志信 (2611)-永豐金-台南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	29.16	6.4	28.93	28.90	-1.4	5,778	-0.02%
2024/05/02	17.4	29.96	7	30.49	29.70	10.4	5,634	0.18%
2024/04/30	48	30.11	8	31.09	29.75	40	5,255	0.76%
2024/04/29	3	29.45	47.1	30.06	30.40	-44.1	4,712	-0.94%
2024/04/26	7	27.60	17	27.60	27.65	-10	4,583	-0.22%
2024/04/25	0	0.00	2	25.03	25.15	-2	4,234	-0.05%
2024/04/24	0	24.70	20	24.99	25.15	-20	4,193	-0.48%
2024/04/23	0	24.90	0	0.00	24.70	0	4,157	0.00%
2024/04/22	2	25.25	1.3	25.19	24.50	0.7	4,141	0.02%
2024/04/19	2	24.78	3	24.57	24.60	-1	4,050	-0.02%
2024/04/18	1	24.80	0	0.00	24.70	1	4,034	0.02%
2024/04/17	10	24.70	9	24.61	24.60	1	4,003	0.02%
2024/04/16	0.4	23.50	0	0.00	23.20	0.4	3,915	0.01%
2024/04/15	2	23.73	0	0.00	23.70	2	3,941	0.05%
2024/04/11	1	23.65	2	23.60	23.60	-1	4,491	-0.02%
2024/04/10	6	24.02	5	23.71	23.70	1	4,730	0.02%
2024/04/09	9	23.96	5	24.08	24.00	4	4,726	0.08%
2024/04/08	5	23.94	0	0.00	24.10	5	4,708	0.11%
2024/04/03	6	23.64	2	23.65	23.60	4	4,670	0.09%
2024/04/02	3	23.82	0	0.00	23.70	3	4,678	0.06%
2024/04/01	2	23.58	1	23.70	23.65	1	4,677	0.02%
2024/03/29	0	0.00	2	23.95	23.45	-2	4,670	-0.04%
2024/03/28	0	0.00	2	23.60	23.70	-2	4,702	-0.04%
2024/03/27	17	23.33	0	0.00	23.35	17	4,740	0.36%
2024/03/26	20	23.21	4	23.30	23.20	16	4,790	0.33%
2024/03/25	0	0.00	2	23.80	23.80	-2	4,720	-0.04%
2024/03/22	5.2	23.97	2	23.60	24.20	3.2	4,686	0.07%
2024/03/21	3	24.60	3	24.42	24.35	0	4,675	0.00%
2024/03/20	4.1	24.48	7	24.51	24.70	-3	4,576	-0.06%
2024/03/19	15.1	24.93	19.7	25.05	24.75	-4.7	4,482	-0.10%
2024/03/18	47	24.63	43	24.47	24.35	4	4,221	0.09%
2024/03/15	23	24.74	31.8	24.67	24.50	-8.8	3,899	-0.23%
2024/03/14	0	0.00	3.3	22.70	22.70	-3.3	3,454	-0.10%
2024/03/13	3	20.33	2	20.68	20.65	1	3,496	0.03%
2024/03/12	0	0.00	4	19.19	19.65	-4	3,423	-0.12%
2024/03/11	7	19.14	3	18.82	19.40	4	3,704	0.11%
2024/03/08	8	18.19	8	18.35	18.55	0	3,826	0.00%
2024/03/07	2	17.80	2	17.70	17.70	0	3,805	0.00%
2024/03/06	1	17.70	0	0.00	17.65	1	3,831	0.03%
2024/03/05	6	17.78	0	0.00	17.80	6	3,818	0.16%
2024/03/04	0	17.25	0	0.00	17.45	0	3,789	0.00%
2024/03/01	1	17.50	0	0.00	17.50	1	3,792	0.03%
2024/02/29	3	17.75	0	0.00	17.65	3	3,792	0.08%
2024/02/23	1	17.55	1	17.40	17.30	0	3,747	0.00%
2024/02/21	0	0.00	11	17.57	17.50	-11	3,696	-0.30%
2024/02/20	10	16.85	0	0.00	16.85	10	3,628	0.28%
2024/01/31	3	16.30	3	16.25	16.30	0	3,584	0.00%
2024/01/29	0	0.00	0	16.55	16.60	0	3,569	0.00%
2024/01/26	12	16.79	19	16.54	16.50	-7	3,565	-0.20%
2024/01/23	0	0.00	2	16.65	16.55	-2	3,534	-0.06%
2024/01/18	0	0.00	3	16.90	16.95	-3	3,477	-0.09%
2024/01/17	3	16.95	0	0.00	16.85	3	3,457	0.09%
2024/01/15	6	17.78	6	17.63	17.60	0	3,405	0.00%
2024/01/12	3	17.70	3	17.55	17.50	0	3,384	0.00%
2024/01/10	15	17.02	19	17.08	17.15	-4	3,283	-0.12%
2024/01/09	3.5	17.22	4	17.25	17.40	-0.5	3,243	-0.02%
2024/01/08	6	17.79	10.3	18.20	17.65	-4.3	3,176	-0.14%
2024/01/05	29	18.76	16	19.15	18.35	13	3,066	0.42%
2024/01/04	0.2	17.55	4.5	17.50	18.50	-4.3	2,534	-0.17%
2024/01/03	0	0.00	2	16.90	16.85	-2	2,276	-0.09%
2024/01/02	1	17.30	2	17.10	16.70	-1	2,260	-0.04%
2023/12/28	0	16.60	0	0.00	16.60	0	2,210	0.00%
2023/12/27	1	16.95	0	0.00	16.60	1	2,179	0.05%
2023/12/26	0	16.50	0.1	16.55	16.60	-0.1	2,147	0.00%
2023/12/25	1.1	16.33	2	16.45	16.20	-0.9	2,130	-0.04%
2023/12/22	1	17.10	2	17.20	17.10	-1	2,074	-0.05%
2023/12/21	4	17.10	6	17.09	17.10	-2	2,002	-0.10%
2023/12/20	0	0.00	0.2	16.58	16.70	-0.2	1,914	-0.01%
2023/12/19	0.1	16.25	0	0.00	16.30	0.1	1,885	0.00%
2023/12/18	1	16.70	0	0.00	16.65	1	1,844	0.05%
2023/12/15	1	16.40	1	16.50	16.35	0	1,764	0.00%
2023/12/14	1	16.30	0	0.00	16.30	1	1,750	0.06%
