中航 (2612)-永興-台中券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.45
漲跌
▲0.95
漲幅
+2.04%
成交量
8,039張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	50.50	47.45	-1	883	-0.11%
2024/04/26	0	0.00	1	46.15	46.15	-1	723	-0.14%
2024/03/06	0	0.00	1	47.45	47.45	-1	3,063	-0.03%
2024/02/26	0	0.00	0.8	47.85	48.10	-0.8	3,252	-0.02%
2024/01/16	1	46.20	0	0.00	45.60	1	3,142	0.03%
2024/01/10	1	48.00	0	0.00	48.00	1	3,158	0.03%
2023/12/06	2	57.35	7	60.01	60.00	-5	2,811	-0.18%
2023/12/05	4	60.88	0	0.00	56.40	4	2,507	0.16%
2023/11/29	0	0.00	1	44.65	44.95	-1	1,409	-0.07%
2023/11/28	2	44.95	3	43.33	43.75	-1	1,363	-0.07%
2023/11/27	3	42.93	0	0.00	42.20	3	1,207	0.25%
2023/11/15	0	0.00	1	40.10	40.10	-1	1,314	-0.08%
2023/10/31	1	40.40	0	0.00	39.15	1	1,365	0.07%
2023/10/26	1	41.50	21	41.57	41.60	-20	1,508	-1.33%
2023/09/27	0	0.00	10	45.40	44.45	-10	1,414	-0.71%
2023/09/22	10	45.15	0	0.00	44.60	10	1,358	0.74%
2023/09/21	20	45.45	20	46.18	45.85	0	1,323	0.00%
2023/09/20	30	46.68	10	44.95	45.10	20	1,182	1.69%
2023/09/15	0	0.00	1	44.75	43.80	-1	955	-0.10%
2023/08/18	0	0.00	9	42.60	42.65	-9	690	-1.30%
2023/08/02	10	42.20	2	41.58	41.55	8	615	1.30%
2023/08/01	0	0.00	5	43.55	44.30	-5	541	-0.92%
2023/07/31	5	41.20	0	0.00	41.20	5	468	1.07%
2023/07/27	0	0.00	5	38.62	40.90	-5	359	-1.39%
2023/07/04	2	42.00	0	0.00	41.95	2	346	0.58%
2023/05/17	0	0.00	1	40.15	40.15	-1	877	-0.11%
2023/05/02	1	40.15	0	0.00	40.15	1	895	0.11%
2023/04/20	0	0.00	5	39.35	39.35	-5	904	-0.55%
2023/04/11	0	0.00	1	40.10	40.10	-1	1,095	-0.09%
2023/04/07	5	40.00	0	0.00	40.35	5	1,168	0.43%
2023/03/29	1	39.15	0	0.00	39.20	1	1,788	0.06%
2023/03/27	0	0.00	1	40.00	39.90	-1	1,846	-0.05%
2023/03/23	2	39.48	0	0.00	39.15	2	1,894	0.11%
2023/03/20	1	41.30	0	0.00	40.95	1	1,885	0.05%
2023/03/16	2	42.68	1	41.55	41.50	1	1,877	0.05%
2023/03/14	0	0.00	1	42.25	42.25	-1	1,852	-0.05%
2023/03/08	1	43.65	0	0.00	43.50	1	1,842	0.05%
2023/03/03	1	44.40	1	43.85	44.20	0	1,806	0.00%
2023/03/02	1	44.85	0	0.00	44.20	1	1,771	0.06%
2023/03/01	2	43.03	6	42.18	42.10	-4	1,676	-0.24%
2023/02/24	1	43.10	1	43.00	43.00	0	1,617	0.00%
2023/02/23	1	40.80	3	42.05	42.05	-2	1,500	-0.13%
2023/02/07	0	0.00	1	39.05	39.05	-1	1,459	-0.07%
2023/01/12	0	0.00	1	38.05	38.00	-1	1,440	-0.07%
2023/01/06	1	38.35	1	38.15	38.15	0	1,422	0.00%
2023/01/05	2	39.48	0	0.00	38.55	2	1,426	0.14%
