中航 (2612)-統一-嘉義券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.30
漲跌
▲0.85
漲幅
+1.79%
成交量
4,183張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	49.37	5	49.26	48.30	0	948	0.00%
2024/05/08	3.3	47.96	5	49.95	47.45	-1.7	883	-0.19%
2024/04/30	1	45.85	0	0.00	45.75	1	729	0.14%
2024/04/29	4	46.66	3	47.20	46.45	1	728	0.14%
2024/04/26	1	45.50	0	0.00	46.15	1	723	0.14%
2024/04/25	4	45.58	0	0.00	45.05	4	727	0.55%
2024/04/22	0	0.00	2	47.00	45.90	-2	760	-0.26%
2024/04/19	2	46.98	5	46.53	45.85	-3	756	-0.40%
2024/04/17	2	45.10	1	45.45	44.85	1	756	0.13%
2024/04/15	2	46.25	0	0.00	45.85	2	807	0.25%
2024/04/09	0	0.00	1	44.90	44.80	-1	933	-0.11%
2024/04/03	1	43.70	0	0.00	43.60	1	971	0.10%
2024/03/19	0	0.00	1	46.40	46.70	-1	1,371	-0.07%
2024/03/13	1	46.90	0	0.00	46.45	1	1,634	0.06%
2024/03/11	0	0.00	5	48.03	47.80	-5	2,075	-0.24%
2024/03/07	1	46.45	0	0.00	46.50	1	2,914	0.03%
2024/03/01	3	48.55	0	0.00	48.35	3	3,287	0.09%
2024/02/29	0	0.00	1	48.60	48.60	-1	3,293	-0.03%
2024/02/27	1	47.60	0	0.00	46.80	1	3,264	0.03%
2024/02/26	2	48.15	6	48.49	48.10	-4	3,252	-0.12%
2024/02/23	1	48.60	0	0.00	47.45	1	3,233	0.03%
2024/02/22	0	0.00	1	46.80	47.70	-1	3,212	-0.03%
2024/02/19	1	44.80	0	0.00	45.20	1	3,126	0.03%
2024/01/23	0	0.00	0.5	45.05	45.15	-0.5	3,144	-0.02%
2024/01/22	0	0.00	1	45.45	45.30	-1	3,143	-0.03%
2024/01/19	0.3	44.75	0	0.00	44.50	0.3	3,141	0.01%
2024/01/18	0.2	44.55	0	0.00	44.80	0.2	3,154	0.01%
2024/01/17	1	44.80	6	44.57	44.50	-5	3,147	-0.16%
2024/01/12	2	47.68	0	0.00	47.00	2	3,141	0.06%
2024/01/08	2.1	51.28	0	0.00	51.70	2.1	3,112	0.07%
2024/01/05	2	52.20	2	51.80	52.40	0	3,101	0.00%
2024/01/04	7	52.16	6	52.40	52.00	1	3,066	0.03%
2024/01/02	3.2	51.63	0	0.00	50.90	3.2	3,020	0.11%
2023/12/27	2	53.00	4	52.15	52.30	-2	2,988	-0.07%
2023/12/26	2	52.70	0	0.00	52.80	2	2,975	0.07%
2023/12/25	0.1	52.10	0	0.00	52.10	0.1	2,971	0.00%
2023/12/18	4.1	54.71	1	55.40	54.90	3.1	3,051	0.10%
2023/12/14	0.1	55.50	0	0.00	55.40	0.1	3,135	0.00%
2023/12/13	1	59.30	3	57.77	57.50	-2	3,115	-0.06%
2023/12/12	2.1	56.30	2	57.05	56.60	0.1	3,102	0.00%
2023/12/11	2	56.35	0	0.00	56.90	2	3,103	0.06%
2023/12/08	0	0.00	2	56.85	57.40	-2	3,035	-0.07%
2023/12/07	1.5	57.15	2.1	57.25	57.70	-0.6	2,944	-0.02%
2023/12/06	4	56.00	2	60.80	60.00	2	2,811	0.07%
