20.15	1	4,189	0.02%
2021/12/17	0	0.00	1	20.75	20.40	-1	4,383	-0.02%
2021/12/15	0	0.00	1	20.45	20.50	-1	4,426	-0.02%
2021/12/07	3	20.90	1	20.95	20.90	2	4,577	0.04%
2021/12/06	18	20.45	0	0.00	20.45	18	4,577	0.39%
2021/12/03	0	0.00	21	20.66	20.10	-21	4,654	-0.45%
2021/12/02	0	0.00	0.1	20.45	20.30	-0.1	4,912	0.00%
2021/12/01	1	20.35	0	0.00	20.05	1	5,000	0.02%
2021/11/26	1	19.50	0	0.00	19.65	1	5,221	0.02%
2021/11/24	0	0.00	1	20.35	20.40	-1	5,451	-0.02%
2021/11/23	0.1	20.10	0	0.00	19.85	0.1	5,553	0.00%
2021/11/15	3	20.73	0	0.00	20.55	3	7,614	0.04%
2021/11/04	55	21.69	55	22.52	21.60	0	7,679	0.00%
2021/10/28	1	21.75	1	21.85	21.25	0	7,890	0.00%
2021/10/21	0	0.00	0.1	22.01	22.10	-0.1	9,143	0.00%
2021/10/14	0.1	22.10	0	0.00	22.10	0.1	10,267	0.00%
2021/10/13	0	0.00	1	22.15	21.20	-1	10,598	-0.01%
2021/10/07	24	23.47	23	23.30	23.10	1	11,328	0.01%
2021/10/06	0	0.00	4	22.35	22.35	-4	11,220	-0.04%
2021/10/04	0	0.00	1	22.50	22.15	-1	11,115	-0.01%
2021/09/30	43	26.01	44.1	25.17	25.85	-1.1	11,087	-0.01%
2021/09/23	24	26.69	24	27.28	26.60	0	12,106	0.00%
2021/09/14	56	27.95	56	29.11	27.95	0	13,918	0.00%
2021/09/13	0	0.00	1	29.10	28.60	-1	14,370	-0.01%
2021/09/08	86	28.23	86	28.00	28.00	0	14,824	0.00%
2021/09/07	6	28.92	6	29.26	28.55	0	15,480	0.00%
2021/09/06	1	28.40	0	0.00	28.00	1	15,448	0.01%
2021/09/03	0	0.00	1	29.30	29.65	-1	15,419	-0.01%
2021/09/02	1	31.30	1	31.15	30.70	0	15,359	0.00%
2021/08/30	36	32.29	7	32.41	32.05	29	15,171	0.19%
2021/08/27	1	31.70	30	32.71	31.75	-29	15,141	-0.19%
2021/08/25	34	33.43	34	32.94	33.15	0	15,099	0.00%
2021/08/24	8	35.49	5	34.20	33.70	3	14,935	0.02%
2021/08/20	0	0.00	1	30.50	30.50	-1	14,090	-0.01%
2021/08/19	2	28.10	3	28.33	27.75	-1	13,895	-0.01%
2021/08/17	0	0.00	8	25.18	25.15	-8	13,622	-0.06%
2021/08/16	55	26.55	55.3	27.92	26.45	-0.3	13,792	0.00%
2021/08/11	1	27.70	0	0.00	27.70	1	14,065	0.01%
2021/08/10	0	0.00	0.5	29.49	29.00	-0.5	14,027	0.00%
2021/08/09	99	30.14	98	30.11	30.10	1	13,992	0.01%
2021/08/06	1	30.75	3	30.78	30.05	-2	13,896	-0.01%
2021/08/05	0	0.00	1	29.00	28.80	-1	13,730	-0.01%
2021/08/03	1	30.40	2	30.53	30.35	-1	13,778	-0.01%
2021/08/02	87	30.99	87	31.36	30.80	0	13,762	0.00%
2021/07/30	6	31.08	20	32.00	30.05	-14	13,574	-0.10%
2021/07/29	39.1	33.32	19	32.52	32.20	20.1	13,418	0.15%
2021/07/28	10.4	32.45	11	32.39	32.00	-0.6	12,971	0.00%
2021/07/27	4	31.11	14	31.45	31.25	-10	12,791	-0.08%
2021/07/26	3	32.57	5	33.16	33.30	-2	12,925	-0.02%
2021/07/23	108	29.68	116	31.35	31.45	-8	12,513	-0.06%	大買/大賣/
