中航 (2612)-日盛-園區券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.40
漲跌
▼0.35
漲幅
-0.77%
成交量
374張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	40.35	40.35	-1	1,168	-0.09%
2023/03/27	1	39.20	1	39.90	39.90	0	1,846	0.00%
2023/03/14	0	0.00	1	42.80	42.25	-1	1,852	-0.05%
2023/03/02	16	44.39	0	0.00	44.20	16	1,771	0.90%
2023/02/24	0	0.00	1	43.30	43.00	-1	1,617	-0.06%
2023/02/23	0	0.00	3.1	40.72	42.05	-3.1	1,500	-0.21%
2023/02/22	3	39.45	0	0.00	39.05	3	1,409	0.21%
2023/01/05	0	0.00	4	38.65	38.55	-4	1,426	-0.28%
2023/01/04	0.1	39.25	0	0.00	39.10	0.1	1,414	0.00%
2023/01/03	0	0.00	4	40.05	39.80	-4	1,407	-0.28%
2022/12/30	1	41.45	2	41.50	41.55	-1	1,384	-0.07%
2022/12/29	24	40.23	18	39.85	39.85	6	1,347	0.45%
2022/12/28	6	40.15	6	39.60	39.20	0	1,323	0.00%
2022/12/26	0.1	42.00	1	43.05	41.10	-1	1,287	-0.07%
2022/12/23	1	45.25	0	0.00	45.50	1	1,184	0.08%
2022/12/22	0	0.00	2.2	44.60	44.60	-2.2	867	-0.25%
2022/12/16	2	38.80	1	39.35	38.90	1	826	0.12%
2022/11/25	0	0.00	8	36.50	36.40	-8	1,249	-0.64%
2022/11/07	1	33.95	1	33.65	33.65	0	1,229	0.00%
2022/10/24	0	0.00	10	33.85	33.25	-10	1,211	-0.83%
2022/10/13	0	0.00	1	31.70	31.70	-1	1,275	-0.08%
2022/10/11	1	34.85	0	0.00	34.50	1	1,282	0.08%
2022/10/07	1	35.25	1	36.30	35.60	0	1,274	0.00%
2022/10/06	13	36.10	5	35.90	36.00	8	1,267	0.63%
2022/09/28	3	32.73	1	31.60	31.35	2	1,175	0.17%
2022/09/27	0	0.00	3	34.75	34.05	-3	1,145	-0.26%
2022/09/26	0	0.00	13	37.60	35.00	-13	1,119	-1.16%
2022/09/23	4	39.04	0	0.00	38.35	4	1,088	0.37%
2022/09/22	20	39.39	0	0.00	38.50	20	1,003	1.99%
2022/09/19	0.1	36.80	1	36.35	36.05	-0.9	670	-0.14%
2022/09/16	0	0.00	1	38.70	39.25	-1	651	-0.15%
2022/09/15	1	38.05	1	38.35	38.15	0	598	0.00%
2022/09/13	4	35.50	0	0.00	35.40	4	573	0.70%
2022/09/12	0	0.00	2	35.45	35.65	-2	591	-0.34%
2022/09/08	2	35.13	0	0.00	35.00	2	595	0.34%
2022/09/06	0	0.00	1	36.50	36.45	-1	606	-0.17%
2022/09/05	1	36.95	0	0.00	36.85	1	608	0.16%
2022/09/02	0.1	37.50	0	0.00	37.00	0.1	612	0.01%
2022/08/25	0	0.00	2	40.03	39.95	-2	619	-0.32%
2022/08/24	2	40.20	0	0.00	39.95	2	630	0.32%
2022/08/22	0.1	40.30	0	0.00	40.10	0.1	651	0.01%
2022/07/13	4	37.70	0	0.00	37.30	4	1,481	0.27%
2022/06/24	1	42.05	0	0.00	41.60	1	1,487	0.07%
2022/06/09	0	0.00	2	54.40	53.90	-2	1,531	-0.13%