2023/01/04	1	39.00	1	39.10	39.10	0	1,414	0.00%
2023/01/03	1	39.90	1	39.80	39.80	0	1,407	0.00%
2022/12/30	1	40.70	3	41.42	41.55	-2	1,384	-0.14%
2022/12/29	2	40.35	4	39.85	39.85	-2	1,347	-0.15%
2022/12/28	2	39.30	2	39.95	39.20	0	1,323	0.00%
2022/12/27	2	40.80	1	40.65	40.20	1	1,318	0.08%
2022/12/26	2	42.05	0	0.00	41.10	2	1,287	0.16%
2022/12/23	2	45.60	3	44.45	45.50	-1	1,184	-0.08%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	2	40.35	8	40.30	40.55	-6	829	-0.72%
2022/12/16	0	0.00	3	38.37	38.90	-3	826	-0.36%
2022/12/13	2	36.80	0	0.00	36.40	2	1,109	0.18%
2022/12/09	2	35.90	0	0.00	36.40	2	1,188	0.17%
2022/12/08	0	0.00	1	35.55	35.55	-1	1,242	-0.08%
2022/12/05	3	37.60	0	0.00	37.60	3	1,259	0.24%
2022/11/30	1	36.90	0	0.00	36.95	1	1,245	0.08%
2022/11/18	1	35.45	0	0.00	35.10	1	1,248	0.08%
2022/11/17	2	36.00	0	0.00	35.70	2	1,244	0.16%
2022/11/07	0	0.00	1	33.50	33.65	-1	1,229	-0.08%
2022/11/01	1	31.90	0	0.00	31.60	1	1,207	0.08%
2022/10/31	0	0.00	2	32.10	32.10	-2	1,206	-0.17%
2022/10/26	0	0.00	1	32.75	32.75	-1	1,208	-0.08%
2022/10/13	0	0.00	2	31.70	31.70	-2	1,275	-0.16%
2022/10/05	1	34.70	0	0.00	34.80	1	1,238	0.08%
2022/10/03	0	0.00	1	33.65	33.45	-1	1,218	-0.08%
2022/09/28	1	32.55	1	31.35	31.35	0	1,175	0.00%
2022/09/26	6	36.61	0	0.00	35.00	6	1,119	0.54%
2022/09/23	3	37.80	3	39.50	38.35	0	1,088	0.00%
2022/09/22	3	38.50	2	38.93	38.50	1	1,003	0.10%
2022/09/21	0	0.00	2	39.30	39.30	-2	750	-0.27%
2022/09/19	1	36.35	0	0.00	36.05	1	670	0.15%
2022/09/02	1	37.15	0	0.00	37.00	1	612	0.16%
2022/08/19	1	40.50	0	0.00	40.50	1	667	0.15%
2022/08/18	0	0.00	1	41.30	41.45	-1	683	-0.15%
2022/07/20	0	0.00	1	40.00	40.00	-1	1,315	-0.08%
2022/07/15	1	37.50	0	0.00	37.55	1	1,357	0.07%
2022/07/14	0	0.00	2	38.00	38.00	-2	1,461	-0.14%
2022/07/12	1	39.85	1	39.60	39.60	0	1,489	0.00%
2022/07/08	0	0.00	1	41.55	41.75	-1	1,511	-0.07%
2022/07/07	1	40.85	0	0.00	40.70	1	1,517	0.07%
2022/06/27	1	44.05	0	0.00	43.85	1	1,497	0.07%
2022/06/24	0	0.00	1	41.60	41.60	-1	1,487	-0.07%
2022/06/22	1	43.80	0	0.00	41.25	1	1,479	0.07%
2022/06/21	1	45.50	0	0.00	45.50	1	1,449	0.07%
2022/06/20	1	47.50	1	45.05	45.05	0	1,439	0.00%
2022/06/15	2	51.10	0	0.00	50.50	2	1,418	0.14%
2022/06/09	1	54.00	0	0.00	53.90	1	1,531	0.07%
2022/06/06	2	55.60	0	0.00	55.40	2	1,805	0.11%
2022/06/01	0	0.00	2	54.70	54.70	-2	1,833	-0.11%
