中航 (2612)-第一金-彰化券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.30
漲跌
▲0.85
漲幅
+1.79%
成交量
4,183張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	48.55	0	0.00	48.30	1	948	0.11%
2024/05/08	2	47.43	1	51.10	47.45	1	883	0.11%
2024/05/07	0	0.00	4	46.76	46.50	-4	755	-0.53%
2024/05/06	0	0.00	3	46.30	45.55	-3	736	-0.41%
2024/05/03	2	45.45	7	46.23	45.55	-5	733	-0.68%
2024/05/02	2	45.63	0	0.00	45.40	2	727	0.27%
2024/04/30	7	45.71	0	0.00	45.75	7	729	0.96%
2024/04/29	3	46.65	0	0.00	46.45	3	728	0.41%
2024/04/26	0	0.00	1	45.75	46.15	-1	723	-0.14%
2024/04/23	1	45.40	0	0.00	45.55	1	745	0.13%
2024/04/22	1	46.60	0	0.00	45.90	1	760	0.13%
2024/04/19	0	0.00	1	46.00	45.85	-1	756	-0.13%
2024/04/16	0	0.00	1	45.60	44.90	-1	777	-0.13%
2024/04/15	0	0.00	3	46.50	45.85	-3	807	-0.37%
2024/04/12	4	45.90	3	45.68	45.70	1	812	0.12%
2024/04/11	1	45.25	0	0.00	45.20	1	842	0.12%
2024/04/09	1	44.90	0	0.00	44.80	1	933	0.11%
2024/04/01	0	0.00	1	44.30	44.20	-1	1,019	-0.10%
2024/03/28	1	44.75	0	0.00	44.35	1	1,087	0.09%
2024/03/20	1	46.50	0	0.00	45.65	1	1,320	0.08%
2024/03/19	0	0.00	0	46.50	46.70	0	1,371	0.00%
2024/03/06	0	0.00	0	48.00	47.45	0	3,063	0.00%
2024/03/05	1	48.90	1	48.60	48.55	0	3,124	0.00%
2024/03/01	0	49.15	0	0.00	48.35	0	3,287	0.00%
2024/02/29	0	0.00	1	49.00	48.60	-1	3,293	-0.03%
2024/02/27	0	0.00	1	47.45	46.80	-1	3,264	-0.03%
2024/02/26	1	48.30	0	0.00	48.10	1	3,252	0.03%
2024/02/21	0	0.00	1	47.60	47.20	-1	3,186	-0.03%
2024/02/20	2	46.15	5	46.50	46.30	-3	3,155	-0.10%
2024/02/19	1	44.85	0	0.00	45.20	1	3,126	0.03%
2024/02/01	1	44.70	0	0.00	44.75	1	3,121	0.03%
2024/01/30	1	44.95	0	0.00	44.75	1	3,119	0.03%
2024/01/19	0	44.75	0	0.00	44.50	0	3,141	0.00%
2024/01/18	0	0.00	1	44.90	44.80	-1	3,154	-0.03%
2024/01/17	2	44.95	0	0.00	44.50	2	3,147	0.06%
2024/01/15	3	47.30	0	0.00	47.15	3	3,132	0.10%
2024/01/09	1	49.60	0	0.00	49.50	1	3,140	0.03%
2024/01/08	0	0.00	1	51.30	51.70	-1	3,112	-0.03%
2024/01/04	1	52.00	0	0.00	52.00	1	3,066	0.03%
2024/01/03	0	0.00	1	50.40	50.40	-1	3,007	-0.03%
2024/01/02	4	51.90	0	0.00	50.90	4	3,020	0.13%
2023/12/28	3	51.47	0	0.00	50.90	3	2,998	0.10%
2023/12/27	1	51.70	0	0.00	52.30	1	2,988	0.03%
2023/12/15	1	55.10	0	0.00	55.00	1	3,101	0.03%
2023/12/14	1	55.50	0	0.00	55.40	1	3,135	0.03%
2023/12/12	1	56.50	0	0.00	56.60	1	3,102	0.03%
2023/12/11	0	0.00	1	56.60	56.90	-1	3,103	-0.03%
2023/12/08	1	57.20	0	0.00	57.40	1	3,035	0.03%
