中航 (2612)-元富-彰化券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.40
漲跌
▼0.30
漲幅
-0.63%
成交量
296張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	48.40	1	48.40	48.60	-1	1,326	-0.07%
2024/05/14	5	49.85	3	50.32	49.35	2	1,302	0.15%
2024/05/13	1	50.90	1	51.20	50.10	0	1,233	0.00%
2024/05/10	3	51.27	5	50.82	50.00	-2	1,097	-0.18%
2024/05/09	2	49.08	3	49.17	48.30	-1	948	-0.11%
2024/05/08	4	48.80	6	49.43	47.45	-2	883	-0.23%
2024/04/25	1	45.60	0	0.00	45.05	1	727	0.14%
2024/04/22	1	46.70	2	46.60	45.90	-1	760	-0.13%
2024/04/19	2	45.20	0	0.00	45.85	2	756	0.26%
2024/03/20	1	46.60	0	0.00	45.65	1	1,320	0.08%
2024/03/19	2	46.60	1	47.30	46.70	1	1,371	0.07%
2024/03/13	1	47.20	0	0.00	46.45	1	1,634	0.06%
2024/03/11	2	47.60	0	0.00	47.80	2	2,075	0.10%
2024/03/07	1	46.60	0	0.00	46.50	1	2,914	0.03%
2024/03/06	2	48.20	2	48.20	47.45	0	3,063	0.00%
2024/03/05	0	0.00	1	48.90	48.55	-1	3,124	-0.03%
2024/03/04	0	48.65	0	0.00	48.75	0	3,151	0.00%
2024/03/01	0	0.00	1	49.10	48.35	-1	3,287	-0.03%
2024/02/26	1	48.15	1	48.65	48.10	0	3,252	0.00%
2024/02/23	0	0.00	3	48.05	47.45	-3	3,233	-0.09%
2024/02/22	1	46.70	1.3	47.66	47.70	-0.3	3,212	-0.01%
2024/02/21	5	47.80	8	47.34	47.20	-3	3,186	-0.09%
2024/02/19	0	0.00	1	45.25	45.20	-1	3,126	-0.03%
2024/01/30	2	44.85	0	0.00	44.75	2	3,119	0.06%
2024/01/18	1	45.00	0	0.00	44.80	1	3,154	0.03%
2024/01/17	2	44.70	0	0.00	44.50	2	3,147	0.06%
2024/01/16	1	45.95	0	0.00	45.60	1	3,142	0.03%
2024/01/12	1	47.75	6	47.13	47.00	-5	3,141	-0.16%
2024/01/11	1	47.65	0	0.00	47.40	1	3,154	0.03%
2024/01/10	2	48.35	2	48.20	48.00	0	3,158	0.00%
2024/01/09	5	49.60	0	0.00	49.50	5	3,140	0.16%
2024/01/05	2	52.15	1	51.90	52.40	1	3,101	0.03%
2024/01/04	0	0.00	5	52.20	52.00	-5	3,066	-0.16%
2023/12/28	5	51.40	0	0.00	50.90	5	2,998	0.17%
2023/12/26	2	53.10	0	0.00	52.80	2	2,975	0.07%
2023/12/25	0	0.00	3	53.20	52.10	-3	2,971	-0.10%
2023/12/22	1	54.60	1	54.30	54.30	0	2,976	0.00%
2023/12/21	1	54.40	6	54.95	55.30	-5	2,958	-0.17%
2023/12/18	4	54.80	0	0.00	54.90	4	3,051	0.13%
2023/12/14	5	56.46	0	0.00	55.40	5	3,135	0.16%
2023/12/13	2	59.10	8	58.06	57.50	-6	3,115	-0.19%
2023/12/12	3	57.00	2	57.20	56.60	1	3,102	0.03%
2023/12/11	7	56.17	1	58.00	56.90	6	3,103	0.19%
2023/12/08	3	56.83	1	58.20	57.40	2	3,035	0.07%
2023/12/07	0	0.00	1	57.50	57.70	-1	2,944	-0.03%
2023/12/06	9	57.11	10	57.49	60.00	-1	2,811	-0.04%
2023/12/05	16	59.41	20	61.52	56.40	-4	2,507	-0.16%