2022/05/31	1	53.70	0	0.00	54.10	1	1,898	0.05%
2022/05/27	1	52.70	0	0.00	53.60	1	1,927	0.05%
2022/05/26	0	0.00	1	53.10	53.10	-1	1,988	-0.05%
2022/05/25	1	51.70	0	0.00	52.40	1	2,123	0.05%
2022/05/24	0	0.00	1	52.40	52.40	-1	2,153	-0.05%
2022/05/23	0	0.00	1	52.30	51.90	-1	2,165	-0.05%
2022/05/20	1	50.40	5	50.80	50.30	-4	2,151	-0.19%
2022/05/18	1	50.60	1	50.70	50.70	0	2,187	0.00%
2022/05/16	1	49.85	1	51.10	51.10	0	2,174	0.00%
2022/05/09	1	51.90	0	0.00	51.10	1	2,044	0.05%
2022/05/06	1	53.20	0	0.00	53.20	1	2,025	0.05%
2022/05/05	2	55.55	0	0.00	54.60	2	1,987	0.10%
2022/05/03	1	51.20	1	52.30	52.30	0	1,669	0.00%
2022/04/28	0	0.00	1	50.40	50.30	-1	1,676	-0.06%
2022/04/26	0	0.00	1	51.30	51.30	-1	1,680	-0.06%
2022/04/25	1	52.10	1	51.90	51.90	0	1,677	0.00%
2022/04/21	2	54.80	1	54.60	54.60	1	1,651	0.06%
2022/04/20	1	54.10	0	0.00	54.10	1	1,630	0.06%
2022/04/19	0	0.00	1	53.70	52.90	-1	1,536	-0.07%
2022/04/18	1	51.80	0	0.00	51.40	1	1,517	0.07%
2022/04/15	0	0.00	1	53.30	53.30	-1	1,515	-0.07%
2022/04/14	0	0.00	1	51.90	51.90	-1	1,497	-0.07%
2022/04/13	0	0.00	1	51.90	51.60	-1	1,504	-0.07%
2022/04/12	1	50.20	0	0.00	50.20	1	1,501	0.07%
2022/04/08	0	0.00	1	51.30	50.80	-1	1,514	-0.07%
2022/04/07	1	49.75	0	0.00	49.75	1	1,523	0.07%
2022/03/28	0	0.00	1	51.20	51.20	-1	1,578	-0.06%
2022/03/25	2	50.80	0	0.00	50.70	2	1,618	0.12%
2022/03/24	1	52.00	1	51.90	51.90	0	1,622	0.00%
2022/03/22	0	0.00	1	52.40	52.40	-1	1,698	-0.06%
2022/03/18	1	52.90	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	0.00	2	54.15	54.10	-2	1,752	-0.11%
2022/03/16	2	52.20	0	0.00	52.30	2	1,771	0.11%
2022/03/15	2	54.15	2	52.90	52.90	0	1,799	0.00%
2022/03/14	1	55.60	1	55.60	55.60	0	1,891	0.00%
2022/03/11	4	56.60	2	56.00	56.00	2	1,875	0.11%
2022/03/10	0	0.00	2.1	55.39	57.20	-2.1	1,810	-0.12%
2022/03/09	0	0.00	1	52.00	52.00	-1	1,706	-0.06%
2022/03/08	1	49.40	1	49.50	49.50	0	1,742	0.00%
2022/03/07	2	51.15	1	51.70	51.70	1	1,736	0.06%
2022/03/04	0.1	54.20	0.1	56.10	54.20	0	1,728	0.00%
2022/03/03	0	0.00	1	54.00	54.00	-1	1,669	-0.06%
2022/03/01	1	53.40	0	0.00	54.00	1	1,660	0.06%
2022/02/25	0	0.00	2.2	55.80	55.30	-2.2	1,604	-0.14%
2022/02/24	2	52.15	0	0.00	51.50	2	1,466	0.14%
2022/02/23	0	0.00	2	54.30	53.20	-2	1,454	-0.14%
2022/02/22	1	51.80	1	54.40	52.40	0	1,428	0.00%
2022/02/21	1	53.20	0	0.00	53.50	1	1,423	0.07%