2023/12/07	0	0.00	1	57.60	57.70	-1	2,944	-0.03%
2023/12/06	5.1	57.82	5.1	57.43	60.00	0	2,811	0.00%
2023/12/05	3.1	59.49	4	61.18	56.40	-1	2,507	-0.04%
2023/12/04	4	55.33	2	56.80	56.80	2	1,821	0.11%
2023/12/01	0	0.00	10.1	50.74	51.70	-10.1	1,652	-0.61%
2023/11/30	3	46.95	4	47.20	47.05	-1	1,484	-0.07%
2023/11/29	1	43.50	4	44.11	44.95	-3	1,409	-0.21%
2023/11/28	12	45.15	3	45.40	43.75	9	1,363	0.66%
2023/11/27	2	42.15	5	43.01	42.20	-3	1,207	-0.25%
2023/11/24	1	40.80	0	0.00	40.65	1	1,178	0.08%
2023/11/20	1	40.70	0.1	40.60	40.65	0.9	1,193	0.08%
2023/11/17	2	40.50	2	40.70	40.75	0	1,208	0.00%
2023/11/16	3	40.25	0	0.00	40.40	3	1,239	0.24%
2023/11/03	1	40.30	0	0.00	40.00	1	1,364	0.07%
2023/10/31	1	40.85	0	0.00	39.15	1	1,365	0.07%
2023/10/25	1	42.50	0	0.00	42.50	1	1,576	0.06%
2023/10/13	0	0.00	0	44.70	43.55	0	1,523	0.00%
2023/10/12	0	0.00	0	44.00	44.20	0	1,515	0.00%
2023/10/05	0	0.00	0	43.35	43.35	0	1,474	0.00%
2023/10/02	0	0.00	1	43.95	43.35	-1	1,451	-0.07%
2023/09/27	1	45.20	0	0.00	44.45	1	1,414	0.07%
2023/09/22	0	0.00	1	44.80	44.60	-1	1,358	-0.07%
2023/09/21	1	46.30	0	0.00	45.85	1	1,323	0.08%
2023/09/20	0.1	47.20	1	46.35	45.10	-0.9	1,182	-0.08%
2023/09/19	1	44.75	1	45.20	44.70	0	1,052	0.00%
2023/09/15	1	44.65	0	0.00	43.80	1	955	0.10%
2023/09/13	0	0.00	1	40.55	40.50	-1	829	-0.12%
2023/09/12	1	40.20	0	0.00	40.10	1	828	0.12%
2023/09/08	0	0.00	1	41.05	40.30	-1	832	-0.12%
2023/09/07	0	0.00	1	40.75	40.00	-1	816	-0.12%
2023/09/06	2	40.65	0	0.00	40.35	2	811	0.25%
2023/09/04	0	0.00	3	41.15	40.70	-3	808	-0.37%
2023/08/30	1	40.25	0	0.00	40.15	1	813	0.12%
2023/08/28	2	40.30	0	0.00	39.60	2	819	0.24%
2023/08/25	0	0.00	2	40.85	40.20	-2	816	-0.25%
2023/08/23	2	41.05	0	0.00	41.15	2	810	0.25%
2023/08/22	4	40.56	4	41.13	42.00	0	803	0.00%
2023/08/17	0	0.00	1	38.90	38.80	-1	666	-0.15%
2023/08/15	1	38.10	0	0.00	38.15	1	658	0.15%
2023/08/01	2	43.68	13	43.89	44.30	-11	541	-2.03%
2023/07/31	4	41.00	0	0.00	41.20	4	468	0.85%
2023/07/28	12	43.73	5	41.60	41.80	7	447	1.57%
2023/06/14	0	0.00	0.1	41.70	42.05	-0.1	381	-0.03%
2023/06/08	0	0.00	1	42.25	41.55	-1	412	-0.24%
2023/05/30	0	0.00	1	40.00	40.00	-1	604	-0.17%
2023/05/29	1	39.65	0	0.00	39.70	1	659	0.15%
2023/05/26	0	0.00	0.4	39.35	39.25	-0.4	774	-0.05%
2023/05/25	1	39.90	0	0.00	39.80	1	861	0.12%
2023/05/09	0	0.00	4.8	38.93	38.80	-4.8	869	-0.55%
2023/05/04	0	0.00	0.1	39.40	39.40	-0.1	885	-0.01%
2023/05/03	0	0.00	11	39.40	39.40	-11	892	-1.23%