2023/12/04	3	54.93	3.3	55.68	56.80	-0.3	1,821	-0.02%
2023/12/01	5	51.04	12.4	49.95	51.70	-7.4	1,652	-0.45%
2023/11/30	5	47.08	6	47.37	47.05	-1	1,484	-0.07%
2023/11/29	0	0.00	3	44.70	44.95	-3	1,409	-0.21%
2023/11/28	8.2	44.69	3.2	46.31	43.75	5	1,363	0.37%
2023/11/27	0	0.00	1	42.25	42.20	-1	1,207	-0.08%
2023/11/22	0	0.00	1	40.40	40.40	-1	1,182	-0.08%
2023/11/15	0	0.00	5	39.60	40.10	-5	1,314	-0.38%
2023/11/07	1	40.00	1	39.75	39.75	0	1,350	0.00%
2023/11/03	0	0.00	1	40.00	40.00	-1	1,364	-0.07%
2023/11/01	5	39.48	0	0.00	39.15	5	1,363	0.37%
2023/10/30	1	40.80	0	0.00	40.70	1	1,423	0.07%
2023/10/13	0	0.00	1	44.60	43.55	-1	1,523	-0.07%
2023/10/12	2	43.83	0	0.00	44.20	2	1,515	0.13%
2023/10/11	1	44.45	0	0.00	44.05	1	1,511	0.07%
2023/10/06	0	0.00	3	44.77	45.00	-3	1,500	-0.20%
2023/10/04	0	0.00	5	43.90	43.25	-5	1,470	-0.34%
2023/10/03	2	44.00	0	0.00	43.25	2	1,459	0.14%
2023/10/02	5	43.70	0	0.00	43.35	5	1,451	0.34%
2023/09/28	0	0.00	1	45.60	45.00	-1	1,435	-0.07%
2023/09/27	2	44.78	5	45.23	44.45	-3	1,414	-0.21%
2023/09/22	9	44.49	0	0.00	44.60	9	1,358	0.66%
2023/09/21	3	45.75	7	46.14	45.85	-4	1,323	-0.30%
2023/09/20	15	46.04	6	46.33	45.10	9	1,182	0.76%
2023/09/19	0	0.00	5	45.70	44.70	-5	1,052	-0.47%
2023/09/18	5	43.74	0	0.00	43.60	5	991	0.50%
2023/09/15	2	44.83	8	44.56	43.80	-6	955	-0.63%
2023/09/14	0	0.00	3	42.23	42.35	-3	860	-0.35%
2023/09/11	0	0.00	1	40.65	40.00	-1	830	-0.12%
2023/09/08	1	41.25	0	0.00	40.30	1	832	0.12%
2023/08/23	1	41.70	0	0.00	41.15	1	810	0.12%
2023/08/22	2	42.65	0	0.00	42.00	2	803	0.25%
2023/08/21	5	40.61	5	40.65	41.30	0	771	0.00%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	1	38.60	0	0.00	38.80	1	666	0.15%
2023/08/02	2	42.55	1	44.30	41.55	1	615	0.16%
2023/08/01	1	44.00	1	42.75	44.30	0	541	0.00%
2023/07/31	1	42.00	2	41.65	41.20	-1	468	-0.21%
2023/07/28	1.5	42.92	0	0.00	41.80	1.5	447	0.33%
2023/07/17	0	0.00	1	38.80	38.65	-1	351	-0.28%
2023/07/13	0	0.00	1	38.50	38.50	-1	350	-0.29%
2023/07/12	0.1	41.00	0	0.00	40.90	0.1	351	0.02%
2023/07/11	0	41.60	0	0.00	41.50	0	344	0.00%
2023/07/03	0	0.00	1	42.30	42.15	-1	347	-0.29%
2023/06/14	3	41.90	0	0.00	42.05	3	381	0.79%
2023/06/09	0.1	41.20	0	0.00	41.40	0.1	408	0.02%
2023/06/08	3	41.95	1	42.45	41.55	2	412	0.48%
2023/05/30	0	0.00	2	40.20	40.00	-2	604	-0.33%
2023/05/26	2	39.30	0	0.00	39.25	2	774	0.26%
2023/05/16	0	0.00	2	40.10	40.05	-2	876	-0.23%