2023/12/13	0	0.00	10	16.80	16.70	-10	1,718	-0.58%
2023/12/11	2.1	16.92	2	17.50	16.90	0.1	1,675	0.00%
2023/12/08	3.1	17.33	9	17.34	17.20	-5.9	1,628	-0.36%
2023/12/07	9	17.12	4	16.89	16.85	5	1,518	0.33%
2023/12/06	42	17.70	33	17.64	18.00	9	1,394	0.65%
2023/12/05	4	17.34	0	0.00	17.75	4	1,007	0.40%
2023/12/04	5	15.60	5	16.15	16.15	0	763	0.00%
2023/11/30	0	0.00	1	14.20	14.15	-1	596	-0.17%
2023/11/14	3	13.55	0	0.00	13.60	3	586	0.51%
2023/11/13	0	0.00	4.2	13.44	13.25	-4.2	567	-0.74%
2023/11/09	0	0.00	1	12.60	12.70	-1	536	-0.19%
2023/11/06	1	12.50	0	0.00	12.60	1	553	0.18%
2023/11/03	0	0.00	1.8	12.37	12.40	-1.8	563	-0.32%
2023/11/02	4	12.25	0	0.00	12.25	4	567	0.71%
2023/11/01	2	12.25	0	0.00	12.20	2	567	0.35%
2023/10/06	0	0.00	1.1	13.24	13.25	-1.1	604	-0.19%
2023/09/22	0	0.00	3	13.20	13.20	-3	659	-0.45%
2023/09/21	0.1	13.21	0	0.00	13.20	0.1	664	0.02%
2023/09/20	1	13.80	1	13.40	13.30	0	664	0.00%
2023/09/15	5	13.66	5	13.57	13.45	0	660	0.00%
2023/09/11	0	0.00	0.2	12.55	12.50	-0.2	656	-0.03%
2023/09/07	2	12.60	1	12.60	12.65	1	698	0.14%
2023/09/06	1	12.75	0	0.00	12.70	1	711	0.14%
2023/09/04	1.1	13.04	1	12.90	12.95	0.1	922	0.01%
2023/09/01	0	0.00	20	12.80	12.90	-20	927	-2.16%
2023/08/31	0	0.00	1	12.80	12.75	-1	943	-0.11%
2023/08/30	1	12.70	0	0.00	12.70	1	949	0.11%
2023/08/25	0	0.00	3	12.80	12.85	-3	1,032	-0.29%
2023/08/23	0	0.00	2	13.00	13.10	-2	1,057	-0.19%
2023/08/22	1	12.90	0	0.00	13.05	1	1,097	0.09%
2023/08/21	3	13.08	2	13.00	13.00	1	1,291	0.08%
2023/08/18	4	13.80	1	13.55	13.65	3	1,350	0.22%
2023/08/16	0	12.75	0	0.00	12.95	0	1,282	0.00%
2023/08/09	0	0.00	1	13.40	13.35	-1	1,265	-0.08%
2023/08/08	0	0.00	0	12.90	12.95	0	1,249	0.00%
2023/08/02	0	0.00	2	12.85	12.80	-2	1,251	-0.16%
2023/08/01	0	12.75	0.1	12.70	12.75	0	1,248	0.00%
2023/07/31	2	12.70	0	0.00	12.65	2	1,246	0.16%
2023/07/28	0	0.00	0.1	13.25	12.75	-0.1	1,245	-0.01%
2023/07/25	1	12.35	1	12.45	12.40	0	1,240	0.00%
2023/07/20	0	0.00	2.1	12.75	12.85	-2.1	1,239	-0.17%
2023/07/13	0	12.70	0	0.00	12.50	0	1,239	0.00%
2023/07/12	0.1	12.90	0	0.00	12.85	0.1	1,248	0.01%
2023/07/06	0.6	13.50	0	0.00	13.35	0.6	1,241	0.05%
2023/07/04	0	13.65	1	13.70	13.50	-1	1,238	-0.08%
2023/07/03	2	13.75	0	0.00	13.65	2	1,229	0.16%
2023/06/27	1.1	13.64	0	0.00	13.25	1.1	1,215	0.09%
2023/06/21	0	0.00	14	13.80	13.75	-14	1,210	-1.16%
2023/06/16	5	14.05	0	0.00	14.05	5	1,192	0.42%
2023/06/14	0	0.00	1	14.15	14.05	-1	1,169	-0.09%
2023/06/13	0	0.00	1	13.90	13.85	-1	1,161	-0.09%
2023/06/12	3	13.80	0	0.00	13.80	3	1,161	0.26%
2023/06/09	2	14.15	4	14.30	14.15	-2	1,153	-0.17%
2023/06/08	5	14.48	13	14.75	14.40	-8	1,135	-0.70%
2023/06/07	0	0.00	0	13.70	13.65	0	989	0.00%
2023/06/06	0	0.00	1	13.80	13.70	-1	999	-0.10%
2023/06/01	3	13.78	2	13.80	13.65	1	1,020	0.10%
2023/05/31	2	13.70	7	13.77	13.85	-5	1,050	-0.48%
2023/05/29	1	13.60	2.4	13.75	13.55	-1.4	1,166	-0.12%
2023/05/26	2	13.85	0	0.00	13.75	2	1,366	0.15%
2023/05/25	20	14.61	29	14.65	14.50	-9	1,463	-0.61%
2023/05/24	9	14.27	1.3	13.82	14.35	7.7	1,268	0.60%
2023/05/18	0	12.90	0	0.00	12.80	0	1,210	0.00%
2023/05/15	0.1	12.35	0	0.00	12.55	0.1	1,225	0.00%
2023/05/12	0.1	12.65	0	0.00	12.55	0.1	1,225	0.00%
2023/05/11	0.1	12.73	0	0.00	12.55	0.1	1,236	0.01%
2023/05/09	0.1	12.80	0	0.00	12.65	0.1	1,237	0.00%
2023/05/03	0.1	12.95	0	0.00	12.90	0.1	1,261	0.01%
2023/04/25	2.2	12.86	0	0.00	12.70	2.2	1,270	0.17%
2023/04/20	1	13.55	10	13.55	13.50	-9	1,262	-0.71%
2023/04/18	0	0.00	12	13.85	13.70	-12	1,263	-0.95%
2023/04/17	0	0.00	10	14.21	14.00	-10	1,257	-0.80%
2023/04/11	10	13.85	0	0.00	13.75	10	1,245	0.80%
2023/04/07	0	13.80	0	0.00	13.70	0	1,257	0.00%