2023/04/18	0	0.00	1	40.40	40.00	-1	929	-0.11%
2023/04/13	1	40.00	0	0.00	40.20	1	990	0.10%
2023/03/15	0	42.95	0	0.00	42.60	0	1,863	0.00%
2023/03/03	0	0.00	2	44.05	44.20	-2	1,806	-0.11%
2023/03/02	0	44.65	0	0.00	44.20	0	1,771	0.00%
2023/03/01	0	0.00	1	42.10	42.10	-1	1,676	-0.06%
2023/02/24	2	43.00	2	42.90	43.00	0	1,617	0.00%
2023/02/23	1	42.05	0	0.00	42.05	1	1,500	0.07%
2023/02/20	1	38.70	0	0.00	38.70	1	1,408	0.07%
2023/01/16	0	37.70	0	0.00	37.75	0	1,440	0.00%
2023/01/04	0	0.00	1	39.10	39.10	-1	1,414	-0.07%
2022/12/30	1	41.00	0	0.00	41.55	1	1,384	0.07%
2022/12/28	1	39.95	4	39.30	39.20	-3	1,323	-0.23%
2022/12/27	2	40.80	2	40.20	40.20	0	1,318	0.00%
2022/12/26	4	43.09	4	41.21	41.10	0	1,287	0.00%
2022/12/23	1	44.75	0	0.00	45.50	1	1,184	0.08%
2022/12/21	1	40.10	1	40.95	40.55	0	829	0.00%
2022/12/19	3	37.87	0	0.00	37.30	3	767	0.39%
2022/12/05	0.5	37.70	0	0.00	37.60	0.5	1,259	0.04%
2022/11/10	0.1	34.30	0	0.00	34.30	0.1	1,240	0.00%
2022/10/28	0	32.95	0	0.00	32.50	0	1,206	0.00%
2022/10/25	0	0.00	0	33.05	32.95	0	1,208	0.00%
2022/10/12	0	0.00	2	33.55	33.60	-2	1,283	-0.16%
2022/10/06	2	35.75	0	0.00	36.00	2	1,267	0.16%
2022/09/27	0	34.50	0	0.00	34.05	0	1,145	0.00%
2022/09/23	0	0.00	1	39.55	38.35	-1	1,088	-0.09%
2022/09/22	6	39.51	7	38.62	38.50	-1	1,003	-0.10%
2022/09/20	0	0.00	2	35.95	35.75	-2	665	-0.30%
2022/09/19	2	36.15	0	0.00	36.05	2	670	0.30%
2022/09/16	4	38.96	3	39.18	39.25	1	651	0.15%
2022/08/19	3	41.25	3	40.50	40.50	0	667	0.00%
2022/08/18	0	0.00	0	41.90	41.45	0	683	0.00%
2022/07/26	0	0.00	1	41.10	40.95	-1	1,364	-0.07%
2022/07/21	1	42.85	1	41.70	40.85	0	1,352	0.00%
2022/07/19	0	0.00	2	40.85	40.35	-2	1,323	-0.15%
2022/07/18	0	0.00	2	38.60	38.90	-2	1,332	-0.15%
2022/07/13	2	37.53	0	0.00	37.30	2	1,481	0.13%
2022/07/12	2	40.35	0	0.00	39.60	2	1,489	0.13%
2022/07/11	0	0.00	1	41.65	41.95	-1	1,508	-0.07%
2022/07/05	1	41.90	0	0.00	41.80	1	1,512	0.07%
2022/07/04	0	0.00	1	40.60	40.05	-1	1,510	-0.07%
2022/06/22	0	0.00	0.1	42.25	41.25	-0.1	1,479	0.00%
2022/06/08	1	55.40	1	55.70	54.90	0	1,642	0.00%
2022/05/27	2	53.30	1	53.10	53.60	1	1,927	0.05%
2022/05/25	0	0.00	1	51.80	52.40	-1	2,123	-0.05%
2022/05/24	1	52.40	0	0.00	52.40	1	2,153	0.05%
2022/05/23	8	52.16	9	52.58	51.90	-1	2,165	-0.05%
2022/05/20	0	0.00	2.1	51.29	50.30	-2.1	2,151	-0.10%
2022/05/13	1	51.30	0	0.00	51.20	1	2,146	0.05%
2022/05/12	2	50.80	0	0.00	49.30	2	2,110	0.09%