2022/02/18	0	0.00	2	53.45	53.40	-2	1,421	-0.14%
2022/02/17	2	52.10	0	0.00	52.00	2	1,442	0.14%
2022/02/16	0	0.00	1	52.50	52.30	-1	1,465	-0.07%
2022/02/11	1	52.20	0	0.00	52.20	1	1,610	0.06%
2022/02/07	0	0.00	1.1	49.46	50.50	-1.1	1,806	-0.06%
2022/01/25	1	48.10	0	0.00	47.80	1	1,949	0.05%
2022/01/24	0	0.00	2	49.30	49.30	-2	1,974	-0.10%
2022/01/12	1	53.60	1	53.00	53.00	0	2,305	0.00%
2022/01/07	0	0.00	2	55.20	55.20	-2	2,521	-0.08%
2022/01/05	1	57.30	0	0.00	56.80	1	2,827	0.04%
2022/01/04	0	0.00	0.6	57.75	57.60	-0.6	2,944	-0.02%
2022/01/03	1	57.10	0	0.00	57.20	1	3,376	0.03%
2021/12/29	0	0.00	1	59.80	59.10	-1	3,636	-0.03%
2021/12/28	1	59.20	0	0.00	58.90	1	3,774	0.03%
2021/12/24	1	60.10	1	60.80	59.90	0	4,457	0.00%
2021/12/21	0	0.00	1.2	61.78	61.70	-1.2	4,829	-0.02%
2021/12/20	1	59.70	0	0.00	59.50	1	4,837	0.02%
2021/12/17	2	60.15	3	61.13	60.10	-1	4,892	-0.02%
2021/12/16	1	58.80	0	0.00	59.00	1	4,894	0.02%
2021/12/14	2	58.80	1	57.90	57.90	1	4,932	0.02%
2021/12/13	2	59.80	0	0.00	60.20	2	4,948	0.04%
2021/12/10	1	59.80	1	60.80	60.80	0	5,019	0.00%
2021/12/09	2	60.05	6	60.58	61.00	-4	5,153	-0.08%
2021/12/08	0	0.00	1.1	63.55	60.90	-1.1	5,290	-0.02%
2021/12/06	0	0.00	0.1	59.00	59.00	-0.1	5,306	0.00%
2021/12/02	0	0.00	0.2	59.00	58.50	-0.2	5,684	0.00%
2021/12/01	0	0.00	2	57.00	57.00	-2	5,769	-0.03%
2021/11/30	0	0.00	1	56.70	56.70	-1	5,975	-0.02%
2021/11/29	1	55.00	1	55.00	55.00	0	6,192	0.00%
2021/11/26	0.1	55.20	10	55.58	54.80	-9.9	6,429	-0.15%
2021/11/25	10	57.49	0	0.00	57.30	10	6,750	0.15%
2021/11/24	0	0.00	1.9	57.20	57.40	-1.9	7,202	-0.03%
2021/11/23	1	56.30	0	0.00	56.40	1	7,582	0.01%
2021/11/22	0	0.00	3.1	57.00	56.80	-3.1	8,122	-0.04%
2021/11/17	1	55.00	1	55.60	55.60	0	10,364	0.00%
2021/11/16	1	57.40	1.1	57.64	57.60	-0.1	11,545	0.00%
2021/11/15	1	56.70	0	0.00	55.90	1	12,147	0.01%
2021/11/10	1	59.80	5	59.00	58.90	-4	12,861	-0.03%
2021/11/09	0	0.00	1.3	61.07	61.00	-1.3	13,124	-0.01%
2021/11/04	3	59.13	1	58.00	57.80	2	13,157	0.02%
2021/11/01	0	0.00	1	55.90	55.90	-1	13,586	-0.01%
2021/10/27	1	55.80	0	0.00	55.90	1	13,613	0.01%
2021/10/26	0	0.00	1	57.80	57.80	-1	13,719	-0.01%
2021/10/25	0	0.00	1	57.80	57.30	-1	13,897	-0.01%
2021/10/22	2	57.10	1	56.50	56.50	1	14,132	0.01%
2021/10/18	1	61.00	0	0.00	60.70	1	14,811	0.01%
2021/10/15	0	0.00	2	63.50	64.50	-2	14,843	-0.01%