2023/12/05	6	60.93	5	61.64	56.40	1	2,507	0.04%
2023/12/04	1	56.00	1	56.50	56.80	0	1,821	0.00%
2023/11/30	5	46.95	8	46.96	47.05	-3	1,484	-0.20%
2023/11/09	0	0.00	1	39.45	39.30	-1	1,331	-0.08%
2023/11/06	0	0.00	1	39.75	40.10	-1	1,361	-0.07%
2023/11/03	1	40.30	0	0.00	40.00	1	1,364	0.07%
2023/11/02	0	0.00	1	39.40	39.65	-1	1,363	-0.07%
2023/10/19	1	43.75	0	0.00	43.70	1	1,575	0.06%
2023/10/12	1	43.75	0	0.00	44.20	1	1,515	0.07%
2023/10/06	0	0.00	5	45.06	45.00	-5	1,500	-0.33%
2023/10/04	3	43.33	0	0.00	43.25	3	1,470	0.20%
2023/10/02	1	43.40	1	43.35	43.35	0	1,451	0.00%
2023/09/22	6	44.37	6	44.60	44.60	0	1,358	0.00%
2023/09/21	2	45.20	0	0.00	45.85	2	1,323	0.15%
2023/09/20	11	47.96	11	47.45	45.10	0	1,182	0.00%
2023/09/19	0	0.00	1	45.20	44.70	-1	1,052	-0.09%
2023/07/05	0	0.00	5	41.95	41.85	-5	340	-1.47%
2023/06/01	1	39.70	0	0.00	39.60	1	476	0.21%
2023/05/31	3	39.87	0	0.00	39.80	3	510	0.59%
2023/05/30	1	39.95	0	0.00	40.00	1	604	0.17%
2023/05/29	1	39.90	0	0.00	39.70	1	659	0.15%
2023/05/22	2	40.28	0	0.00	40.30	2	878	0.23%
2023/02/22	3	39.20	3	39.25	39.05	0	1,409	0.00%
2023/02/03	0	0.00	1	39.30	39.35	-1	1,463	-0.07%
2023/02/01	0	0.00	4	39.10	39.20	-4	1,451	-0.28%
2023/01/12	0	0.00	6	38.25	38.00	-6	1,440	-0.42%
2023/01/04	0	0.00	2	39.55	39.10	-2	1,414	-0.14%
2023/01/03	2	39.80	0	0.00	39.80	2	1,407	0.14%
2022/12/26	7	42.13	2	41.10	41.10	5	1,287	0.39%
2022/12/23	6	44.70	0	0.00	45.50	6	1,184	0.51%
2022/12/21	0	0.00	3	40.57	40.55	-3	829	-0.36%
2022/10/21	1	32.45	0	0.00	32.20	1	1,205	0.08%
2022/10/06	0	0.00	2	36.00	36.00	-2	1,267	-0.16%
2022/10/05	0	0.00	1	35.20	34.80	-1	1,238	-0.08%
2022/10/04	1	34.50	0	0.00	34.50	1	1,237	0.08%
2022/09/28	0	0.00	12	33.00	31.35	-12	1,175	-1.02%
2022/09/27	0	0.00	13	34.00	34.05	-13	1,145	-1.13%
2022/09/22	4	39.43	0	0.00	38.50	4	1,003	0.40%
2022/09/16	25	39.27	0	0.00	39.25	25	651	3.84%
2022/09/12	0	0.00	0.2	35.60	35.65	-0.2	591	-0.03%
2022/09/07	0	36.10	0	0.00	35.15	0	604	0.00%
2022/07/21	7	42.87	7	40.61	40.85	0	1,352	0.00%
2022/07/04	0	0.00	1	39.75	40.05	-1	1,510	-0.07%
2022/07/01	0	0.00	1	42.50	40.00	-1	1,512	-0.07%
2022/06/23	1	41.45	0	0.00	41.30	1	1,484	0.07%
2022/06/17	0	0.00	1	49.10	49.15	-1	1,422	-0.07%
2022/05/23	1	52.00	1	52.50	51.90	0	2,165	0.00%
2022/05/16	2	51.00	0	0.00	51.10	2	2,174	0.09%
2022/04/21	1	54.40	1	54.60	54.60	0	1,651	0.00%