2022/05/10	2	52.00	2	52.40	51.40	0	2,067	0.00%
2022/05/05	4	57.85	3	55.73	54.60	1	1,987	0.05%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/29	1	52.20	1	52.50	52.20	0	1,679	0.00%
2022/04/26	0	0.00	1	52.00	51.30	-1	1,680	-0.06%
2022/04/21	3	54.77	3	55.03	54.60	0	1,651	0.00%
2022/04/20	2	55.25	3	55.73	54.10	-1	1,630	-0.06%
2022/04/19	2	53.00	0	0.00	52.90	2	1,536	0.13%
2022/03/14	0.1	55.50	2	56.00	55.60	-1.9	1,891	-0.10%
2022/03/10	1	57.00	0	0.00	57.20	1	1,810	0.06%
2022/03/08	2	51.65	3.8	50.61	49.50	-1.8	1,742	-0.10%
2022/03/07	0	0.00	2	51.65	51.70	-2	1,736	-0.12%
2022/03/04	3	55.37	1	55.10	54.20	2	1,728	0.12%
2022/03/03	1	54.10	1	53.90	54.00	0	1,669	0.00%
2022/03/02	2	53.95	1	54.40	53.20	1	1,671	0.06%
2022/03/01	1	53.40	1	54.00	54.00	0	1,660	0.00%
2022/02/25	1	55.40	1	56.60	55.30	0	1,604	0.00%
2022/02/23	1	54.50	0	0.00	53.20	1	1,454	0.07%
2022/02/14	0	0.00	1	51.80	51.30	-1	1,525	-0.07%
2022/01/11	0	0.00	1	54.60	54.30	-1	2,344	-0.04%
2022/01/07	1	55.20	0	0.00	55.20	1	2,521	0.04%
2022/01/04	1	57.50	1	56.80	57.60	0	2,944	0.00%
2022/01/03	1	57.60	0	0.00	57.20	1	3,376	0.03%
2021/12/17	2	60.90	0	0.00	60.10	2	4,892	0.04%
2021/12/16	8	59.05	0	0.00	59.00	8	4,894	0.16%
2021/12/15	0	0.00	10	59.85	60.00	-10	4,909	-0.20%
2021/12/08	1.1	62.82	0	0.00	60.90	1.1	5,290	0.02%
2021/11/19	0	0.00	1	55.60	55.10	-1	9,213	-0.01%
2021/11/17	4	57.00	0	0.00	55.60	4	10,364	0.04%
2021/11/16	0	0.00	19	56.77	57.60	-19	11,545	-0.16%
2021/11/11	0	0.00	1	58.60	57.50	-1	12,753	-0.01%
2021/11/10	5	59.10	0	0.00	58.90	5	12,861	0.04%
2021/11/09	1	61.20	0	0.00	61.00	1	13,124	0.01%
2021/11/08	1	59.50	0	0.00	59.50	1	13,076	0.01%
2021/11/04	10	58.40	10	59.00	57.80	0	13,157	0.00%
2021/11/02	0	0.00	5	56.90	56.40	-5	13,600	-0.04%
2021/10/29	0	0.00	4	56.73	56.20	-4	13,577	-0.03%
2021/10/28	3	55.50	3	56.20	55.50	0	13,558	0.00%
2021/10/27	4	55.85	0	0.00	55.90	4	13,613	0.03%
2021/10/25	0	0.00	5.3	57.75	57.30	-5.3	13,897	-0.04%
2021/10/22	5	57.42	60	57.17	56.50	-55	14,132	-0.39%
2021/10/21	5	60.70	10	61.00	60.20	-5	14,529	-0.03%
2021/10/20	1	60.40	0	0.00	60.20	1	14,577	0.01%
2021/10/19	1.2	60.61	11	61.05	60.80	-9.8	14,663	-0.07%
2021/10/18	12	60.65	7	59.66	60.70	5	14,811	0.03%
2021/10/15	1	63.40	6	63.58	64.50	-5	14,843	-0.03%
2021/10/14	68	64.19	3	62.50	63.00	65	14,886	0.44%
2021/10/13	5.1	69.46	5	65.00	65.00	0.1	14,908	0.00%
2021/10/12	4.1	67.63	0	0.00	67.40	4.1	15,339	0.03%