2021/10/14	1	63.10	0	0.00	63.00	1	14,886	0.01%
2021/10/12	1	71.00	0	0.00	67.40	1	15,339	0.01%
2021/10/07	0	0.00	2	73.05	73.50	-2	15,640	-0.01%
2021/10/06	2	67.75	1	66.90	66.90	1	15,509	0.01%
2021/10/05	3	67.87	1	69.50	69.50	2	15,452	0.01%
2021/10/04	0	0.00	1	68.50	68.50	-1	15,332	-0.01%
2021/10/01	7	70.77	0	0.00	67.50	7	14,982	0.05%
2021/09/30	0	0.00	3	71.47	75.00	-3	14,709	-0.02%
2021/09/29	0	0.00	2	68.95	68.20	-2	14,499	-0.01%
2021/09/28	1	67.00	0	0.00	66.30	1	14,436	0.01%
2021/09/27	2	69.00	0	0.00	68.60	2	14,456	0.01%
2021/09/22	2	66.85	1	66.90	66.90	1	15,230	0.01%
2021/09/16	1	69.60	0	0.00	69.40	1	15,511	0.01%
2021/09/15	1	70.50	1	71.30	71.30	0	15,761	0.00%
2021/09/14	1	70.50	1	71.20	71.20	0	16,130	0.00%
2021/09/13	10	71.10	10	70.20	70.60	0	16,486	0.00%
2021/09/09	1	67.60	1	67.60	67.60	0	16,450	0.00%
2021/09/08	1	67.10	2	69.00	69.00	-1	16,516	-0.01%
2021/09/07	2	70.85	1	72.00	68.30	1	16,502	0.01%
2021/09/06	0	0.00	2	69.00	68.00	-2	16,341	-0.01%
2021/09/03	1	71.20	0	0.00	70.40	1	16,290	0.01%
2021/09/02	0	0.00	1	73.90	73.90	-1	16,108	-0.01%
2021/09/01	1	72.70	2	72.95	72.70	-1	15,923	-0.01%
2021/08/31	2	76.45	6	77.10	76.50	-4	15,808	-0.03%
2021/08/30	8	81.36	3	82.60	79.50	5	15,517	0.03%
2021/08/27	3	81.53	0	0.00	78.70	3	15,101	0.02%
2021/08/26	7	86.29	12	85.82	86.50	-5	14,782	-0.03%
2021/08/25	16	84.94	22	85.45	83.90	-6	14,431	-0.04%
2021/08/24	8	84.75	8.2	88.47	89.20	-0.2	13,367	0.00%
2021/08/23	3	77.00	30.1	80.00	81.10	-27.1	12,622	-0.21%
2021/08/20	32	74.89	22	74.24	73.80	10	12,393	0.08%
2021/08/19	20	72.88	7	74.30	74.30	13	11,414	0.11%
2021/08/18	0	0.00	12.1	65.84	67.60	-12.1	10,866	-0.11%
2021/08/17	10	63.30	1	61.50	61.50	9	10,620	0.08%
2021/08/16	2	60.90	1	60.50	60.50	1	10,638	0.01%
2021/08/13	4	66.80	1.1	64.94	63.40	2.9	10,576	0.03%
2021/08/11	1	59.40	11	58.74	60.10	-10	10,350	-0.10%
2021/08/09	21	63.75	0	0.00	62.90	21	10,306	0.20%
2021/08/06	0	0.00	3.1	63.80	63.80	-3.1	10,027	-0.03%
2021/08/02	1	57.50	1	59.90	60.60	0	10,072	0.00%
2021/07/30	2.1	61.05	0	0.00	59.00	2.1	10,069	0.02%
2021/07/28	1	63.70	0	0.00	61.80	1	9,875	0.01%
2021/07/27	0	0.00	0.1	68.70	64.60	-0.1	9,737	0.00%
2021/07/26	1	59.70	1	62.50	62.50	0	9,589	0.00%
2021/07/22	0.1	62.20	1	61.60	61.60	-0.9	9,688	-0.01%
2021/07/20	1.2	63.10	1	63.50	63.50	0.2	9,831	0.00%