2023/04/06	0.5	13.70	0	0.00	13.55	0.5	1,269	0.04%
2023/03/30	2	13.55	0	0.00	13.50	2	1,512	0.13%
2023/03/29	1	13.50	0	0.00	13.45	1	1,533	0.07%
2023/03/28	0.2	13.65	0	0.00	13.45	0.2	1,537	0.01%
2023/03/27	0.2	13.70	0	0.00	13.80	0.2	1,540	0.01%
2023/03/23	0.1	13.85	0	0.00	13.65	0.1	1,561	0.01%
2023/03/22	0	0.00	6.2	13.93	13.85	-6.2	1,552	-0.40%
2023/03/20	1	13.60	0	0.00	13.75	1	1,556	0.06%
2023/03/16	10	13.65	0	0.00	13.50	10	1,561	0.64%
2023/03/15	1	14.15	0	0.00	13.75	1	1,556	0.06%
2023/03/13	1	13.85	0	0.00	14.05	1	1,556	0.06%
2023/03/10	0	14.65	0	0.00	14.25	0	1,579	0.00%
2023/03/09	1	14.75	0	0.00	14.60	1	1,652	0.06%
2023/03/08	1.1	14.72	1	14.80	14.70	0.1	1,645	0.01%
2023/03/07	0	15.05	3	15.00	14.95	-3	1,640	-0.18%
2023/03/06	0	15.10	0	0.00	15.00	0	1,639	0.00%
2023/03/03	3	15.03	4	15.10	15.10	-1	1,631	-0.06%
2023/03/02	18	15.34	10	15.32	15.30	8	1,585	0.50%
2023/03/01	3	14.75	1	14.45	14.60	2	1,511	0.13%
2023/02/24	14	15.40	2	15.35	15.05	12	1,448	0.83%
2023/02/23	3.2	14.90	4	14.66	15.05	-0.8	1,235	-0.06%
2023/02/21	0	13.75	20	13.76	13.75	-20	1,095	-1.83%
2023/02/20	0	13.55	0	0.00	13.50	0	1,091	0.00%
2023/02/17	12	13.43	2	13.40	13.50	10	1,083	0.92%
2023/02/10	0.3	13.35	0	0.00	13.20	0.3	1,093	0.03%
2023/02/09	0	13.70	0	0.00	13.45	0	1,097	0.00%
2023/02/02	0.1	13.50	0	0.00	13.60	0.1	1,104	0.00%
2023/02/01	7	13.35	0	0.00	13.35	7	1,099	0.64%
2023/01/31	0	0.00	1	13.25	13.30	-1	1,102	-0.09%
2023/01/16	10.1	13.10	0	0.00	13.10	10.1	1,117	0.90%
2023/01/03	0	13.50	0	0.00	13.40	0	1,159	0.00%
2022/12/30	0	0.00	3.2	13.65	13.50	-3.2	1,166	-0.27%
2022/12/28	0	0.00	0.1	13.65	13.50	-0.1	1,176	0.00%
2022/12/27	0	0.00	1	13.70	13.75	-1	1,180	-0.08%
2022/12/26	4	13.75	2	13.65	13.65	2	1,175	0.17%
2022/12/23	3	13.82	1	14.20	14.10	2	1,176	0.17%
2022/12/22	4.2	14.68	5	14.41	14.15	-0.8	1,173	-0.07%
2022/12/20	0	0.00	2	13.78	13.25	-2	968	-0.21%
2022/12/16	21	14.11	7	13.84	13.80	14	987	1.42%
2022/12/15	0	0.00	2	13.70	13.90	-2	978	-0.20%
2022/12/14	2	13.40	0	0.00	13.50	2	999	0.20%
2022/12/12	2	13.50	0	0.00	13.40	2	1,008	0.20%
2022/12/09	2	13.75	0	0.00	13.85	2	1,013	0.20%
2022/12/06	4.2	13.93	0	0.00	13.80	4.2	1,029	0.41%
2022/12/02	6	14.09	0	0.00	14.10	6	1,049	0.57%
2022/12/01	0	0.00	2	14.18	14.70	-2	1,018	-0.20%
2022/11/24	0	0.00	0.1	13.00	13.05	-0.1	921	-0.01%
2022/11/23	4	12.76	2	12.95	12.90	2	922	0.22%
2022/11/18	1.4	13.55	0	0.00	13.00	1.4	893	0.15%
2022/11/11	0	13.50	2	13.45	13.40	-2	882	-0.23%
2022/11/02	0	0.00	0.2	12.55	12.40	-0.2	858	-0.02%
2022/11/01	0.2	12.25	0	0.00	12.20	0.2	855	0.02%
2022/10/31	0	0.00	1	12.20	12.15	-1	863	-0.12%
2022/10/28	0	12.30	0	0.00	12.10	0	895	0.00%
2022/10/27	2	12.00	3	12.27	12.40	-1	920	-0.11%
2022/10/13	1	12.85	0	12.56	12.05	1	1,002	0.10%
2022/10/12	1	13.20	0	0.00	13.15	1	992	0.10%
2022/10/06	0	0.00	1	14.10	14.20	-1	999	-0.10%
2022/09/30	0.1	13.20	2	13.55	13.70	-2	1,001	-0.19%
2022/09/28	1.2	12.95	0	0.00	12.70	1.2	985	0.12%
2022/09/26	1	13.85	0	0.00	13.65	1	984	0.10%
2022/09/22	0	0.00	1	15.00	15.10	-1	979	-0.10%
2022/09/19	0	0.00	1	15.00	14.85	-1	989	-0.10%
2022/09/15	1	15.60	3	15.68	15.50	-2	1,009	-0.20%
2022/09/14	5	15.06	0	0.00	15.15	5	993	0.50%
2022/09/12	2	15.40	1.1	15.34	15.30	0.9	1,026	0.09%
2022/09/08	0.2	15.20	0	0.00	15.10	0.2	1,016	0.02%
2022/09/06	0	15.35	0	0.00	15.10	0	1,013	0.00%
2022/09/01	0.2	16.57	0	0.00	16.40	0.2	1,006	0.02%
2022/08/22	7	17.47	0	0.00	17.50	7	1,176	0.60%
2022/08/18	1	18.00	0	0.00	18.00	1	1,192	0.08%
2022/08/17	1	18.00	0	0.00	17.95	1	1,213	0.08%
2022/08/11	2	18.00	0	0.00	17.90	2	1,372	0.15%
2022/08/04	5	17.80	0	0.00	17.65	5	1,589	0.31%
2022/08/03	1	21.15	11	21.16	21.15	-10	1,579	-0.63%