2021/10/08	32.1	73.58	26.1	74.06	73.40	6	15,744	0.04%
2021/10/07	0	0.00	8	71.00	73.50	-8	15,640	-0.05%
2021/10/06	0.3	67.50	0	0.00	66.90	0.3	15,509	0.00%
2021/10/05	0	0.00	3.2	67.95	69.50	-3.2	15,452	-0.02%
2021/10/04	6.2	69.52	26	69.17	68.50	-19.8	15,332	-0.13%
2021/10/01	29.1	72.09	6	68.50	67.50	23.1	14,982	0.15%
2021/09/30	6	70.20	5	72.80	75.00	1	14,709	0.01%
2021/09/29	15	67.33	6	67.08	68.20	9	14,499	0.06%
2021/09/28	11	66.52	1	66.30	66.30	10	14,436	0.07%
2021/09/27	0	0.00	8	68.74	68.60	-8	14,456	-0.06%
2021/09/24	2	70.10	2	69.30	69.80	0	14,543	0.00%
2021/09/23	3	68.80	0	0.00	67.90	3	14,643	0.02%
2021/09/22	0	0.00	1	67.00	66.90	-1	15,230	-0.01%
2021/09/15	0	0.00	10	70.60	71.30	-10	15,761	-0.06%
2021/09/14	0	0.00	1	68.70	71.20	-1	16,130	-0.01%
2021/09/13	16	72.25	25	72.60	70.60	-9	16,486	-0.05%
2021/09/10	1	68.80	0	0.00	69.00	1	16,356	0.01%
2021/09/09	0	0.00	1	68.30	67.60	-1	16,450	-0.01%
2021/09/08	2	68.10	11.1	68.30	69.00	-9.1	16,516	-0.06%
2021/09/07	55	71.07	51	69.48	68.30	4	16,502	0.02%
2021/09/06	2	69.05	1	68.70	68.00	1	16,341	0.01%
2021/09/03	34	70.96	12	70.73	70.40	22	16,290	0.14%
2021/09/02	7.1	71.87	9	72.84	73.90	-1.9	16,108	-0.01%
2021/09/01	14	74.24	9	73.28	72.70	5	15,923	0.03%
2021/08/31	41	77.41	35	77.15	76.50	6	15,808	0.04%
2021/08/30	6	83.23	7	80.63	79.50	-1	15,517	-0.01%
2021/08/27	5	81.46	6	81.77	78.70	-1	15,101	-0.01%
2021/08/26	13.1	85.89	9	85.77	86.50	4.1	14,782	0.03%
2021/08/25	12	84.57	4.2	84.50	83.90	7.8	14,431	0.05%
2021/08/24	1	86.90	3.1	89.20	89.20	-2.1	13,367	-0.02%
2021/08/23	2	80.50	11	81.10	81.10	-9	12,622	-0.07%
2021/08/20	55.2	74.31	43	73.81	73.80	12.2	12,393	0.10%
2021/08/19	0	0.00	0.3	74.30	74.30	-0.3	11,414	0.00%
2021/08/18	8	65.15	20	65.36	67.60	-12	10,866	-0.11%
2021/08/17	16	62.51	17	61.86	61.50	-1	10,620	-0.01%
2021/08/16	9	61.23	0	0.00	60.50	9	10,638	0.08%
2021/08/13	8.2	64.49	9	63.82	63.40	-0.8	10,576	-0.01%
2021/08/12	4	60.75	2	61.15	61.40	2	10,286	0.02%
2021/08/11	1	60.50	2.1	60.57	60.10	-1.1	10,350	-0.01%
2021/08/10	11	63.31	10	61.57	61.00	1	10,346	0.01%
2021/08/09	2.3	63.43	2	63.20	62.90	0.3	10,306	0.00%
2021/08/06	15	63.01	15	63.80	63.80	0	10,027	0.00%
2021/08/04	0	0.00	0.1	60.00	59.80	-0.1	9,882	0.00%
2021/07/30	2	62.45	2	60.65	59.00	0	10,069	0.00%
2021/07/29	7	63.50	6	63.75	64.80	1	10,005	0.01%
2021/07/26	1	61.00	1	62.50	62.50	0	9,589	0.00%