2022/03/14	1	56.40	1	55.40	55.60	0	1,891	0.00%
2022/03/11	0	0.00	1	58.00	56.00	-1	1,875	-0.05%
2022/03/10	1	57.00	5	56.72	57.20	-4	1,810	-0.22%
2022/03/09	0	0.00	5	52.36	52.00	-5	1,706	-0.29%
2022/03/04	3	55.40	3	56.50	54.20	0	1,728	0.00%
2022/03/02	3	53.30	5	54.50	53.20	-2	1,671	-0.12%
2022/03/01	7	53.90	0	0.00	54.00	7	1,660	0.42%
2022/02/25	0	0.00	1	55.10	55.30	-1	1,604	-0.06%
2022/02/23	1	53.90	0	0.00	53.20	1	1,454	0.07%
2022/02/07	0	50.60	0	0.00	50.50	0	1,806	0.00%
2022/01/11	0	55.10	0	0.00	54.30	0	2,344	0.00%
2021/12/22	0	0.00	0	61.20	61.20	0	4,808	0.00%
2021/12/16	0	0.00	1	59.50	59.00	-1	4,894	-0.02%
2021/12/15	1	60.10	0	0.00	60.00	1	4,909	0.02%
2021/12/10	0	0.00	1	60.10	60.80	-1	5,019	-0.02%
2021/12/08	1	63.40	0	0.00	60.90	1	5,290	0.02%
2021/12/06	0	0.00	4	59.30	59.00	-4	5,306	-0.08%
2021/11/30	0	56.70	0	0.00	56.70	0	5,975	0.00%
2021/11/29	0	0.00	1	54.00	55.00	-1	6,192	-0.02%
2021/11/26	2	55.60	0	0.00	54.80	2	6,429	0.03%
2021/11/24	0	0.00	1	57.20	57.40	-1	7,202	-0.01%
2021/11/11	1	58.60	1	59.30	57.50	0	12,753	0.00%
2021/11/10	0	0.00	1	59.80	58.90	-1	12,861	-0.01%
2021/11/09	1	60.70	4	61.15	61.00	-3	13,124	-0.02%
2021/11/08	3	58.77	2	59.30	59.50	1	13,076	0.01%
2021/11/04	3	58.17	2	58.10	57.80	1	13,157	0.01%
2021/11/03	2	58.80	0	0.00	58.60	2	13,463	0.01%
2021/11/02	1	56.50	5	56.40	56.40	-4	13,600	-0.03%
2021/11/01	1	55.90	1	56.70	55.90	0	13,586	0.00%
2021/10/29	1	55.50	3	55.73	56.20	-2	13,577	-0.01%
2021/10/28	4	55.50	4	56.50	55.50	0	13,558	0.00%
2021/10/27	1	56.40	0	0.00	55.90	1	13,613	0.01%
2021/10/21	1	60.50	2	60.45	60.20	-1	14,529	-0.01%
2021/10/20	0	0.00	1	61.30	60.20	-1	14,577	-0.01%
2021/10/18	2	60.30	0	0.00	60.70	2	14,811	0.01%
2021/10/14	3	63.27	13	63.58	63.00	-10	14,886	-0.07%
2021/10/13	3	66.53	0	0.00	65.00	3	14,908	0.02%
2021/10/12	1	68.00	0	0.00	67.40	1	15,339	0.01%
2021/10/08	12	73.84	4	73.15	73.40	8	15,744	0.05%
2021/10/07	1	72.70	0	0.00	73.50	1	15,640	0.01%
2021/10/05	1	66.50	1	67.40	69.50	0	15,452	0.00%
2021/10/04	1	67.60	3	68.50	68.50	-2	15,332	-0.01%
2021/10/01	9	69.27	2	71.65	67.50	7	14,982	0.05%
2021/09/30	2	70.15	5	73.80	75.00	-3	14,709	-0.02%
2021/09/29	5	68.48	3	67.33	68.20	2	14,499	0.01%
2021/09/28	0	0.00	1	66.20	66.30	-1	14,436	-0.01%
2021/09/24	1	69.80	1	69.40	69.80	0	14,543	0.00%