2022/05/27	0	0.00	3	53.70	53.60	-3	1,927	-0.16%
2022/05/24	2	52.40	0	0.00	52.40	2	2,153	0.09%
2022/05/09	4	52.10	0	0.00	51.10	4	2,044	0.20%
2022/05/05	1	58.12	5	56.76	54.60	-4	1,987	-0.20%
2022/05/04	1	55.70	2	57.00	57.50	-1	1,749	-0.06%
2022/04/22	1	55.40	1	54.70	54.80	0	1,666	0.00%
2022/03/21	1	52.60	0	0.00	52.90	1	1,724	0.06%
2022/03/17	5	53.42	0	0.00	54.10	5	1,752	0.29%
2022/03/15	1	55.20	0	0.00	52.90	1	1,799	0.06%
2022/03/14	1	55.60	2	55.40	55.60	-1	1,891	-0.05%
2022/03/11	0	0.00	5	56.24	56.00	-5	1,875	-0.27%
2022/03/10	2	54.60	5	56.34	57.20	-3	1,810	-0.17%
2022/03/09	2	51.70	2	51.10	52.00	0	1,706	0.00%
2022/03/07	3	53.50	20	52.35	51.70	-17	1,736	-0.98%
2022/03/04	23	54.63	0	0.00	54.20	23	1,728	1.33%
2022/02/25	0	0.00	19	54.94	55.30	-19	1,604	-1.18%
2022/02/17	1	51.80	0	0.00	52.00	1	1,442	0.07%
2022/01/25	2	47.85	0	0.00	47.80	2	1,949	0.10%
2022/01/19	0	0.00	0.1	52.20	50.60	-0.1	2,072	0.00%
2022/01/12	0	0.00	30	53.30	53.00	-30	2,305	-1.30%
2022/01/11	0	0.00	1	54.50	54.30	-1	2,344	-0.04%
2022/01/10	0	0.00	1	55.30	54.90	-1	2,444	-0.04%
2022/01/07	0	0.00	1	55.30	55.20	-1	2,521	-0.04%
2022/01/04	1	57.10	0	0.00	57.60	1	2,944	0.03%
2021/12/23	0	0.00	2	61.10	60.70	-2	4,690	-0.04%
2021/12/21	2	61.90	0	0.00	61.70	2	4,829	0.04%
2021/12/20	4	59.90	0	0.00	59.50	4	4,837	0.08%
2021/12/13	2	60.20	0	0.00	60.20	2	4,948	0.04%
2021/12/10	1	59.20	0	0.00	60.80	1	5,019	0.02%
2021/12/08	15	61.50	1	64.00	60.90	14	5,290	0.26%
2021/12/02	1	59.10	1	58.50	58.50	0	5,684	0.00%
2021/11/25	0	0.00	1	58.10	57.30	-1	6,750	-0.01%
2021/11/24	1	57.60	0	0.00	57.40	1	7,202	0.01%
2021/11/22	0	0.00	1.1	56.81	56.80	-1.1	8,122	-0.01%
2021/11/17	0.1	55.60	0	0.00	55.60	0.1	10,364	0.00%
2021/11/16	5	58.00	5	57.60	57.60	0	11,545	0.00%
2021/11/12	0	0.00	10	56.63	57.30	-10	12,571	-0.08%
2021/11/08	10	58.90	0	0.00	59.50	10	13,076	0.08%
2021/11/05	1	57.00	0	0.00	58.10	1	13,082	0.01%
2021/11/03	40	58.65	10.1	59.70	58.60	29.9	13,463	0.22%
2021/10/27	1.1	56.39	0	0.00	55.90	1.1	13,613	0.01%
2021/10/22	0	57.90	36	56.60	56.50	-36	14,132	-0.25%
2021/10/18	1	61.36	0	0.00	60.70	1	14,811	0.01%
2021/10/14	2	62.90	21	63.23	63.00	-19	14,886	-0.13%
2021/10/12	6	69.19	0	0.00	67.40	6	15,339	0.04%
2021/10/08	6	74.30	7	73.64	73.40	-1	15,744	-0.01%