2021/07/22	10	28.94	3.1	28.78	28.60	7	12,471	0.06%
2021/07/21	5	31.45	4.1	33.18	30.55	1	12,569	0.01%
2021/07/20	21	31.86	17	33.43	31.90	4	12,433	0.03%
2021/07/19	0	0.00	1	35.70	34.55	-1	12,481	-0.01%
2021/07/16	1	34.20	145	34.96	35.35	-144	12,354	-1.17%	大賣/鉅額交易
2021/07/14	62	29.37	1.1	29.48	30.00	60.9	12,108	0.50%
2021/07/13	32	35.08	2	32.60	32.60	30	12,168	0.25%
2021/07/12	0	0.00	1	35.95	36.20	-1	12,242	-0.01%
2021/07/08	57	37.55	1	39.60	39.00	56	12,265	0.46%
2021/07/07	1	36.10	2	39.55	36.10	-1	12,525	-0.01%
2021/07/06	2.3	39.56	2	39.03	38.25	0.3	12,506	0.00%
2021/07/05	5	36.96	3	38.17	38.85	2	12,467	0.02%
2021/07/02	6	40.46	44	43.90	40.85	-38	12,448	-0.31%
2021/07/01	46	42.55	2	42.55	43.50	44	12,366	0.36%
2021/06/30	9	41.39	6.1	41.83	42.40	2.9	12,153	0.02%
2021/06/29	57	37.74	34.1	37.10	38.55	22.9	11,489	0.20%
2021/06/28	2	35.05	1.1	35.05	35.05	0.9	10,734	0.01%
2021/06/25	23	31.90	0.2	31.90	31.90	22.9	10,470	0.22%
2021/06/24	1	28.90	34.2	27.72	29.00	-33.2	10,417	-0.32%
2021/06/23	28.3	26.90	2	26.73	26.40	26.3	10,189	0.26%
2021/06/22	4.2	28.98	10.3	28.36	29.30	-6.1	9,789	-0.06%
2021/06/21	0	0.00	0.3	26.65	26.65	-0.3	9,355	0.00%
2021/06/17	4	20.34	4	21.29	22.05	0	9,624	0.00%
2021/06/16	15	21.02	8	20.28	20.05	7	9,541	0.07%
2021/06/15	3	18.33	4	18.85	19.45	-1	8,924	-0.01%
2021/06/11	7	17.99	0	0.00	17.70	7	8,886	0.08%
2021/06/07	1	16.50	0	0.00	17.10	1	8,802	0.01%
2021/06/04	11	18.18	10	18.10	17.55	1	8,771	0.01%
2021/06/03	0	0.00	2.2	18.11	18.00	-2.2	8,659	-0.03%
2021/06/02	87	17.77	86	18.05	17.65	1	8,577	0.01%
2021/06/01	0	0.00	5	18.14	18.05	-5	8,421	-0.06%
2021/05/28	116.2	18.01	114	18.10	18.05	2.2	8,254	0.03%	大買/大賣/
2021/05/27	2	18.23	1	18.15	18.00	1	8,153	0.01%
2021/05/26	5	17.90	10	17.94	17.65	-5	7,984	-0.06%
2021/05/25	11	17.75	1	17.80	17.80	10	7,866	0.13%
2021/05/24	52	18.59	52	16.71	18.05	0	7,701	0.00%
2021/05/21	11	16.56	12.3	16.87	17.00	-1.3	7,503	-0.02%
2021/05/20	2.3	15.80	2	16.15	15.85	0.3	7,359	0.00%
2021/05/17	1	13.45	0	0.00	12.60	1	7,259	0.01%
2021/05/11	8	18.66	20.2	18.96	18.15	-12.2	7,121	-0.17%
2021/05/10	2.1	19.32	0	0.00	18.75	2.1	7,010	0.03%
2021/05/07	0.1	18.50	0	0.00	18.40	0.1	6,923	0.00%
2021/05/06	0	0.00	1	18.80	18.00	-1	6,865	-0.01%
2021/05/05	0	0.00	1	18.35	18.35	-1	6,797	-0.01%
2021/05/04	14	19.00	3	18.10	18.10	11	6,724	0.16%
2021/05/03	15	21.22	18	21.53	20.10	-3	6,612	-0.05%
2021/04/29	7	20.09	10	20.44	20.90	-3	6,287	-0.05%
2021/04/28	3	20.50	3	20.00	20.50	0	6,268	0.00%
2021/04/27	22	20.69	19	21.06	20.80	3	6,076	0.05%