2022/08/02	10	20.95	2	20.95	21.00	8	1,600	0.50%
2022/08/01	1	21.20	1	21.45	21.35	0	1,627	0.00%
2022/07/29	3	20.60	5	20.60	20.60	-2	1,642	-0.12%
2022/07/27	0	0.00	4	20.14	20.30	-4	1,965	-0.20%
2022/07/26	0	0.00	9	20.10	19.95	-9	1,989	-0.45%
2022/07/22	0	0.00	1	20.00	20.20	-1	2,239	-0.04%
2022/07/21	4	19.85	0	0.00	19.65	4	2,329	0.17%
2022/07/14	0	0.00	2	18.20	18.40	-2	3,659	-0.05%
2022/07/13	0	0.00	10	18.00	17.80	-10	3,680	-0.27%
2022/07/12	10	17.30	0	0.00	17.25	10	3,715	0.27%
2022/07/05	1	17.60	0	0.00	17.70	1	4,004	0.02%
2022/07/04	0	0.00	2.1	17.69	17.15	-2.1	4,082	-0.05%
2022/07/01	1	17.70	0	0.00	17.10	1	4,160	0.02%
2022/06/30	1	18.40	0	0.00	18.30	1	4,357	0.02%
2022/06/27	1	20.00	6	19.68	19.85	-5	4,541	-0.11%
2022/06/24	7	19.11	2	18.93	19.00	5	4,575	0.11%
2022/06/23	2.1	18.80	0	0.00	18.30	2.1	4,623	0.05%
2022/06/22	9	19.20	3	19.08	18.90	6	4,646	0.13%
2022/06/20	3.1	19.41	0	0.00	19.00	3.1	4,686	0.07%
2022/06/17	0	20.40	0	0.00	20.25	0	4,687	0.00%
2022/06/10	15	22.27	0	0.00	22.50	15	5,046	0.30%
2022/06/09	0	0.00	7	22.33	22.50	-7	5,175	-0.14%
2022/06/08	1	22.75	0	0.00	22.75	1	5,395	0.02%
2022/06/07	0	0.00	3	22.70	22.70	-3	6,287	-0.05%
2022/05/31	0	0.00	10	22.65	22.40	-10	7,409	-0.13%
2022/05/27	1	22.40	0	0.00	22.30	1	8,590	0.01%
2022/05/25	0	0.00	1	22.30	22.35	-1	9,530	-0.01%
2022/05/24	3	22.40	2	22.48	22.40	1	10,666	0.01%
2022/05/23	13	22.67	10	22.40	22.50	3	10,787	0.03%
2022/05/20	1	21.70	1	21.90	21.65	0	11,044	0.00%
2022/05/19	5	21.01	0	0.00	21.60	5	11,090	0.05%
2022/05/18	1	21.95	5	22.05	22.05	-4	11,136	-0.04%
2022/05/13	10	21.85	0	0.00	22.00	10	11,026	0.09%
2022/05/12	3	21.92	0	0.00	21.50	3	10,993	0.03%
2022/05/11	1	23.50	6	23.57	23.40	-5	10,923	-0.05%
2022/05/10	1	23.85	0	0.00	23.70	1	10,910	0.01%
2022/05/09	2	23.50	1	23.70	23.50	1	10,866	0.01%
2022/05/06	1	23.90	1	24.00	24.05	0	10,838	0.00%
2022/05/05	2	24.25	3	23.95	24.30	-1	10,817	-0.01%
2022/05/04	13	24.38	15	24.20	24.10	-2	10,737	-0.02%
2022/05/03	6	23.45	0	0.00	23.25	6	10,506	0.06%
2022/04/29	4	23.95	0	0.00	23.40	4	10,482	0.04%
2022/04/28	2	23.35	0	0.00	23.30	2	10,290	0.02%
2022/04/27	2	23.30	9	24.02	23.75	-7	10,231	-0.07%
2022/04/26	25	24.62	21	24.59	24.05	4	10,125	0.04%
2022/04/25	19.1	25.20	22	25.56	24.40	-2.9	10,002	-0.03%
2022/04/22	26	25.70	16	26.01	26.80	10	9,730	0.10%
2022/04/21	7	24.56	2	24.70	24.40	5	9,100	0.05%
2022/04/20	5	25.49	6	24.90	24.25	-1	9,032	-0.01%
2022/04/19	2	23.70	0	0.00	23.70	2	8,785	0.02%
2022/04/18	2	23.50	0	0.00	23.55	2	8,769	0.02%
2022/04/15	0	0.00	6	24.40	24.25	-6	8,735	-0.07%
2022/04/14	2	24.73	4.5	24.52	24.15	-2.5	8,667	-0.03%
2022/04/13	1	23.85	0	0.00	23.85	1	8,537	0.01%
2022/04/12	0	0.00	1	23.40	23.05	-1	8,504	-0.01%
2022/04/11	0.1	23.50	0	0.00	23.55	0.1	8,479	0.00%
2022/04/08	1	24.20	0	0.00	24.00	1	8,456	0.01%
2022/04/07	2	23.45	0	0.00	23.45	2	8,367	0.02%
2022/04/06	19	24.79	22	24.90	24.10	-3	8,278	-0.04%
2022/04/01	28	24.42	12	24.11	24.25	16	8,075	0.20%
2022/03/31	0	0.00	0	23.35	23.20	0	7,890	0.00%
2022/03/30	0.2	23.60	3	23.70	23.50	-2.8	7,885	-0.04%
2022/03/29	10	23.95	10	23.55	23.65	0	7,874	0.00%
2022/03/28	9	23.54	1	23.70	23.70	8	7,813	0.10%
2022/03/25	2	22.50	0.2	22.55	22.65	1.9	7,762	0.02%
2022/03/23	0	0.00	1	24.00	23.55	-1	7,717	-0.01%
2022/03/22	3	23.75	0	0.00	23.60	3	7,692	0.04%
2022/03/21	1	24.00	4	23.95	24.00	-3	7,681	-0.04%
2022/03/18	0	0.00	15.5	23.50	23.75	-15.5	7,652	-0.20%
2022/03/17	3	24.05	6	24.28	24.20	-3	7,608	-0.04%
2022/03/16	9	24.34	6.5	24.07	23.70	2.5	7,527	0.03%
2022/03/15	3	24.20	15	24.25	24.40	-12	7,438	-0.16%
2022/03/14	3	25.72	13	25.51	25.05	-10	7,398	-0.14%
2022/03/11	62	25.19	43	25.51	25.45	19	7,320	0.26%