2023/05/15	1	38.80	0	0.00	39.40	1	872	0.11%
2023/05/11	1	39.30	0	0.00	39.40	1	876	0.11%
2023/05/10	0	0.00	2	39.80	39.90	-2	875	-0.23%
2023/05/09	0.1	38.85	0	0.00	38.80	0.1	869	0.01%
2023/05/08	1	38.90	0	0.00	39.00	1	872	0.11%
2023/05/03	1	39.40	0	0.00	39.40	1	892	0.11%
2023/04/10	0.1	40.00	0	0.00	40.00	0.1	1,121	0.01%
2023/03/28	0	39.55	0	0.00	39.30	0	1,818	0.00%
2023/03/24	0	39.95	0	0.00	39.15	0	1,890	0.00%
2023/03/23	1	39.45	0	0.00	39.15	1	1,894	0.05%
2023/03/16	0	0.00	1	43.60	41.50	-1	1,877	-0.05%
2023/03/15	1	42.70	0	0.00	42.60	1	1,863	0.05%
2023/03/09	0.1	43.55	0	0.00	43.55	0.1	1,845	0.00%
2023/03/06	10	44.22	0	0.00	44.25	10	1,823	0.55%
2023/03/02	0	44.40	11	43.95	44.20	-11	1,771	-0.62%
2023/03/01	5	42.00	5	42.05	42.10	0	1,676	0.00%
2023/02/24	3	43.62	3	43.30	43.00	0	1,617	0.00%
2023/02/23	3	42.40	3	41.17	42.05	0	1,500	0.00%
2023/02/20	0	0.00	1	38.45	38.70	-1	1,408	-0.07%
2023/02/09	0.1	39.05	1	39.45	39.30	-0.9	1,455	-0.06%
2023/02/01	1	39.80	5	39.30	39.20	-4	1,451	-0.28%
2023/01/13	2	38.20	0	0.00	38.05	2	1,440	0.14%
2023/01/10	2	38.80	0	0.00	38.15	2	1,431	0.14%
2023/01/09	1.1	37.62	2	38.70	38.70	-0.9	1,431	-0.06%
2023/01/06	1	38.40	0	0.00	38.15	1	1,422	0.07%
2023/01/04	1	39.00	0	0.00	39.10	1	1,414	0.07%
2023/01/03	1	40.40	0	0.00	39.80	1	1,407	0.07%
2022/12/30	1	41.55	3	41.43	41.55	-2	1,384	-0.14%
2022/12/29	1	40.20	6	39.75	39.85	-5	1,347	-0.37%
2022/12/28	2	40.15	6	39.45	39.20	-4	1,323	-0.30%
2022/12/27	0	0.00	2	40.70	40.20	-2	1,318	-0.15%
2022/12/26	9	41.69	0	0.00	41.10	9	1,287	0.70%
2022/12/23	5	44.82	3	44.80	45.50	2	1,184	0.17%
2022/12/22	2	42.20	2	42.50	44.60	0	867	0.00%
2022/12/21	5	40.24	5	40.41	40.55	0	829	0.00%
2022/12/19	3	38.55	0	0.00	37.30	3	767	0.39%
2022/12/16	2	37.20	5	38.62	38.90	-3	826	-0.36%
2022/12/05	1	38.00	0	0.00	37.60	1	1,259	0.08%
2022/12/02	1	37.60	0	0.00	37.60	1	1,253	0.08%
2022/11/30	0	0.00	1	37.10	36.95	-1	1,245	-0.08%
2022/11/29	1	36.35	0	0.00	37.00	1	1,244	0.08%
2022/11/25	0	0.00	3	36.15	36.40	-3	1,249	-0.24%
2022/11/18	2	35.18	0	0.00	35.10	2	1,248	0.16%
2022/11/17	0	0.00	1	36.45	35.70	-1	1,244	-0.08%
2022/11/16	0	0.00	2	36.00	35.45	-2	1,239	-0.16%
2022/11/15	2	35.35	0	0.00	35.70	2	1,233	0.16%
2022/11/14	2	35.55	1	35.70	35.65	1	1,235	0.08%
2022/11/11	0	0.00	2	34.80	34.85	-2	1,245	-0.16%
2022/11/09	2	34.00	0	0.00	34.00	2	1,237	0.16%
2022/11/08	1	34.70	3	34.17	34.00	-2	1,236	-0.16%