2021/04/26	3	19.30	5	19.71	19.80	-2	5,744	-0.03%
2021/04/23	10	19.52	8	17.87	18.00	2	5,636	0.04%
2021/04/22	3	20.50	5	19.88	19.10	-2	5,455	-0.04%
2021/04/21	7	18.89	5	19.05	19.10	2	5,187	0.04%
2021/04/20	19	16.79	17	17.19	17.40	2	4,994	0.04%
2021/04/19	0	0.00	1	15.80	15.85	-1	4,626	-0.02%
2021/04/16	0	0.00	4	14.50	14.45	-4	4,560	-0.09%
2021/04/14	10.1	14.50	13	13.95	13.75	-2.9	4,484	-0.06%
2021/04/13	20	14.55	16	14.64	14.00	4	4,432	0.09%
2021/04/12	4	14.00	0	0.00	14.10	4	4,304	0.09%
2021/04/08	0	0.00	1	14.30	14.25	-1	4,535	-0.02%
2021/04/07	0	0.00	10	13.75	13.80	-10	4,541	-0.22%
2021/03/31	10	13.45	11	13.87	13.45	-1	4,761	-0.02%
2021/03/30	0	0.00	1	13.45	13.30	-1	4,712	-0.02%
2021/03/29	16	13.74	5	14.04	13.40	11	4,715	0.23%
2021/03/25	0	0.00	5	13.40	13.15	-5	4,825	-0.10%
2021/03/24	5	13.80	2	12.93	13.70	3	4,820	0.06%
2021/03/23	141	13.34	141	14.76	13.20	0	4,762	0.00%	大買/大賣/
2021/03/22	12	14.82	10	14.60	14.55	2	4,594	0.04%
2021/03/19	9	13.26	9	13.97	14.10	0	4,268	0.00%
2021/03/18	10	12.40	10	12.63	12.85	0	3,954	0.00%
2021/03/17	3	12.45	3	12.75	12.15	0	3,797	0.00%
2021/03/11	0	0.00	1	10.35	10.20	-1	3,410	-0.03%
2021/03/09	1	10.25	0	0.00	10.30	1	3,391	0.03%
2021/03/05	1	9.93	0	0.00	9.93	1	3,356	0.03%
2021/03/03	1	9.78	0	0.00	10.00	1	3,330	0.03%
2021/03/02	0	0.00	3	10.30	9.90	-3	3,312	-0.09%
2021/02/26	0	0.00	4	10.33	10.15	-4	3,297	-0.12%
2021/02/25	2	10.30	0	0.00	10.30	2	3,282	0.06%
2021/02/22	5	10.45	0	0.00	10.40	5	3,208	0.16%
2021/02/17	1	9.00	6	9.00	9.23	-5	2,994	-0.17%
2021/02/05	4	8.99	0	0.00	8.90	4	2,970	0.13%
2021/02/04	1	9.17	0	0.00	9.12	1	2,940	0.03%
2021/02/03	1	9.65	7	9.69	9.18	-6	2,929	-0.20%
2021/02/01	2	8.97	0	0.00	8.93	2	2,858	0.07%
2021/01/27	0	0.00	1	10.00	9.61	-1	2,782	-0.04%
2021/01/26	35	9.86	34	10.13	9.89	1	2,752	0.04%
2021/01/25	32	10.26	32	10.10	10.25	0	2,711	0.00%
2021/01/21	0	0.00	2	9.90	9.50	-2	2,563	-0.08%
2021/01/20	0	0.00	27	9.86	9.18	-27	2,429	-1.11%
2021/01/13	0	0.00	2	10.75	11.30	-2	2,235	-0.09%
2021/01/12	1	11.85	0	0.00	11.80	1	2,180	0.05%
2021/01/11	0	0.00	3	13.13	13.10	-3	2,125	-0.14%
2021/01/08	3	12.75	0	0.00	12.75	3	2,040	0.15%
2021/01/07	30	15.94	0	0.00	14.15	30	1,990	1.51%
2021/01/06	6	15.70	4	15.70	15.70	2	1,924	0.10%
2021/01/05	32	14.02	33	14.27	14.30	-1	1,827	-0.05%
2021/01/04	20	12.65	22	12.98	13.00	-2	1,574	-0.13%
2020/12/31	5	11.85	1.1	11.85	11.85	3.9	1,413	0.28%
2020/12/30	1	11.00	0	0.00	10.80	1	1,201	0.08%
2020/12/29	2	11.40	10.3	11.40	11.40	-8.3	1,069	-0.78%