2022/03/10	100.2	26.24	92	26.05	25.30	8.2	7,132	0.11%
2022/03/09	1	24.25	61.2	24.66	24.95	-60.2	6,272	-0.96%
2022/03/08	19	23.41	11.2	23.27	22.70	7.9	6,197	0.13%
2022/03/07	51	24.93	9.5	24.83	24.55	41.5	5,986	0.69%
2022/03/04	36.4	25.83	26	25.63	24.65	10.4	5,710	0.18%
2022/03/03	170	25.26	161.3	25.28	25.35	8.8	5,208	0.17%	大買/大賣/
2022/03/02	3	23.32	6	23.69	24.20	-3	4,154	-0.07%
2022/03/01	10.3	22.33	58	22.07	22.00	-47.7	3,983	-1.20%
2022/02/25	9	24.54	8	23.99	23.10	1	3,795	0.03%
2022/02/24	178	24.29	208.5	24.31	24.00	-30.5	3,067	-0.99%	大買/大賣/
2022/02/23	8	21.46	9	21.92	22.65	-1	1,939	-0.05%
2022/02/22	52	21.38	5	21.28	20.60	47	1,827	2.57%
2022/02/21	20	21.90	0	0.00	21.90	20	1,512	1.32%
2022/02/18	0	0.00	4	19.48	19.95	-4	1,489	-0.27%
2022/02/17	0	0.00	8	18.15	18.15	-8	1,479	-0.54%
2022/02/16	12	18.37	1	18.25	18.25	11	1,601	0.69%
2022/02/08	1	18.20	1	18.35	18.55	0	1,976	0.00%
2022/02/07	0	0.00	1	18.60	18.40	-1	2,032	-0.05%
2022/01/26	0	0.00	1	17.00	17.10	-1	2,190	-0.05%
2022/01/25	1	16.71	1	16.90	16.60	0	2,276	0.00%
2022/01/21	0	0.00	3	17.55	17.40	-3	2,380	-0.13%
2022/01/20	1	18.15	0	0.00	18.05	1	2,428	0.04%
2022/01/18	0	0.00	2	18.50	18.50	-2	2,586	-0.08%
2022/01/13	1	18.20	0	0.00	18.20	1	2,844	0.04%
2022/01/12	1	18.35	0	0.00	18.35	1	2,884	0.03%
2022/01/11	0	18.95	1	19.00	18.75	-1	2,922	-0.03%
2022/01/04	0	0.00	1	19.65	19.65	-1	3,424	-0.03%
2021/12/17	0	0.00	14	20.65	20.40	-14	4,383	-0.32%
2021/12/15	0	0.00	2	20.50	20.50	-2	4,426	-0.05%
2021/12/14	0	0.00	5	20.42	19.95	-5	4,463	-0.11%
2021/12/13	0	0.00	1	20.85	20.65	-1	4,452	-0.02%
2021/12/08	3	21.60	3	21.22	20.80	0	4,596	0.00%
2021/12/07	4	21.01	0	0.00	20.90	4	4,577	0.09%
2021/12/06	0	0.00	1	20.55	20.45	-1	4,577	-0.02%
2021/12/03	1	20.10	0	0.00	20.10	1	4,654	0.02%
2021/12/02	2	20.43	0	0.00	20.30	2	4,912	0.04%
2021/11/30	10	20.25	10	20.18	20.25	0	5,074	0.00%
2021/11/26	12.2	19.51	1	19.65	19.65	11.2	5,221	0.22%
2021/11/23	1.3	19.96	0	0.00	19.85	1.3	5,553	0.02%
2021/11/19	2	20.15	4	20.00	19.70	-2	5,947	-0.03%
2021/11/17	0	0.00	2	20.55	20.15	-2	6,922	-0.03%
2021/11/16	1	20.55	2	21.20	20.55	-1	7,259	-0.01%
2021/11/15	8	21.00	0	0.00	20.55	8	7,614	0.11%
2021/11/12	1	21.95	0	0.00	21.80	1	7,665	0.01%
2021/11/11	15	22.15	1	21.85	21.80	14	7,687	0.18%
2021/11/10	0	0.00	1	21.95	21.80	-1	7,667	-0.01%
2021/11/09	3	21.98	1	21.90	22.20	2	7,692	0.03%
2021/11/08	22	22.43	21	22.18	22.40	1	7,630	0.01%
2021/11/05	1	21.55	1	21.40	21.50	0	7,622	0.00%
2021/11/04	11	22.19	18	22.38	21.60	-7	7,679	-0.09%
2021/11/03	23	22.60	10	23.15	22.15	13	7,772	0.17%
2021/11/02	4	22.21	3	22.45	22.00	1	7,833	0.01%
2021/11/01	1	22.00	0	0.00	21.65	1	7,800	0.01%
2021/10/28	7	21.93	6	21.37	21.25	1	7,890	0.01%
2021/10/27	1	20.95	1	21.50	21.50	0	8,099	0.00%
2021/10/26	8	21.35	9	21.08	21.45	-1	8,291	-0.01%
2021/10/25	1	21.35	5	21.04	21.40	-4	8,748	-0.05%
2021/10/22	1	20.35	0	0.00	20.45	1	9,000	0.01%
2021/10/21	1	21.65	0	0.00	22.10	1	9,143	0.01%
2021/10/20	5	21.40	5	22.00	21.45	0	9,632	0.00%
2021/10/19	20	21.76	5	22.00	21.60	15	9,846	0.15%
2021/10/18	3	21.15	0	0.00	21.65	3	10,050	0.03%
2021/10/15	1	21.40	1	21.70	21.85	0	10,222	0.00%
2021/10/14	0	0.00	2	21.80	22.10	-2	10,267	-0.02%
2021/10/13	2	21.30	0	0.00	21.20	2	10,598	0.02%
2021/10/08	5	22.63	6	23.14	22.70	-1	11,310	-0.01%
2021/10/07	2	23.40	8	23.66	23.10	-6	11,328	-0.05%
2021/10/06	1	22.80	2	23.00	22.35	-1	11,220	-0.01%
2021/10/05	15	22.03	21	22.63	23.35	-6	11,208	-0.05%
2021/10/04	10	22.36	16	23.37	22.15	-6	11,115	-0.05%
2021/10/01	1	24.70	10	23.54	23.85	-9	11,089	-0.08%
2021/09/30	3	25.27	2	25.80	25.85	1	11,087	0.01%