2022/11/07	2	33.60	1	33.80	33.65	1	1,229	0.08%
2022/11/04	2	32.08	0	0.00	32.00	2	1,213	0.16%
2022/10/26	0	0.00	1	32.95	32.75	-1	1,208	-0.08%
2022/10/18	0	0.00	1	33.50	33.25	-1	1,210	-0.08%
2022/10/17	1	32.50	0	0.00	32.75	1	1,243	0.08%
2022/09/30	0	0.00	5	32.60	32.70	-5	1,203	-0.42%
2022/09/28	0	0.00	1	31.85	31.35	-1	1,175	-0.09%
2022/09/27	5	34.69	0	0.00	34.05	5	1,145	0.44%
2022/09/23	1	39.30	1	38.10	38.35	0	1,088	0.00%
2022/09/22	6	39.56	4	39.09	38.50	2	1,003	0.20%
2022/09/21	0	0.00	8	38.71	39.30	-8	750	-1.07%
2022/09/20	4	36.09	2	35.90	35.75	2	665	0.30%
2022/09/19	2	36.90	0	0.00	36.05	2	670	0.30%
2022/09/16	5	39.05	5	39.31	39.25	0	651	0.00%
2022/09/15	6	38.39	2	37.90	38.15	4	598	0.67%
2022/09/14	1	35.90	1	36.25	36.45	0	576	0.00%
2022/09/05	1	36.95	0	0.00	36.85	1	608	0.16%
2022/07/22	1	42.35	1	43.35	42.15	0	1,377	0.00%
2022/07/21	0	0.00	1	42.55	40.85	-1	1,352	-0.07%
2022/07/19	1	40.65	1	40.60	40.35	0	1,323	0.00%
2022/07/18	0	0.00	1	38.20	38.90	-1	1,332	-0.08%
2022/07/14	0	0.00	1	37.60	38.00	-1	1,461	-0.07%
2022/07/13	1	37.70	0	0.00	37.30	1	1,481	0.07%
2022/07/08	1	42.30	0	0.00	41.75	1	1,511	0.07%
2022/06/30	1	42.00	0	0.00	42.00	1	1,504	0.07%
2022/06/27	0	0.00	1	44.30	43.85	-1	1,497	-0.07%
2022/06/22	1	41.80	1	41.50	41.25	0	1,479	0.00%
2022/06/10	1	52.80	1	52.50	53.00	0	1,480	0.00%
2022/06/09	1	53.80	0	0.00	53.90	1	1,531	0.07%
2022/06/07	1	55.30	0	0.00	55.00	1	1,787	0.06%
2022/06/06	1	55.60	1	56.10	55.40	0	1,805	0.00%
2022/06/01	0	0.00	1	55.00	54.70	-1	1,833	-0.05%
2022/05/31	0	0.00	1	54.10	54.10	-1	1,898	-0.05%
2022/05/23	1	51.80	2	52.05	51.90	-1	2,165	-0.05%
2022/05/20	0	0.00	1	50.80	50.30	-1	2,151	-0.05%
2022/05/16	3	49.95	2	49.95	51.10	1	2,174	0.05%
2022/05/13	0	0.00	2	51.90	51.20	-2	2,146	-0.09%
2022/05/12	3	51.33	2	51.75	49.30	1	2,110	0.05%
2022/05/11	1	50.90	0	0.00	50.60	1	2,067	0.05%
2022/05/10	1	51.60	0	0.00	51.40	1	2,067	0.05%
2022/05/09	2	52.30	1	52.00	51.10	1	2,044	0.05%
2022/05/05	14	56.29	10	57.00	54.60	4	1,987	0.20%
2022/05/04	0	0.00	5	55.60	57.50	-5	1,749	-0.29%
2022/04/29	0	0.00	4	52.55	52.20	-4	1,679	-0.24%
2022/04/28	2	51.40	0	0.00	50.30	2	1,676	0.12%
2022/04/25	3	52.07	0	0.00	51.90	3	1,677	0.18%
2022/04/22	0	0.00	1	55.30	54.80	-1	1,666	-0.06%
2022/04/21	0	0.00	1	54.90	54.60	-1	1,651	-0.06%
2022/04/20	6	54.35	7	55.40	54.10	-1	1,630	-0.06%
2022/04/18	0	0.00	2	51.50	51.40	-2	1,517	-0.13%
2022/04/15	2	52.90	4	53.65	53.30	-2	1,515	-0.13%