2021/09/23	15	67.91	2	68.00	67.90	13	14,643	0.09%
2021/09/17	1	69.20	0	0.00	69.20	1	15,480	0.01%
2021/09/15	10	71.00	11	69.74	71.30	-1	15,761	-0.01%
2021/09/14	0	0.00	15	69.00	71.20	-15	16,130	-0.09%
2021/09/13	1	71.30	1	71.40	70.60	0	16,486	0.00%
2021/09/09	51	67.94	50	67.64	67.60	1	16,450	0.01%
2021/09/08	0	0.00	2	68.00	69.00	-2	16,516	-0.01%
2021/09/07	12	70.03	1	70.30	68.30	11	16,502	0.07%
2021/09/06	81	69.68	1	71.20	68.00	80	16,341	0.49%
2021/09/03	1	68.90	1	71.50	70.40	0	16,290	0.00%
2021/09/02	56	73.36	51	71.53	73.90	5	16,108	0.03%
2021/09/01	1	73.00	50	74.50	72.70	-49	15,923	-0.31%
2021/08/31	55	77.50	55	77.97	76.50	0	15,808	0.00%
2021/08/30	2	80.85	6	81.65	79.50	-4	15,517	-0.03%
2021/08/27	7	81.79	3	81.40	78.70	4	15,101	0.03%
2021/08/26	5	86.62	10	86.76	86.50	-5	14,782	-0.03%
2021/08/25	16	84.97	6	84.50	83.90	10	14,431	0.07%
2021/08/24	5	85.42	5	85.00	89.20	0	13,367	0.00%
2021/08/23	1	80.00	19	80.13	81.10	-18	12,622	-0.14%
2021/08/20	21	73.68	19	73.15	73.80	2	12,393	0.02%
2021/08/19	1	73.10	17	73.98	74.30	-16	11,414	-0.14%
2021/08/18	5	66.20	8.8	66.46	67.60	-3.8	10,866	-0.03%
2021/08/16	1	61.50	27	60.22	60.50	-26	10,638	-0.24%
2021/08/13	11	64.74	5	63.88	63.40	6	10,576	0.06%
2021/08/12	5	60.30	5	61.40	61.40	0	10,286	0.00%
2021/08/11	50	59.40	0	0.00	60.10	50	10,350	0.48%
2021/08/10	2	63.40	52	61.38	61.00	-50	10,346	-0.48%
2021/08/09	5	63.62	2	63.80	62.90	3	10,306	0.03%
2021/08/02	50	59.50	20	58.20	60.60	30	10,072	0.30%
2021/07/30	20	61.80	0	0.00	59.00	20	10,069	0.20%
2021/07/29	1	62.60	1	63.00	64.80	0	10,005	0.00%
2021/07/28	2	64.75	1	62.00	61.80	1	9,875	0.01%
2021/07/26	0	0.00	91	60.03	62.50	-91	9,589	-0.95%
2021/07/23	34	62.91	1	61.90	61.70	33	9,637	0.34%
2021/07/22	7	59.50	42	59.81	61.60	-35	9,688	-0.36%
2021/07/21	80	60.11	0	0.00	60.50	80	9,818	0.81%
2021/07/20	50	64.50	110	64.53	63.50	-60	9,831	-0.61%	大賣/
2021/07/19	70	71.29	0	0.00	67.20	70	9,867	0.71%
2021/07/16	41	73.85	34	72.60	71.20	7	9,913	0.07%
2021/07/15	0	0.00	54	73.73	76.80	-54	9,603	-0.56%
2021/07/13	20	69.00	0	0.00	63.60	20	9,132	0.22%
2021/07/12	0	0.00	21	70.50	70.60	-21	9,180	-0.23%
2021/07/09	0	0.00	1	73.40	71.80	-1	9,158	-0.01%
2021/07/07	1	80.00	0	0.00	74.50	1	9,206	0.01%
2021/07/02	0.5	83.70	6.3	83.69	84.00	-5.8	9,161	-0.06%