2021/07/23	1	62.30	3	62.07	61.70	-2	9,637	-0.02%
2021/07/22	2	59.50	4	61.45	61.60	-2	9,688	-0.02%
2021/07/21	1	61.50	1	60.50	60.50	0	9,818	0.00%
2021/07/20	5	63.52	7	64.14	63.50	-2	9,831	-0.02%
2021/07/19	12	69.56	10	69.10	67.20	2	9,867	0.02%
2021/07/16	16.3	76.08	11	71.56	71.20	5.3	9,913	0.05%
2021/07/15	6	75.07	7	75.03	76.80	-1	9,603	-0.01%
2021/07/14	1	63.50	3	68.27	69.90	-2	9,367	-0.02%
2021/07/09	0.1	71.60	1	72.90	71.80	-0.9	9,158	-0.01%
2021/07/07	2	77.60	0	0.00	74.50	2	9,206	0.02%
2021/07/06	0	0.00	20	80.00	78.00	-20	9,207	-0.22%
2021/07/05	0	0.00	1.1	81.45	79.50	-1.1	9,199	-0.01%
2021/07/02	2	86.50	27.1	84.02	84.00	-25.1	9,161	-0.27%
2021/07/01	2	89.05	5.2	89.69	88.00	-3.2	9,120	-0.03%
2021/06/30	31	85.29	0	0.00	86.80	31	9,014	0.34%
2021/06/29	22	84.03	1	82.40	82.40	21	8,883	0.24%
2021/06/28	0	0.00	2	80.40	80.40	-2	8,271	-0.02%
2021/06/24	0	0.00	2	66.45	66.50	-2	7,919	-0.03%
2021/06/23	1	65.00	6	66.08	60.50	-5	7,630	-0.07%
2021/06/22	4	64.85	23	65.12	65.60	-19	7,189	-0.26%
2021/06/18	0	0.00	2	53.55	54.30	-2	6,679	-0.03%
2021/06/17	12	48.90	5	49.50	49.45	7	6,593	0.11%
2021/06/16	18	49.62	9	48.06	47.40	9	6,545	0.14%
2021/06/15	2	49.25	0	0.00	49.00	2	6,430	0.03%
2021/06/02	1	47.45	3	47.65	46.95	-2	5,904	-0.03%
2021/05/28	5	45.47	1	46.00	45.30	4	5,579	0.07%
2021/05/27	3	45.27	0	0.00	45.00	3	5,467	0.05%
2021/05/26	0	0.00	5	44.35	44.30	-5	5,229	-0.10%
2021/05/25	5	43.70	6	48.87	44.25	-1	5,143	-0.02%
2021/05/24	6	43.45	6	45.89	45.95	0	4,954	0.00%
2021/05/21	1	41.30	0	0.00	41.80	1	4,738	0.02%
2021/05/13	0	0.00	1	37.15	39.05	-1	4,465	-0.02%
2021/05/11	2	48.55	2	48.65	45.00	0	4,330	0.00%
2021/05/06	0	0.00	1	47.75	47.85	-1	4,019	-0.02%
2021/05/04	11	53.96	5	54.60	48.35	6	3,844	0.16%
2021/05/03	6	55.90	21	55.40	53.70	-15	3,679	-0.41%
2021/04/29	12	52.76	1	54.60	53.90	11	3,374	0.33%
2021/04/28	13	55.27	2	54.50	55.00	11	3,266	0.34%
2021/04/27	1	55.90	2	56.10	54.40	-1	3,108	-0.03%
2021/04/26	0	0.00	1	52.00	52.20	-1	2,799	-0.04%
2021/04/23	0	0.00	1	47.30	47.50	-1	2,672	-0.04%
2021/04/22	0	0.00	2	55.00	50.50	-2	2,559	-0.08%
2021/04/21	6	49.18	11	48.56	51.50	-5	2,360	-0.21%
2021/04/20	21	47.81	11.1	48.25	47.05	9.9	2,147	0.46%
2021/04/19	0	0.00	1	46.40	46.40	-1	1,967	-0.05%
2021/04/16	0	0.00	1	41.30	42.20	-1	1,912	-0.05%
2021/04/13	0	0.00	1	39.45	38.55	-1	1,864	-0.05%
2021/04/08	0	0.00	5	37.70	37.70	-5	1,874	-0.27%
2021/04/07	0	0.00	1	37.70	37.35	-1	1,911	-0.05%