2021/10/07	0	0.00	8	70.35	73.50	-8	15,640	-0.05%
2021/10/06	1	68.40	1	69.20	66.90	0	15,509	0.00%
2021/10/04	2	66.90	3	68.40	68.50	-1	15,332	-0.01%
2021/10/01	20	73.00	0	0.00	67.50	20	14,982	0.13%
2021/09/29	2	67.60	4	68.15	68.20	-2	14,499	-0.01%
2021/09/28	5	66.50	0	0.00	66.30	5	14,436	0.03%
2021/09/24	16	69.75	0	0.00	69.80	16	14,543	0.11%
2021/09/16	1	70.30	0	0.00	69.40	1	15,511	0.01%
2021/09/15	2	71.15	0	0.00	71.30	2	15,761	0.01%
2021/09/13	0	0.00	1	71.80	70.60	-1	16,486	-0.01%
2021/09/08	1	68.00	2	67.90	69.00	-1	16,516	-0.01%
2021/09/07	1	73.00	4	70.63	68.30	-3	16,502	-0.02%
2021/09/06	2	68.80	0	0.00	68.00	2	16,341	0.01%
2021/09/03	5	70.42	3	70.03	70.40	2	16,290	0.01%
2021/09/02	3	72.93	1	73.80	73.90	2	16,108	0.01%
2021/08/31	1	76.30	0	0.00	76.50	1	15,808	0.01%
2021/08/30	3	81.10	2.1	83.55	79.50	0.9	15,517	0.01%
2021/08/27	5	82.76	4	81.60	78.70	1	15,101	0.01%
2021/08/26	20	86.42	3	86.00	86.50	17	14,782	0.11%
2021/08/25	22.1	83.36	22	85.26	83.90	0.1	14,431	0.00%
2021/08/24	12	86.63	14	87.51	89.20	-2	13,367	-0.01%
2021/08/23	1	80.70	0	0.00	81.10	1	12,622	0.01%
2021/08/20	35	73.22	36	73.78	73.80	-1	12,393	-0.01%
2021/08/19	36.1	74.06	39.1	72.97	74.30	-3	11,414	-0.03%
2021/08/18	1	65.10	21.4	65.42	67.60	-20.4	10,866	-0.19%
2021/08/17	0	0.00	1	63.90	61.50	-1	10,620	-0.01%
2021/08/16	1	60.20	0	0.00	60.50	1	10,638	0.01%
2021/08/13	2	67.20	3	64.80	63.40	-1	10,576	-0.01%
2021/08/10	0	0.00	1	62.30	61.00	-1	10,346	-0.01%
2021/08/09	13	63.91	10	62.90	62.90	3	10,306	0.03%
2021/08/06	0	0.00	0.5	63.80	63.80	-0.5	10,027	0.00%
2021/08/05	0.1	58.81	0	0.00	58.00	0.1	9,860	0.00%
2021/08/03	0.3	60.00	0	0.00	59.50	0.3	9,956	0.00%
2021/07/30	0	0.00	20	60.86	59.00	-20	10,069	-0.20%
2021/07/29	20.2	65.54	1	63.10	64.80	19.2	10,005	0.19%
2021/07/28	22	63.07	21	64.19	61.80	1	9,875	0.01%
2021/07/27	2	63.90	3	64.37	64.60	-1	9,737	-0.01%
2021/07/22	4	60.80	4	59.03	61.60	0	9,688	0.00%
2021/07/21	0.8	59.97	0	0.00	60.50	0.8	9,818	0.01%
2021/07/20	0.3	63.60	3	65.07	63.50	-2.8	9,831	-0.03%
2021/07/19	4	69.75	5	68.88	67.20	-1	9,867	-0.01%
2021/07/16	0.2	73.03	0	0.00	71.20	0.2	9,913	0.00%
2021/07/15	6.3	74.45	2	75.70	76.80	4.3	9,603	0.04%
2021/07/14	0	0.00	1	64.50	69.90	-1	9,367	-0.01%
2021/07/12	0	0.00	1	71.00	70.60	-1	9,180	-0.01%