2021/07/01	11	88.36	3	89.70	88.00	8	9,120	0.09%
2021/06/30	0	0.00	19	77.89	86.80	-19	9,014	-0.21%
2021/06/29	15	85.21	11	83.25	82.40	4	8,883	0.05%
2021/06/28	7	75.91	16	80.40	80.40	-9	8,271	-0.11%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/22	80	65.60	7	63.24	65.60	73	7,189	1.02%
2021/06/18	1	52.90	4	53.78	54.30	-3	6,679	-0.04%
2021/06/17	4	49.20	4	49.19	49.45	0	6,593	0.00%
2021/06/16	0	0.00	31	48.04	47.40	-31	6,545	-0.47%
2021/06/15	21	49.00	0	0.00	49.00	21	6,430	0.33%
2021/06/11	2	46.85	2	46.98	46.45	0	6,287	0.00%
2021/06/09	1	46.55	0	0.00	44.85	1	6,220	0.02%
2021/06/08	2	46.83	2	47.33	46.60	0	6,177	0.00%
2021/06/07	0	0.00	75	43.52	44.00	-75	6,048	-1.24%
2021/06/04	5	46.75	0	0.00	45.60	5	5,996	0.08%
2021/06/03	2	47.18	2	47.80	47.50	0	5,961	0.00%
2021/06/01	65	44.51	16	44.06	45.80	49	5,713	0.86%
2021/05/31	0	0.00	60	44.35	44.85	-60	5,664	-1.06%
2021/05/28	5	44.90	0	0.00	45.30	5	5,579	0.09%
2021/05/27	3	45.63	2	45.50	45.00	1	5,467	0.02%
2021/05/26	106	45.27	0	0.00	44.30	106	5,229	2.03%	大買/鉅額交易
2021/05/25	1	47.70	89	44.99	44.25	-88	5,143	-1.71%
2021/05/24	7	45.33	5	45.75	45.95	2	4,954	0.04%
2021/05/20	6	39.68	20	38.70	38.55	-14	4,683	-0.30%
2021/05/19	4	40.46	4	40.38	40.40	0	4,711	0.00%
2021/05/18	3	37.93	2	38.80	38.90	1	4,663	0.02%
2021/05/17	6	37.78	16	37.62	35.40	-10	4,616	-0.22%
2021/05/14	81	40.58	4	38.70	38.70	77	4,558	1.69%
2021/05/12	0	0.00	30	42.60	40.50	-30	4,372	-0.69%
2021/05/11	55	46.74	44	48.02	45.00	11	4,330	0.25%
2021/05/10	4	48.68	14	49.73	49.40	-10	4,238	-0.24%
2021/05/07	0	0.00	37	46.68	48.25	-37	4,100	-0.90%
2021/05/06	10	47.87	0	0.00	47.85	10	4,019	0.25%
2021/05/05	1	48.05	2	47.78	48.90	-1	3,934	-0.03%
2021/05/04	3	52.48	1	52.10	48.35	2	3,844	0.05%
2021/05/03	5	55.18	5	55.82	53.70	0	3,679	0.00%
2021/04/28	5	53.10	12	54.50	55.00	-7	3,266	-0.21%
2021/04/27	10	53.77	10	54.67	54.40	0	3,108	0.00%
2021/04/26	46	52.17	46	51.96	52.20	0	2,799	0.00%
2021/04/22	13	52.96	0	0.00	50.50	13	2,559	0.51%
2021/04/21	4	48.41	0	0.00	51.50	4	2,360	0.17%
2021/04/19	62	46.18	63	45.54	46.40	-1	1,967	-0.05%
2021/04/16	3	41.62	0	0.00	42.20	3	1,912	0.16%
2021/03/30	0	0.00	2	35.25	35.60	-2	2,433	-0.08%
2021/02/19	2	34.45	0	0.00	34.50	2	2,669	0.07%
2021/02/18	28	33.38	28	33.45	33.10	0	2,582	0.00%