2022/04/08	0	0.00	1	50.20	50.80	-1	1,514	-0.07%
2022/03/30	0	0.00	1	51.60	51.70	-1	1,554	-0.06%
2022/03/25	1	50.60	0	0.00	50.70	1	1,618	0.06%
2022/03/21	1	52.80	0	0.00	52.90	1	1,724	0.06%
2022/03/18	2	52.95	0	0.00	53.00	2	1,747	0.11%
2022/03/17	1	54.00	1	53.90	54.10	0	1,752	0.00%
2022/03/16	3	52.33	1	54.20	52.30	2	1,771	0.11%
2022/03/15	4	54.40	0	0.00	52.90	4	1,799	0.22%
2022/03/14	2	55.35	0	0.00	55.60	2	1,891	0.11%
2022/03/11	5	57.02	16	57.99	56.00	-11	1,875	-0.59%
2022/03/10	12	56.89	9	56.21	57.20	3	1,810	0.17%
2022/03/08	1	51.00	0	0.00	49.50	1	1,742	0.06%
2022/03/07	1	52.30	1	52.80	51.70	0	1,736	0.00%
2022/03/04	7	55.26	8	55.68	54.20	-1	1,728	-0.06%
2022/03/03	2	54.00	2	54.00	54.00	0	1,669	0.00%
2022/03/01	5	53.40	0	0.00	54.00	5	1,660	0.30%
2022/02/25	2	55.80	9	55.17	55.30	-7	1,604	-0.44%
2022/02/24	6	53.43	0	0.00	51.50	6	1,466	0.41%
2022/02/23	0	0.00	2	54.55	53.20	-2	1,454	-0.14%
2022/02/22	2	52.55	0	0.00	52.40	2	1,428	0.14%
2022/02/21	1	53.80	0	0.00	53.50	1	1,423	0.07%
2022/02/18	3	52.90	3	53.30	53.40	0	1,421	0.00%
2022/02/15	0	0.00	1	52.10	51.40	-1	1,491	-0.07%
2022/02/14	1	51.30	0	0.00	51.30	1	1,525	0.07%
2022/02/11	0	0.00	1	52.60	52.20	-1	1,610	-0.06%
2022/02/10	1	52.00	1	53.00	52.40	0	1,696	0.00%
2022/02/09	1	51.30	1	52.20	52.10	0	1,736	0.00%
2022/02/08	0	0.00	1	50.90	51.30	-1	1,752	-0.06%
2022/01/21	1	49.55	0	0.00	49.20	1	2,013	0.05%
2022/01/20	0	0.00	1	51.20	50.50	-1	2,036	-0.05%
2022/01/19	1	51.30	0	0.00	50.60	1	2,072	0.05%
2022/01/14	1	52.40	0	0.00	52.20	1	2,255	0.04%
2022/01/13	1	53.60	0	0.00	53.00	1	2,271	0.04%
2022/01/11	1	54.30	0	0.00	54.30	1	2,344	0.04%
2022/01/03	1	57.40	2	57.40	57.20	-1	3,376	-0.03%
2021/12/30	1	58.80	0	0.00	58.40	1	3,554	0.03%
2021/12/27	0	0.00	2	59.80	59.10	-2	4,150	-0.05%
2021/12/24	2	60.40	2	60.30	59.90	0	4,457	0.00%
2021/12/23	2	60.55	0	0.00	60.70	2	4,690	0.04%
2021/12/22	1	61.00	0	0.00	61.20	1	4,808	0.02%
2021/12/21	2	61.65	1	61.70	61.70	1	4,829	0.02%
2021/12/17	2	60.30	1	61.10	60.10	1	4,892	0.02%
2021/12/15	1	59.90	0	0.00	60.00	1	4,909	0.02%
2021/12/09	0	0.00	7	59.63	61.00	-7	5,153	-0.14%
2021/12/08	8	61.15	3	62.89	60.90	5	5,290	0.09%
2021/12/07	0	0.00	0	59.80	59.40	0	5,268	0.00%
2021/12/06	1	58.90	2	59.40	59.00	-1	5,306	-0.02%
2021/12/03	2	58.80	1	58.50	57.10	1	5,420	0.02%
2021/12/02	5	58.26	8	58.44	58.50	-3	5,684	-0.05%
2021/12/01	0	0.00	0.1	56.70	57.00	-0.1	5,769	0.00%