2021/04/06	0	0.00	1	37.60	37.20	-1	2,092	-0.05%
2021/04/01	5	36.85	0	0.00	36.50	5	2,305	0.22%
2021/03/31	5	36.10	5	36.35	36.10	0	2,381	0.00%
2021/03/30	0	0.00	5	35.40	35.60	-5	2,433	-0.21%
2021/03/26	1	34.80	0	0.00	35.00	1	2,784	0.04%
2021/03/25	1	35.00	0	0.00	34.45	1	2,928	0.03%
2021/03/23	0	0.00	11	35.67	35.15	-11	2,982	-0.37%
2021/03/22	7.2	36.83	4	37.10	37.00	3.2	2,931	0.11%
2021/03/19	8	35.53	3	36.13	35.05	5	2,828	0.18%
2021/03/18	2	34.93	10	34.95	35.25	-8	2,746	-0.29%
2021/03/17	5	34.10	0	0.00	34.25	5	2,719	0.18%
2021/03/16	0	0.00	5	34.95	34.15	-5	2,734	-0.18%
2021/03/15	6	34.50	0	0.00	34.50	6	2,767	0.22%
2021/03/12	0	0.00	2	34.10	33.90	-2	2,754	-0.07%
2021/03/11	0	0.00	10	34.37	33.65	-10	2,747	-0.36%
2021/03/09	1	34.20	2	33.70	34.20	-1	2,736	-0.04%
2021/03/08	0	0.00	3	33.65	33.50	-3	2,724	-0.11%
2021/03/05	5	33.30	0	0.00	32.85	5	2,699	0.19%
2021/02/26	1	33.30	11	33.56	33.35	-10	2,724	-0.37%
2021/02/25	16	33.47	1	33.90	33.70	15	2,723	0.55%
2021/02/24	5	33.75	11	33.65	33.45	-6	2,721	-0.22%
2021/02/23	9	34.36	5	34.40	34.30	4	2,704	0.15%
2021/02/22	1	34.30	0	0.00	34.30	1	2,692	0.04%
2021/02/19	17	34.44	0	0.00	34.50	17	2,669	0.64%
2021/02/18	0	0.00	6	31.98	33.10	-6	2,582	-0.23%
2021/02/17	0	0.00	7	30.49	30.45	-7	2,526	-0.28%
2021/02/05	0	0.00	3	29.65	29.65	-3	2,521	-0.12%
2021/02/04	15	29.92	0	0.00	29.95	15	2,516	0.60%
2021/01/20	1	30.50	0	0.00	30.20	1	2,409	0.04%
2021/01/18	0	0.00	1	32.35	32.25	-1	2,369	-0.04%
2021/01/12	3	35.77	2	36.15	34.20	1	2,177	0.05%
2021/01/04	0	0.00	1	35.85	36.10	-1	1,860	-0.05%
2020/12/31	0	0.00	3	35.25	35.30	-3	1,798	-0.17%
2020/12/29	14	38.04	22	37.51	35.45	-8	1,709	-0.47%
2020/12/28	20	37.42	8	37.63	36.80	12	1,529	0.78%
2020/12/25	10	36.10	15	36.17	35.80	-5	1,279	-0.39%
2020/12/24	6	35.68	5	35.55	35.80	1	1,168	0.09%
2020/12/23	6	35.27	1	33.95	36.00	5	1,097	0.46%
2020/12/22	0	0.00	1	36.00	33.20	-1	1,008	-0.10%
2020/12/21	0	0.00	1	33.70	35.30	-1	720	-0.14%
2020/12/18	0	0.00	1.1	32.10	32.10	-1.1	572	-0.19%
2020/12/09	0	0.00	1	30.80	30.30	-1	411	-0.24%
2020/11/26	2	27.95	2	28.55	28.55	0	304	0.00%
2020/11/11	0	0.00	1	25.30	25.80	-1	245	-0.41%
2020/11/10	1	25.80	0	0.00	25.25	1	248	0.40%
2020/10/08	0	0.00	3	26.40	26.30	-3	244	-1.23%
2020/10/05	13	26.22	10	26.75	27.10	3	225	1.33%
2020/09/29	0	0.00	10	25.40	25.35	-10	210	-4.76%
2020/09/28	5	25.85	0	0.00	25.70	5	211	2.36%
2020/09/24	5	24.60	0	0.00	24.45	5	205	2.43%