2021/07/19	1.1	68.95	0	0.00	67.20	1.1	9,867	0.01%
2021/07/16	12	74.16	1	74.20	71.20	11	9,913	0.11%
2021/07/15	1.2	74.40	0	0.00	76.80	1.2	9,603	0.01%
2021/07/14	0	0.00	1	64.30	69.90	-1	9,367	-0.01%
2021/07/08	5	75.70	0	0.00	75.70	5	9,186	0.05%
2021/07/05	0	0.00	6	76.53	79.50	-6	9,199	-0.07%
2021/07/02	1	83.90	0	0.00	84.00	1	9,161	0.01%
2021/07/01	5	92.70	1	89.00	88.00	4	9,120	0.04%
2021/06/30	0	0.00	23	77.99	86.80	-23	9,014	-0.26%
2021/06/29	4	86.23	3	83.60	82.40	1	8,883	0.01%
2021/06/28	11	78.75	2	79.30	80.40	9	8,271	0.11%
2021/06/23	2	63.00	1	67.00	60.50	1	7,630	0.01%
2021/06/22	10	65.60	2	65.05	65.60	8	7,189	0.11%
2021/06/21	1	59.70	5	59.70	59.70	-4	6,685	-0.06%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/16	2	49.75	1	47.50	47.40	1	6,545	0.02%
2021/06/09	3	45.73	0	0.00	44.85	3	6,220	0.05%
2021/06/08	1	45.75	10	46.50	46.60	-9	6,177	-0.15%
2021/06/04	10	45.60	10	46.93	45.60	0	5,996	0.00%
2021/06/02	11	46.92	1	47.30	46.95	10	5,904	0.17%
2021/05/31	0	0.00	8	45.40	44.85	-8	5,664	-0.14%
2021/05/20	1	38.55	0	0.00	38.55	1	4,683	0.02%
2021/05/19	0	0.00	2	38.93	40.40	-2	4,711	-0.04%
2021/05/17	1	37.15	1	37.05	35.40	0	4,616	0.00%
2021/05/11	5	49.04	1	49.45	45.00	4	4,330	0.09%
2021/05/10	1	49.25	0	0.00	49.40	1	4,238	0.02%
2021/05/06	5	50.00	6	50.47	47.85	-1	4,019	-0.02%
2021/05/05	0	0.00	1	50.00	48.90	-1	3,934	-0.03%
2021/05/04	5	53.80	5	54.80	48.35	0	3,844	0.00%
2021/05/03	10	54.50	9.9	56.10	53.70	0.2	3,679	0.00%
2021/04/29	0	0.00	28	54.40	53.90	-28	3,374	-0.83%
2021/04/28	10	54.80	24	55.58	55.00	-14	3,266	-0.43%
2021/04/27	44	54.26	7	55.89	54.40	37	3,108	1.19%
2021/04/26	0	0.00	50	52.20	52.20	-50	2,799	-1.79%
2021/04/23	20	47.45	1	48.00	47.50	19	2,672	0.71%
2021/04/22	40	51.85	14	56.60	50.50	26	2,559	1.02%
2021/04/21	6	49.83	24	51.62	51.50	-18	2,360	-0.76%
2021/04/20	30	47.20	0	0.00	47.05	30	2,147	1.40%
2021/04/13	0	0.00	5.4	38.31	38.55	-5.4	1,864	-0.29%
2021/04/08	0	0.00	2	37.70	37.70	-2	1,874	-0.11%
2021/04/07	0	0.00	8.1	37.30	37.35	-8.1	1,911	-0.42%
2021/04/06	2	37.65	2	37.70	37.20	0	2,092	0.00%
2021/03/31	0	0.00	10	36.40	36.10	-10	2,381	-0.42%
2021/03/19	2	35.83	2	37.15	35.05	0	2,828	0.00%
2021/03/18	0	0.00	2	35.15	35.25	-2	2,746	-0.07%
2021/03/17	1	34.15	0	0.00	34.25	1	2,719	0.04%
2021/03/03	2	33.35	0	0.00	33.40	2	2,694	0.07%
2021/02/19	2	34.20	2	34.30	34.50	0	2,669	0.00%