2021/09/29	2	26.28	1	25.05	24.85	1	11,107	0.01%
2021/09/28	5	25.51	5	25.79	25.70	0	11,158	0.00%
2021/09/27	4	26.54	1	26.80	26.00	3	11,260	0.03%
2021/09/24	23	26.90	6	27.03	26.65	17	11,466	0.15%
2021/09/23	0	0.00	1	26.70	26.60	-1	12,106	-0.01%
2021/09/17	3	27.87	0	0.00	27.70	3	13,174	0.02%
2021/09/15	5	27.85	0	0.00	27.95	5	13,513	0.04%
2021/09/14	1	28.05	1	28.50	27.95	0	13,918	0.00%
2021/09/13	1	28.95	1	28.85	28.60	0	14,370	0.00%
2021/09/10	1	28.25	3	28.37	28.40	-2	14,344	-0.01%
2021/09/09	17	27.95	5	28.20	28.35	12	14,479	0.08%
2021/09/08	3	28.35	14	28.13	28.00	-11	14,824	-0.07%
2021/09/07	2	29.55	4	28.98	28.55	-2	15,480	-0.01%
2021/09/06	10	28.75	11	28.93	28.00	-1	15,448	-0.01%
2021/09/03	4	29.93	2	30.70	29.65	2	15,419	0.01%
2021/09/02	14	31.66	2	31.43	30.70	12	15,359	0.08%
2021/09/01	0	0.00	12	31.31	31.20	-12	15,292	-0.08%
2021/08/31	0	0.00	1	32.50	32.30	-1	15,256	-0.01%
2021/08/30	17	32.48	5	32.50	32.05	12	15,171	0.08%
2021/08/27	4	32.31	7	32.02	31.75	-3	15,141	-0.02%
2021/08/26	6	33.28	18	33.28	33.20	-12	15,115	-0.08%
2021/08/25	32	33.65	27.2	33.33	33.15	4.8	15,099	0.03%
2021/08/24	59.2	34.63	49.1	34.17	33.70	10.1	14,935	0.07%
2021/08/23	2	33.08	13	33.53	33.55	-11	14,149	-0.08%
2021/08/20	19	29.11	33	29.47	30.50	-14	14,090	-0.10%
2021/08/19	37	28.49	47	28.26	27.75	-10	13,895	-0.07%
2021/08/18	7	26.43	4.1	26.24	27.65	2.9	13,610	0.02%
2021/08/17	1	25.60	1	27.10	25.15	0	13,622	0.00%
2021/08/16	2	26.63	1	28.20	26.45	1	13,792	0.01%
2021/08/13	2	27.55	0	0.00	27.55	2	13,919	0.01%
2021/08/12	2	28.30	0	0.00	28.30	2	14,050	0.01%
2021/08/11	3	27.73	8.9	28.90	27.70	-5.9	14,065	-0.04%
2021/08/10	3.1	29.24	5	30.35	29.00	-1.9	14,027	-0.01%
2021/08/09	2.1	31.13	0	0.00	30.10	2.1	13,992	0.01%
2021/08/06	24	30.65	22	30.70	30.05	2	13,896	0.01%
2021/08/05	2	28.90	12	29.54	28.80	-10	13,730	-0.07%
2021/08/04	7	29.90	1.1	30.01	29.85	5.9	13,720	0.04%
2021/08/03	19	30.60	3	30.48	30.35	16	13,778	0.12%
2021/08/02	14	30.63	17	31.03	30.80	-3	13,762	-0.02%
2021/07/30	11	30.72	4	30.93	30.05	7	13,574	0.05%
2021/07/29	16	32.85	15	32.75	32.20	1	13,418	0.01%
2021/07/28	25	32.76	9	32.59	32.00	16	12,971	0.12%
2021/07/27	7	31.85	14	32.89	31.25	-7	12,791	-0.05%
2021/07/26	27	32.53	9	33.01	33.30	18	12,925	0.14%
2021/07/23	9	29.59	23	30.43	31.45	-14	12,513	-0.11%
2021/07/22	20	29.27	26	28.53	28.60	-6	12,471	-0.05%
2021/07/21	20	31.26	9	32.45	30.55	11	12,569	0.09%
2021/07/20	8	32.83	3	32.55	31.90	5	12,433	0.04%
2021/07/19	19	36.28	29	36.79	34.55	-10	12,481	-0.08%
2021/07/16	40	35.34	27	34.96	35.35	13	12,354	0.11%
2021/07/15	12	31.68	33	31.22	33.00	-21	11,876	-0.18%
2021/07/14	37	30.56	4.9	29.40	30.00	32.1	12,108	0.27%
2021/07/13	1	33.05	75	33.99	32.60	-74	12,168	-0.61%
2021/07/12	8	37.69	84	37.05	36.20	-76	12,242	-0.62%
2021/07/09	74	37.81	31	38.48	37.20	43	12,208	0.35%
2021/07/08	102	36.01	6	36.50	39.00	96	12,265	0.78%	大買/
2021/07/07	4	38.18	6	36.58	36.10	-2	12,525	-0.02%
2021/07/06	3	39.35	9	38.50	38.25	-6	12,506	-0.05%
2021/07/05	5	38.06	25	38.05	38.85	-20	12,467	-0.16%
2021/07/02	10	41.04	1	42.00	40.85	9	12,448	0.07%
2021/07/01	39.4	42.59	5.1	43.76	43.50	34.3	12,366	0.28%
2021/06/30	15.1	41.47	24	40.74	42.40	-8.9	12,153	-0.07%
2021/06/29	50.2	37.98	38.3	38.35	38.55	11.9	11,489	0.10%
2021/06/28	13.1	35.05	1	34.60	35.05	12.1	10,734	0.11%
2021/06/25	7	31.90	4	31.90	31.90	3	10,470	0.03%
2021/06/24	2	27.23	8	27.21	29.00	-6	10,417	-0.06%
2021/06/23	12	26.74	22	26.70	26.40	-10	10,189	-0.10%
2021/06/22	19	29.15	11.1	28.88	29.30	7.9	9,789	0.08%
2021/06/21	2	26.65	6	26.65	26.65	-4	9,355	-0.04%
2021/06/18	4	24.14	0	0.00	24.25	4	9,466	0.04%