2021/07/09	0	0.00	1	73.50	71.80	-1	9,158	-0.01%
2021/07/08	0	0.00	3.2	71.66	75.70	-3.2	9,186	-0.04%
2021/07/07	0	0.00	1	74.50	74.50	-1	9,206	-0.01%
2021/07/06	0	0.00	3	77.00	78.00	-3	9,207	-0.03%
2021/07/05	0	0.00	4	79.50	79.50	-4	9,199	-0.04%
2021/07/02	2	84.25	0	0.00	84.00	2	9,161	0.02%
2021/07/01	6.2	90.39	4.1	89.78	88.00	2.2	9,120	0.02%
2021/06/30	2.1	79.59	6	84.92	86.80	-4	9,014	-0.04%
2021/06/29	12	84.41	8	83.14	82.40	4	8,883	0.04%
2021/06/28	12	75.10	10	80.40	80.40	2	8,271	0.02%
2021/06/24	6	63.90	6	65.17	66.50	0	7,919	0.00%
2021/06/23	14	64.05	21	63.90	60.50	-7	7,630	-0.09%
2021/06/22	16	65.47	98	64.81	65.60	-82	7,189	-1.14%
2021/06/18	0	0.00	2	52.60	54.30	-2	6,679	-0.03%
2021/06/17	99	48.84	0	0.00	49.45	99	6,593	1.50%
2021/06/16	0	0.00	1	49.75	47.40	-1	6,545	-0.02%
2021/06/15	1	49.00	3	48.27	49.00	-2	6,430	-0.03%
2021/06/11	2	46.85	1	46.40	46.45	1	6,287	0.02%
2021/06/08	1	47.05	1	46.10	46.60	0	6,177	0.00%
2021/06/02	0	0.00	2	46.00	46.95	-2	5,904	-0.03%
2021/06/01	1	45.80	0	0.00	45.80	1	5,713	0.02%
2021/05/27	4	45.41	4	45.13	45.00	0	5,467	0.00%
2021/05/25	3	47.70	5	46.99	44.25	-2	5,143	-0.04%
2021/05/24	3	45.13	2	44.93	45.95	1	4,954	0.02%
2021/05/20	2	41.05	2	39.40	38.55	0	4,683	0.00%
2021/05/19	0	0.00	1	41.50	40.40	-1	4,711	-0.02%
2021/05/14	1	40.70	15	40.25	38.70	-14	4,558	-0.31%
2021/05/13	2	38.90	3	39.87	39.05	-1	4,465	-0.02%
2021/05/11	2	46.45	2	44.50	45.00	0	4,330	0.00%
2021/05/10	1	49.40	1	49.40	49.40	0	4,238	0.00%
2021/05/06	1	47.20	0	0.00	47.85	1	4,019	0.02%
2021/05/05	0	0.00	6	47.48	48.90	-6	3,934	-0.15%
2021/05/04	3	50.00	9	52.78	48.35	-6	3,844	-0.16%
2021/05/03	0	0.00	2	57.00	53.70	-2	3,679	-0.05%
2021/04/29	4	53.45	0	0.00	53.90	4	3,374	0.12%
2021/04/28	3	54.33	4	55.08	55.00	-1	3,266	-0.03%
2021/04/27	6	54.58	8	55.41	54.40	-2	3,108	-0.06%
2021/04/26	3	50.00	0	0.00	52.20	3	2,799	0.11%
2021/04/23	2	47.50	1	49.00	47.50	1	2,672	0.04%
2021/04/22	3	52.87	4	50.98	50.50	-1	2,559	-0.04%
2021/04/21	16	50.83	11	51.24	51.50	5	2,360	0.21%
2021/04/20	8	48.33	3	47.32	47.05	5	2,147	0.23%
2021/04/19	10	45.35	0	0.00	46.40	10	1,967	0.51%
2021/04/16	4	41.80	0	0.00	42.20	4	1,912	0.21%
2021/04/14	3	39.30	4	39.00	38.80	-1	1,877	-0.05%
2021/04/12	0	0.00	0.1	37.70	38.15	-0.1	1,839	0.00%