2020/12/28	6	10.28	4	10.15	10.40	2	865	0.23%
2020/12/25	0	0.00	1	9.65	9.46	-1	766	-0.13%
2020/12/24	1	9.18	0	0.00	9.17	1	710	0.14%
2020/12/23	1	8.60	0	0.00	8.79	1	659	0.15%
2020/12/22	3	9.58	1	10.10	9.07	2	624	0.32%
2020/12/21	1	9.39	2	9.37	9.39	-1	484	-0.22%
2020/12/18	1	8.52	0	0.00	8.54	1	386	0.26%
2020/12/11	0	0.00	1	7.44	7.44	-1	290	-0.34%
2020/12/09	0	0.00	9	7.40	7.38	-9	281	-3.20%
2020/10/26	0	0.00	2	7.20	7.19	-2	269	-0.74%
2020/09/15	0	0.00	3.1	7.27	7.33	-3.1	249	-1.24%
2020/09/02	1	7.14	0	0.00	7.15	1	247	0.40%
2020/09/01	1	7.23	0	0.00	7.13	1	242	0.41%
2020/07/16	0	0.00	0.1	6.80	6.74	-0.1	199	-0.03%
2020/06/19	14	7.02	30	6.84	6.84	-16	220	-7.25%
2020/06/17	8	6.80	0	0.00	6.90	8	197	4.05%
2020/06/16	8	6.60	0	0.00	6.50	8	178	4.47%
2020/04/29	0	0.00	4	6.14	6.18	-4	226	-1.76%
2020/04/28	0	0.00	4	5.96	5.99	-4	226	-1.76%
2020/04/22	4	5.79	0	0.00	5.88	4	227	1.76%
2020/04/15	0	0.00	4	5.95	6.08	-4	221	-1.80%
2020/03/25	16	5.97	8	5.95	5.95	8	273	2.92%
2020/03/16	0	0.00	2	6.41	6.34	-2	283	-0.71%
2020/03/13	0	0.00	4	6.61	6.32	-4	283	-1.41%
2020/03/09	0	0.00	4	7.04	6.97	-4	265	-1.50%
2020/02/20	0	0.00	11	6.82	6.83	-11	217	-5.05%
2020/02/14	0	0.00	4	6.93	6.93	-4	216	-1.85%
2020/02/13	0	0.00	5	6.95	6.94	-5	213	-2.34%
2020/02/12	10	6.84	0	0.00	6.84	10	206	4.84%
2020/02/11	10	6.73	0	0.00	6.75	10	201	4.97%
2020/01/02	4	6.92	0	0.00	6.98	4	174	2.29%
2019/12/13	6	7.06	0	0.00	6.82	6	91	6.56%
2019/07/31	0	0.00	3	7.88	7.86	-3	131	-2.28%
2019/05/09	0	0.00	2	7.57	7.50	-2	192	-1.04%
2019/02/12	0	0.00	2	6.72	6.74	-2	142	-1.40%
2019/01/07	0	0.00	7	6.71	6.70	-7	143	-4.86%
2018/11/15	0	0.00	1	6.80	6.71	-1	94	-1.06%
2018/10/29	1	6.40	1	6.64	6.48	0	113	0.00%
2018/10/25	1	6.46	1	6.67	6.42	0	117	0.00%
2018/10/11	1	6.54	0	0.00	6.54	1	138	0.72%
2018/09/20	0	0.00	1	7.65	7.57	-1	295	-0.34%
2018/09/05	1	7.37	0	0.00	7.43	1	379	0.26%
2018/07/27	1	8.06	0	0.00	8.05	1	570	0.18%
2018/07/06	0	0.00	1	8.62	8.61	-1	575	-0.17%
2018/07/04	4	8.99	0	0.00	9.07	4	532	0.75%
2018/07/03	5	8.70	0	0.00	8.85	5	515	0.97%
2018/06/28	0	0.00	1	8.18	8.23	-1	487	-0.21%
2018/06/20	0	0.00	15	7.71	7.88	-15	469	-3.20%
2018/06/14	0	0.00	1	8.00	7.98	-1	522	-0.19%
2018/06/01	0	0.00	1	7.70	7.59	-1	822	-0.12%
2018/05/31	6	7.61	0	0.00	7.68	6	818	0.73%
2018/05/30	10	7.45	1	7.46	7.46	9	810	1.11%
2018/05/21	1	7.55	0	0.00	7.59	1	788	0.13%
2018/03/26	0	0.00	4	7.30	7.23	-4	585	-0.68%
2018/03/22	15	7.60	0	0.00	7.59	15	556	2.69%
2018/03/19	4	7.97	0	0.00	7.98	4	484	0.82%
2018/01/08	0	0.00	1	7.08	7.02	-1	195	-0.51%