2021/06/17	7	20.81	18	20.98	22.05	-11	9,624	-0.11%
2021/06/16	53	20.17	35	20.20	20.05	18	9,541	0.19%
2021/06/15	12	18.82	17.4	18.87	19.45	-5.4	8,924	-0.06%
2021/06/11	8	18.04	4	17.85	17.70	4	8,886	0.05%
2021/06/10	0	0.00	4	17.09	17.05	-4	8,850	-0.05%
2021/06/09	1	17.50	101	17.18	17.40	-100	8,887	-1.13%	大賣/
2021/06/08	103	17.94	0	0.00	17.50	103	8,857	1.16%	大買/鉅額交易
2021/06/07	0.1	17.10	0	0.00	17.10	0.1	8,802	0.00%
2021/06/04	0	0.00	5	18.10	17.55	-5	8,771	-0.06%
2021/06/03	0	0.00	5	17.98	18.00	-5	8,659	-0.06%
2021/06/02	5.2	17.90	1	18.50	17.65	4.2	8,577	0.05%
2021/06/01	5	18.03	2	17.40	18.05	3	8,421	0.04%
2021/05/31	2	17.98	13	17.93	17.40	-11	8,325	-0.13%
2021/05/28	22	18.01	15	18.10	18.05	7	8,254	0.08%
2021/05/27	3	17.90	14	18.32	18.00	-11	8,153	-0.13%
2021/05/26	7	17.90	5	17.95	17.65	2	7,984	0.03%
2021/05/25	2	18.73	21	18.52	17.80	-19	7,866	-0.24%
2021/05/24	21	18.21	7	18.18	18.05	14	7,701	0.18%
2021/05/21	1	16.65	1	16.80	17.00	0	7,503	0.00%
2021/05/20	4	15.49	16	16.49	15.85	-12	7,359	-0.16%
2021/05/19	13	15.20	3	15.13	15.20	10	7,285	0.14%
2021/05/17	1	13.20	4	13.05	12.60	-3	7,259	-0.04%
2021/05/14	6	14.03	3	14.90	14.00	3	7,222	0.04%
2021/05/13	0	0.00	20	14.82	14.75	-20	7,160	-0.28%
2021/05/11	3	19.07	13	18.78	18.15	-10	7,121	-0.14%
2021/05/10	14	19.28	1	18.80	18.75	13	7,010	0.19%
2021/05/07	2	18.03	5	17.73	18.40	-3	6,923	-0.04%
2021/05/06	5	18.40	1	17.65	18.00	4	6,865	0.06%
2021/05/05	1	17.75	8	18.36	18.35	-7	6,797	-0.10%
2021/05/04	5	18.46	10	18.36	18.10	-5	6,724	-0.07%
2021/05/03	39.4	21.43	30	21.32	20.10	9.4	6,612	0.14%
2021/04/29	6	20.53	3	20.27	20.90	3	6,287	0.05%
2021/04/28	6	20.59	7	21.19	20.50	-1	6,268	-0.02%
2021/04/27	20	20.91	10	20.95	20.80	10	6,076	0.16%
2021/04/26	11	19.12	13	19.67	19.80	-2	5,744	-0.03%
2021/04/23	24	18.59	18	18.43	18.00	6	5,636	0.11%
2021/04/22	22	20.43	8	19.89	19.10	14	5,455	0.26%
2021/04/21	20	18.78	25	19.08	19.10	-5	5,187	-0.10%
2021/04/20	17	16.71	30	17.00	17.40	-13	4,994	-0.26%
2021/04/19	0	0.00	52	15.07	15.85	-52	4,626	-1.12%
2021/04/16	13	14.49	16	14.63	14.45	-3	4,560	-0.07%
2021/04/15	6	14.07	6	14.12	13.95	0	4,468	0.00%
2021/04/14	27	13.76	22	13.95	13.75	5	4,484	0.11%
2021/04/13	35	14.83	54	14.85	14.00	-19	4,432	-0.43%
2021/04/12	12	14.08	9	14.03	14.10	3	4,304	0.07%
2021/04/09	13	13.97	0	0.00	13.70	13	4,398	0.30%
2021/04/08	33	14.25	8	14.38	14.25	25	4,535	0.55%
2021/04/07	0	0.00	5	13.91	13.80	-5	4,541	-0.11%
2021/04/06	0	0.00	10	13.38	13.40	-10	4,692	-0.21%
2021/04/01	20	13.65	3	13.45	13.40	17	4,746	0.36%
2021/03/31	5	13.71	13	14.00	13.45	-8	4,761	-0.17%
2021/03/29	2	13.80	1	14.05	13.40	1	4,715	0.02%
2021/03/25	10	13.25	0	0.00	13.15	10	4,825	0.21%
2021/03/24	36	12.84	95	13.43	13.70	-59	4,820	-1.22%
2021/03/23	67	13.68	22	14.18	13.20	45	4,762	0.94%
2021/03/22	52	14.77	9	14.82	14.55	43	4,594	0.94%
2021/03/19	6	13.63	5	14.06	14.10	1	4,268	0.02%
2021/03/18	2	12.85	13	12.44	12.85	-11	3,954	-0.28%
2021/03/17	60	12.05	111	12.36	12.15	-51	3,797	-1.34%	大賣/
2021/03/16	50	12.25	2	12.18	12.25	48	3,572	1.34%
2021/03/15	2	10.80	2	11.15	11.15	0	3,478	0.00%
2021/03/11	2	10.33	2	10.23	10.20	0	3,410	0.00%
2021/03/04	0	0.00	1	10.05	10.00	-1	3,342	-0.03%
2021/03/02	1	10.00	1	9.90	9.90	0	3,312	0.00%
2021/02/26	4	10.10	0	0.00	10.15	4	3,297	0.12%
2021/02/25	0	0.00	7	10.25	10.30	-7	3,282	-0.21%
2021/02/24	0	0.00	15	10.25	10.20	-15	3,270	-0.46%
2021/02/23	7	10.79	5	10.45	10.40	2	3,250	0.06%
2021/02/22	0	0.00	14	10.44	10.40	-14	3,208	-0.44%
2021/02/19	44	10.79	40	10.22	10.10	4	3,158	0.13%
2021/02/18	35	9.71	35	9.97	10.15	0	3,041	0.00%
2021/02/05	2	8.90	0	0.00	8.90	2	2,970	0.07%
2021/02/03	6	9.73	0	0.00	9.18	6	2,929	0.20%