2021/04/07	0	0.00	1	37.25	37.35	-1	1,911	-0.05%
2021/04/06	0	0.00	2	37.80	37.20	-2	2,092	-0.10%
2021/03/22	0	0.00	72	36.58	37.00	-72	2,931	-2.46%
2021/03/11	0	0.00	3	34.15	33.65	-3	2,747	-0.11%
2021/03/10	0	0.00	20	33.80	33.95	-20	2,739	-0.73%
2021/02/26	2	33.78	0	0.00	33.35	2	2,724	0.07%
2021/02/25	0	0.00	1	33.80	33.70	-1	2,723	-0.04%
2021/02/19	3	34.10	3	34.45	34.50	0	2,669	0.00%
2021/02/18	3	32.85	0	0.00	33.10	3	2,582	0.12%
2021/02/17	0	0.00	6	29.80	30.45	-6	2,526	-0.24%
2021/02/05	0	0.00	7	29.94	29.65	-7	2,521	-0.28%
2021/01/26	0	0.00	8	30.44	30.50	-8	2,465	-0.32%
2021/01/22	0	0.00	13	30.78	31.50	-13	2,441	-0.53%
2021/01/18	0	0.00	2	32.00	32.25	-2	2,369	-0.08%
2021/01/15	0	0.00	1	33.80	32.80	-1	2,342	-0.04%
2021/01/14	0	0.00	1	35.60	35.65	-1	2,287	-0.04%
2021/01/13	1	35.45	0	0.00	35.15	1	2,220	0.05%
2021/01/12	0	0.00	4	34.23	34.20	-4	2,177	-0.18%
2021/01/11	5	35.30	0	0.00	35.85	5	2,061	0.24%
2021/01/07	1	32.05	5	31.60	32.15	-4	1,996	-0.20%
2021/01/06	0	0.00	2	34.85	33.90	-2	1,931	-0.10%
2021/01/05	3	35.33	0	0.00	35.45	3	1,891	0.16%
2021/01/04	0	0.00	3	35.90	36.10	-3	1,860	-0.16%
2020/12/31	21	35.41	2	34.70	35.30	19	1,798	1.06%
2020/12/30	3	34.95	0	0.00	34.70	3	1,762	0.17%
2020/12/29	21	36.88	15	37.37	35.45	6	1,709	0.35%
2020/12/28	84	37.31	13	37.44	36.80	71	1,529	4.64%
2020/12/25	8	36.19	1	35.90	35.80	7	1,279	0.55%
2020/12/24	13	35.39	1	35.75	35.80	12	1,168	1.03%
2020/12/23	20	33.30	0	0.00	36.00	20	1,097	1.82%
2020/12/22	4	37.03	2	32.80	33.20	2	1,008	0.20%
2020/12/18	0	0.00	2	31.30	32.10	-2	572	-0.35%
2020/12/11	2	28.98	0	0.00	28.40	2	442	0.45%
2020/12/08	0	0.00	1	28.95	30.65	-1	361	-0.28%
2020/12/07	0	0.00	1	27.95	27.90	-1	331	-0.30%
2020/12/01	1	27.70	0	0.00	28.05	1	328	0.30%
2020/11/10	1	25.80	0	0.00	25.25	1	248	0.40%
2020/07/31	0	0.00	10	23.15	23.25	-10	218	-4.58%
2020/07/20	1	23.70	0	0.00	24.25	1	231	0.43%
2020/02/05	0	0.00	1	26.10	26.15	-1	229	-0.44%
2019/12/19	0	0.00	0.9	30.05	30.05	-0.9	300	-0.28%
2019/12/16	0	0.00	3	29.70	29.70	-3	319	-0.94%
2019/11/04	0	0.00	5	31.10	31.05	-5	717	-0.70%
2019/10/18	0	0.00	8	31.60	31.70	-8	1,104	-0.72%
2019/09/26	5	32.75	0	0.00	32.55	5	1,363	0.37%
2019/09/03	0	0.00	5	36.00	35.55	-5	1,334	-0.37%
2019/09/02	1	35.50	0	0.00	35.45	1	1,267	0.08%