2021/02/18	2	31.90	0	0.00	33.10	2	2,582	0.08%
2021/01/15	10	33.20	2	32.80	32.80	8	2,342	0.34%
2021/01/14	2	36.25	0	0.00	35.65	2	2,287	0.09%
2021/01/13	0	0.00	1	36.40	35.15	-1	2,220	-0.05%
2021/01/12	3	35.88	2	35.10	34.20	1	2,177	0.05%
2021/01/11	0	0.00	1	35.20	35.85	-1	2,061	-0.05%
2020/12/29	1	36.10	1	38.80	35.45	0	1,709	0.00%
2020/12/28	1	37.50	1	37.50	36.80	0	1,529	0.00%
2020/12/25	1	36.10	1	37.80	35.80	0	1,279	0.00%
2020/12/22	1	35.45	0	0.00	33.20	1	1,008	0.10%
2020/12/21	0	0.00	25	34.38	35.30	-25	720	-3.47%
2020/12/09	0	0.00	0.8	30.20	30.30	-0.8	411	-0.19%
2020/11/24	15	26.80	0	0.00	26.65	15	267	5.61%
2020/11/23	0	0.00	10	27.08	27.15	-10	264	-3.79%
2020/11/20	2	26.75	0	0.00	27.00	2	259	0.77%
2020/11/19	8	26.51	0	0.00	27.00	8	259	3.08%
2020/11/13	7	25.74	0	0.00	26.10	7	238	2.93%
2020/09/09	0	0.00	3	25.55	25.75	-3	224	-1.33%
2020/09/08	3	26.20	0	0.00	25.80	3	226	1.33%
2020/02/10	0.8	26.30	0	0.00	26.30	0.8	226	0.36%
2020/01/31	3	27.25	0	0.00	27.25	3	222	1.35%
2020/01/14	0.7	28.95	0	0.00	29.00	0.7	217	0.32%
2019/11/21	1	29.60	0	0.00	29.50	1	565	0.18%
2019/09/06	3	35.00	0	0.00	34.90	3	1,370	0.22%
2019/09/02	0	0.00	1	35.10	35.45	-1	1,267	-0.08%
2019/08/29	1	34.00	0	0.00	34.35	1	1,226	0.08%
2019/08/12	0	0.00	1	34.50	34.30	-1	1,085	-0.09%
2019/08/08	1	33.65	0	0.00	33.55	1	1,070	0.09%
2019/07/30	0	0.00	1	36.35	36.50	-1	1,007	-0.10%
2019/07/23	1	39.00	0	0.00	41.00	1	870	0.11%
2019/07/22	0	0.00	2	40.05	40.60	-2	797	-0.25%
2019/05/24	0	0.00	1.5	31.75	31.65	-1.5	318	-0.48%
2019/05/06	0	0.00	3	32.00	31.50	-3	339	-0.88%
2019/05/03	3	33.70	0	0.00	32.70	3	330	0.91%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/26	0.4	29.00	0	0.00	29.20	0.4	245	0.15%
2019/03/12	0	0.00	0.7	29.90	30.00	-0.7	281	-0.25%
2018/11/30	0	0.00	1	30.20	30.30	-1	830	-0.12%
2018/11/19	1	28.75	0	0.00	28.75	1	946	0.11%
2018/08/23	0	0.00	1	37.25	36.90	-1	761	-0.13%
2018/08/22	0	0.00	2	35.25	35.20	-2	636	-0.31%
2018/08/14	0	0.00	0	34.80	35.00	0	483	0.00%
2018/08/13	0	0.00	2	33.25	33.85	-2	453	-0.44%
2018/08/09	0	0.00	1	35.00	35.40	-1	397	-0.25%
2018/08/07	0	0.00	1	34.90	34.25	-1	316	-0.32%
2018/03/02	0.4	30.00	0	0.00	30.05	0.4	420	0.09%
2018/01/31	0	0.00	1	30.00	30.05	-1	389	-0.26%
2018/01/29	0	0.00	1	30.00	29.90	-1	389	-0.26%
2018/01/18	2	29.50	0	0.00	29.55	2	378	0.53%