2021/02/02	13	9.22	1	9.41	9.61	12	2,905	0.41%
2021/02/01	0	0.00	21	9.10	8.93	-21	2,858	-0.73%
2021/01/28	8	9.62	7	9.78	9.67	1	2,804	0.04%
2021/01/27	2	9.83	1	9.64	9.61	1	2,782	0.04%
2021/01/26	6	10.07	0	0.00	9.89	6	2,752	0.22%
2021/01/25	2	10.28	1	10.30	10.25	1	2,711	0.04%
2021/01/22	31	9.94	0	0.00	9.90	31	2,634	1.18%
2021/01/21	8	9.52	1	9.92	9.50	7	2,563	0.27%
2021/01/20	1	9.48	3	9.46	9.18	-2	2,429	-0.08%
2021/01/18	0	0.00	5	10.25	10.50	-5	2,379	-0.21%
2021/01/15	2	11.15	11	10.77	10.80	-9	2,344	-0.38%
2021/01/14	2	12.08	12	11.55	11.80	-10	2,297	-0.44%
2021/01/13	14	11.05	1	10.75	11.30	13	2,235	0.58%
2021/01/12	1	11.90	7	11.87	11.80	-6	2,180	-0.28%
2021/01/11	12	13.19	7	13.05	13.10	5	2,125	0.24%
2021/01/08	1	12.75	9	12.75	12.75	-8	2,040	-0.39%
2021/01/07	5	15.97	1	14.15	14.15	4	1,990	0.20%
2021/01/06	4	15.70	1	15.70	15.70	3	1,924	0.16%
2021/01/05	20	14.14	8	14.24	14.30	12	1,827	0.66%
2021/01/04	17	12.81	0	0.00	13.00	17	1,574	1.08%
2020/12/31	23	11.16	22	11.42	11.85	1	1,413	0.07%
2020/12/30	23	11.06	66	10.92	10.80	-43	1,201	-3.58%
2020/12/29	5	11.05	5.1	10.96	11.40	-0.1	1,069	-0.01%
2020/12/28	19	10.14	20	10.40	10.40	-1	865	-0.12%
2020/12/25	27	9.44	0	0.00	9.46	27	766	3.52%
2020/12/24	32	9.35	1	9.09	9.17	31	710	4.36%
2020/12/23	2	8.61	0	0.00	8.79	2	659	0.30%
2020/12/21	0	0.00	95	9.20	9.39	-95	484	-19.62%
2020/12/18	4	8.53	0	0.00	8.54	4	386	1.03%
2020/12/15	6	7.86	6	7.79	7.70	0	314	0.00%
2020/12/10	4	7.42	4	7.41	7.44	0	283	0.00%
2020/12/09	0	0.00	2	7.36	7.38	-2	281	-0.71%
2020/11/20	2	7.27	0	0.00	7.29	2	310	0.64%
2020/11/16	0	0.00	9	7.07	7.07	-9	297	-3.03%
2020/11/11	3	7.20	0	0.00	7.15	3	308	0.97%
2020/11/10	6	7.42	0	0.00	7.25	6	304	1.97%
2020/10/20	5	7.15	0	0.00	7.18	5	261	1.91%
2020/08/26	0	0.00	12	6.87	6.98	-12	218	-5.50%
2020/07/10	0	0.00	1	6.84	6.81	-1	204	-0.49%
2020/07/02	1	6.76	0	0.00	6.81	1	195	0.51%
2020/06/24	7	6.79	0	0.00	6.80	7	209	3.34%
2020/06/17	2	6.82	0	0.00	6.90	2	197	1.01%
2020/05/15	1	6.09	0	0.00	6.09	1	216	0.46%
2020/05/14	3	6.09	0	0.00	6.01	3	216	1.38%
2020/03/26	1	5.90	0	0.00	5.92	1	276	0.36%
2020/03/20	0	0.00	2	5.80	6.08	-2	269	-0.74%
2020/01/13	0	0.00	47	6.86	6.90	-47	189	-24.86%
2020/01/08	8	6.94	10	6.92	6.93	-2	186	-1.08%
2020/01/03	15	7.04	0	0.00	7.03	15	183	8.20%
2019/12/31	0	0.00	2	6.92	6.92	-2	171	-1.16%
2019/12/30	0	0.00	7	6.87	6.89	-7	168	-4.15%
2019/12/27	0	0.00	8	6.90	6.89	-8	98	-8.08%
2019/12/23	1	6.99	3	6.96	6.95	-2	95	-2.10%
2019/12/20	1	7.01	0	0.00	7.00	1	95	1.05%
2019/12/19	11	7.00	0	0.00	6.99	11	95	11.51%
2019/12/18	23	7.04	0	0.00	7.03	23	94	24.37%
2019/12/17	18	7.02	0	0.00	7.00	18	93	19.34%
2019/12/10	1	7.32	1	7.30	7.30	0	73	0.00%
2019/07/24	0	0.00	10	7.86	7.85	-10	138	-7.20%
2019/05/30	10	7.57	0	0.00	7.55	10	196	5.08%
2018/07/05	1	9.26	0	0.00	9.16	1	549	0.18%
2018/04/19	0	0.00	5	7.28	7.28	-5	640	-0.78%
2018/04/17	5	7.56	0	0.00	7.31	5	632	0.79%
2018/03/29	0	0.00	1	7.26	7.26	-1	594	-0.17%
2018/03/27	0	0.00	19	7.24	7.25	-19	590	-3.22%
2018/03/20	5	7.88	0	0.00	7.58	5	529	0.95%
2018/03/19	20	7.90	5	8.10	7.98	15	484	3.09%
2018/03/16	6	7.67	22	7.81	7.82	-16	411	-3.89%
2018/03/15	16	7.68	15	7.91	7.36	1	369	0.27%
2018/03/14	27	7.68	12	7.74	7.66	15	264	5.67%
2018/02/06	0	0.00	16	6.90	6.87	-16	148	-10.76%
2018/02/02	0	0.00	17	7.12	7.08	-17	147	-11.52%
2018/01/29	18	7.06	13.6	7.09	7.11	4.4	201	2.18%
2018/01/23	0	0.00	0.2	7.10	7.17	-0.2	215	-0.08%
2018/01/17	30	7.15	0	0.00	7.25	30	207	14.44%
2018/01/15	0	0.00	2	7.16	7.17	-2	205	-0.97%
2018/01/08	10	7.02	0	0.00	7.02	10	195	5.12%
2018/01/03	10	7.14	0	0.00	7.09	10	193	5.17%
2018/01/02	1	7.04	0	0.00	7.12	1	189	0.53%