2020/09/03	0	0.00	1	25.80	25.60	-1	225	-0.44%
2020/08/18	1	25.90	0	0.00	25.35	1	229	0.44%
2020/08/17	0	0.00	1	25.45	25.85	-1	225	-0.44%
2020/08/14	1	24.90	0	0.00	25.15	1	218	0.46%
2020/06/18	0	0.00	1	26.10	26.10	-1	262	-0.38%
2020/06/08	1	25.55	0	0.00	25.85	1	323	0.31%
2020/03/18	0	20.35	0	0.00	20.35	0	265	0.00%
2020/03/16	1	21.45	0	0.00	21.60	1	255	0.39%
2020/02/03	1	26.15	0	0.00	26.20	1	228	0.44%
2020/01/30	1	27.05	0	0.00	27.35	1	222	0.45%
2019/11/14	1	29.80	0	0.00	29.70	1	631	0.16%
2019/11/04	1	31.20	0	0.00	31.05	1	717	0.14%
2019/09/03	1	36.00	3	36.48	35.55	-2	1,334	-0.15%
2019/09/02	0	0.00	2	35.45	35.45	-2	1,267	-0.16%
2019/08/29	0	0.00	1	34.15	34.35	-1	1,226	-0.08%
2019/08/20	1	33.70	0	0.00	33.40	1	1,168	0.09%
2019/08/19	2	35.30	0	0.00	34.55	2	1,143	0.17%
2019/08/16	1	34.20	1	35.00	34.60	0	1,134	0.00%
2019/08/14	0	0.00	1	34.35	34.50	-1	1,105	-0.09%
2019/08/13	1	33.85	0	0.00	33.70	1	1,094	0.09%
2019/07/30	1	36.25	0	0.00	36.50	1	1,007	0.10%
2019/07/26	1	37.90	0	0.00	37.40	1	978	0.10%
2019/07/24	1	39.35	1	38.85	39.10	0	916	0.00%
2019/07/23	1	40.65	0	0.00	41.00	1	870	0.11%
2019/07/03	0	0.00	1	34.05	34.10	-1	433	-0.23%
2019/07/02	0	0.00	5	33.75	34.00	-5	429	-1.17%
2019/07/01	0	0.00	5	33.65	33.30	-5	417	-1.20%
2019/06/27	10	33.10	0	0.00	33.30	10	403	2.48%
2019/04/30	1	31.70	0	0.00	32.35	1	304	0.33%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2018/12/19	4	32.20	4	31.90	31.90	0	801	0.00%
2018/12/04	0.1	30.25	0	0.00	30.35	0.1	825	0.01%
2018/11/27	0	0.00	1	29.75	29.85	-1	842	-0.12%
2018/11/16	0	0.00	1	28.25	28.50	-1	1,067	-0.09%
2018/11/15	1	28.50	0	0.00	28.20	1	1,085	0.09%
2018/11/14	0	0.00	0.1	28.35	28.40	-0.1	1,099	-0.01%
2018/11/02	1	29.00	0	0.00	29.10	1	1,294	0.08%
2018/10/24	0	0.00	5	32.30	31.20	-5	1,404	-0.36%
2018/10/11	0.1	34.50	0	0.00	34.55	0.1	1,211	0.01%
2018/09/05	0	0.00	14	33.77	33.65	-14	898	-1.56%
2018/08/24	10	35.04	0	0.00	34.85	10	809	1.24%
2018/08/22	2	35.00	2	35.33	35.20	0	636	0.00%
2018/08/21	5	34.55	0	0.00	35.00	5	614	0.81%
2018/08/20	1	35.25	1	34.00	34.00	0	594	0.00%
2018/08/16	5	34.40	0	0.00	34.40	5	564	0.89%
2018/08/07	0	0.00	1	34.70	34.25	-1	316	-0.32%
2018/07/25	0	0.00	1	29.80	29.65	-1	152	-0.65%
2018/06/26	1	27.90	0	0.00	28.00	1	138	0.72%
2018/06/14	0	0.00	1	29.25	29.25	-1	159	-0.63%
2018/04/17	1	28.00	0	0.00	27.80	1	295	0.34%
2018/01/05	0	0.00	1	29.85	29.90	-1	386	-0.26%