2021/01/14	1	35.75	1	35.85	35.65	0	2,287	0.00%
2021/01/12	3	35.68	4	35.83	34.20	-1	2,177	-0.05%
2021/01/08	1	32.80	0	0.00	32.60	1	2,018	0.05%
2021/01/04	0	0.00	1	35.50	36.10	-1	1,860	-0.05%
2020/12/30	1	34.75	1	34.75	34.70	0	1,762	0.00%
2020/12/29	1	36.20	0	0.00	35.45	1	1,709	0.06%
2020/12/25	1	36.80	1	36.45	35.80	0	1,279	0.00%
2020/12/22	2	36.95	72	35.67	33.20	-70	1,008	-6.94%
2020/12/21	103	35.26	83	34.31	35.30	20	720	2.78%	大買/
2020/12/18	50	32.10	0	0.00	32.10	50	572	8.73%
2020/12/11	0	0.00	1	29.10	28.40	-1	442	-0.23%
2020/12/09	0	0.00	50	31.00	30.30	-50	411	-12.15%
2020/12/08	50	30.65	0	0.00	30.65	50	361	13.85%
2020/11/16	0	0.00	20	26.20	26.20	-20	244	-8.17%
2020/10/29	20	24.80	0	0.00	24.80	20	254	7.85%
2020/10/05	0	0.00	30	26.20	27.10	-30	225	-13.31%
2020/08/18	30	25.80	0	0.00	25.35	30	229	13.06%
2020/02/03	0.2	26.10	0	0.00	26.20	0.2	228	0.10%
2019/10/29	1	31.70	1	31.70	31.65	0	761	0.00%
2019/09/06	0	0.00	2	35.00	34.90	-2	1,370	-0.15%
2019/08/30	2	34.55	0	0.00	34.05	2	1,240	0.16%
2019/07/29	20	37.70	20	37.28	37.20	0	978	0.00%
2019/07/26	2	38.10	2	37.40	37.40	0	978	0.00%
2019/07/19	0	0.00	6	37.11	37.50	-6	713	-0.84%
2019/06/27	0	0.00	8	33.62	33.30	-8	403	-1.98%
2019/06/26	8	33.12	0	0.00	33.25	8	384	2.08%
2019/06/05	3	31.57	3	31.72	31.70	0	351	0.00%
2019/02/18	1	29.00	1	28.90	28.90	0	304	0.00%
2018/12/17	0	0.00	1	31.95	32.00	-1	835	-0.12%
2018/12/13	1	31.90	0	0.00	32.00	1	844	0.12%
2018/11/19	0	0.00	1	28.95	28.75	-1	946	-0.11%
2018/11/07	1	28.75	0	0.00	28.80	1	1,204	0.08%
2018/10/15	6	36.41	0	0.00	35.60	6	1,312	0.46%
2018/09/10	0	0.00	1	33.00	33.50	-1	915	-0.11%
2018/09/03	1	33.20	0	0.00	33.20	1	894	0.11%
2018/08/24	4	35.63	4	34.79	34.85	0	809	0.00%
2018/08/23	5	37.37	5	36.99	36.90	0	761	0.00%
2018/08/21	3	34.70	3	34.67	35.00	0	614	0.00%
2018/08/17	1	35.00	1	34.60	34.60	0	581	0.00%
2018/06/27	0	0.00	54	28.00	28.00	-54	138	-38.90%
2018/03/21	10	30.00	0	0.00	30.00	10	334	2.99%
2018/03/14	0	0.00	10	31.00	31.05	-10	316	-3.16%
2018/03/09	0	0.00	5	30.80	30.70	-5	319	-1.57%
2018/02/23	0	0.00	10	30.70	30.00	-10	421	-2.37%
2018/02/22	0	0.00	5	30.10	30.10	-5	416	-1.20%
2018/02/06	0	0.00	7	28.60	28.50	-7	409	-1.71%
2018/02/02	0	0.00	3	30.25	30.30	-3	396	-0.76%
2018/01/08	0	0.00	7	30.17	30.05	-7	389	-1.80%
2018/01/05	17	29.94	0	0.00	29.90	17	386	4.40%