2019/08/20	0	0.00	1	33.70	33.40	-1	1,168	-0.09%
2019/08/16	1	34.85	0	0.00	34.60	1	1,134	0.09%
2019/08/15	0	0.00	1	33.85	33.90	-1	1,122	-0.09%
2019/08/06	5	34.00	0	0.00	34.35	5	1,051	0.48%
2019/08/01	1	36.70	0	0.00	36.10	1	1,036	0.10%
2019/07/25	0	0.00	2	38.20	38.15	-2	944	-0.21%
2019/07/23	2	40.80	0	0.00	41.00	2	870	0.23%
2019/07/05	0	0.00	6	34.40	34.45	-6	473	-1.27%
2019/07/01	6	33.60	0	0.00	33.30	6	417	1.44%
2019/06/28	0	0.00	6	33.30	33.15	-6	405	-1.48%
2019/05/23	6	32.20	0	0.00	31.75	6	319	1.88%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.01%
2019/03/22	0.3	29.35	0	0.00	29.35	0.3	251	0.12%
2018/10/24	0	0.00	3	32.30	31.20	-3	1,404	-0.21%
2018/10/23	0	0.00	1	33.95	32.80	-1	1,381	-0.07%
2018/10/19	0	0.00	1	33.85	34.30	-1	1,366	-0.07%
2018/10/16	3	35.17	10	35.30	34.50	-7	1,342	-0.52%
2018/10/15	12	36.03	0	0.00	35.60	12	1,312	0.91%
2018/10/12	0	0.00	4	34.90	35.80	-4	1,231	-0.32%
2018/10/11	0	0.00	1	34.10	34.55	-1	1,211	-0.08%
2018/10/09	1	35.05	1	35.35	35.55	0	1,186	0.00%
2018/09/26	1	34.95	2	35.30	34.95	-1	1,044	-0.10%
2018/09/25	2	36.25	2	36.10	36.55	0	1,000	0.00%
2018/09/05	0	0.00	14	33.55	33.65	-14	898	-1.56%
2018/09/04	1	33.75	0	0.00	33.95	1	898	0.11%
2018/08/23	3	37.10	0	0.00	36.90	3	761	0.39%
2018/08/17	0	0.00	11	34.40	34.60	-11	581	-1.89%
2018/08/16	3	35.65	3	36.05	34.40	0	564	0.00%
2018/08/13	7	34.45	0	0.00	33.85	7	453	1.54%
2018/08/10	0	0.00	1	36.05	34.40	-1	424	-0.24%
2018/08/08	5	34.95	0	0.00	35.00	5	352	1.42%
2018/08/07	14	34.95	0	0.00	34.25	14	316	4.43%
2018/07/24	0	0.00	1	29.75	29.70	-1	150	-0.66%
2018/06/07	1	28.50	0	0.00	28.65	1	190	0.52%
2018/03/15	0	0.00	4	31.25	31.05	-4	320	-1.25%
2018/03/14	4	31.05	0	0.00	31.05	4	316	1.26%
2018/03/12	0	0.00	1	30.55	30.55	-1	311	-0.32%
2018/03/01	0	0.00	2	30.10	30.10	-2	422	-0.47%
2018/02/26	1	30.10	0	0.00	30.30	1	423	0.24%
2018/02/23	0	0.00	2	30.50	30.00	-2	421	-0.47%
2018/02/22	0	0.00	2	30.00	30.10	-2	416	-0.48%
2018/02/07	0	0.00	2	28.80	28.80	-2	413	-0.48%
2018/02/05	0	0.00	2	30.10	30.10	-2	397	-0.50%
2018/01/29	0	0.00	2	30.00	29.90	-2	389	-0.51%
2018/01/25	0	0.00	2	30.30	30.20	-2	389	-0.51%
2018/01/23	0	0.00	2	29.80	30.10	-2	383	-0.52%
2018/01/22	0	0.00	4	29.55	29.80	-4	379	-1.05%
2018/01/16	0	0.00	4	29.80	29.65	-4	393	-1.02%