2021/11/30	0	0.00	1	56.20	56.70	-1	5,975	-0.02%
2021/11/26	2	55.35	0	0.00	54.80	2	6,429	0.03%
2021/11/25	0	0.00	1	58.10	57.30	-1	6,750	-0.01%
2021/11/22	1	57.00	0	0.00	56.80	1	8,122	0.01%
2021/11/19	0	0.00	2	55.40	55.10	-2	9,213	-0.02%
2021/11/18	0.1	55.70	8	55.70	55.80	-7.9	10,036	-0.08%
2021/11/17	2	56.10	1	55.30	55.60	1	10,364	0.01%
2021/11/12	0	0.00	1	57.20	57.30	-1	12,571	-0.01%
2021/11/10	2	59.20	0	0.00	58.90	2	12,861	0.02%
2021/11/09	1	61.30	3	60.87	61.00	-2	13,124	-0.02%
2021/11/08	1	59.80	1	59.90	59.50	0	13,076	0.00%
2021/11/05	1	58.10	0	0.00	58.10	1	13,082	0.01%
2021/11/04	5	59.78	2	57.30	57.80	3	13,157	0.02%
2021/11/03	1	58.30	4	59.30	58.60	-3	13,463	-0.02%
2021/10/29	4	56.53	0	0.00	56.20	4	13,577	0.03%
2021/10/28	1	56.10	0	0.00	55.50	1	13,558	0.01%
2021/10/27	3	56.27	2	56.40	55.90	1	13,613	0.01%
2021/10/26	0	0.00	3	57.20	57.80	-3	13,719	-0.02%
2021/10/25	3	57.40	0	0.00	57.30	3	13,897	0.02%
2021/10/22	0	0.00	1	56.50	56.50	-1	14,132	-0.01%
2021/10/21	3	61.70	3	60.50	60.20	0	14,529	0.00%
2021/10/20	1	60.30	0	0.00	60.20	1	14,577	0.01%
2021/10/19	3	60.43	0	0.00	60.80	3	14,663	0.02%
2021/10/18	1	60.70	1	59.50	60.70	0	14,811	0.00%
2021/10/14	7	64.00	4	63.18	63.00	3	14,886	0.02%
2021/10/13	3	68.80	0	0.00	65.00	3	14,908	0.02%
2021/10/12	12	71.28	2	67.40	67.40	10	15,339	0.07%
2021/10/08	9	73.31	18	73.09	73.40	-9	15,744	-0.06%
2021/10/07	3	71.30	3	70.90	73.50	0	15,640	0.00%
2021/10/06	0	0.00	1	67.50	66.90	-1	15,509	-0.01%
2021/10/05	15	67.45	4	67.73	69.50	11	15,452	0.07%
2021/10/04	21	68.12	31	68.81	68.50	-10	15,332	-0.07%
2021/10/01	0	0.00	3.1	71.64	67.50	-3.1	14,982	-0.02%
2021/09/30	3	71.93	6	69.60	75.00	-3	14,709	-0.02%
2021/09/29	2	67.30	3	69.13	68.20	-1	14,499	-0.01%
2021/09/28	10	66.58	9	67.50	66.30	1	14,436	0.01%
2021/09/27	8	69.31	2	70.80	68.60	6	14,456	0.04%
2021/09/24	0	0.00	1	70.40	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	3	67.90	67.90	-3	14,643	-0.02%
2021/09/22	3	66.97	0	0.00	66.90	3	15,230	0.02%
2021/09/17	3	69.93	6	69.43	69.20	-3	15,480	-0.02%
2021/09/15	1	71.20	3	70.70	71.30	-2	15,761	-0.01%
2021/09/14	1	68.90	1	69.40	71.20	0	16,130	0.00%
2021/09/13	0	0.00	6	72.08	70.60	-6	16,486	-0.04%
2021/09/10	9	68.76	4	68.65	69.00	5	16,356	0.03%
2021/09/09	6	68.48	6	67.47	67.60	0	16,450	0.00%
2021/09/08	4	67.95	6	67.55	69.00	-2	16,516	-0.01%
2021/09/07	6	69.77	3	69.80	68.30	3	16,502	0.02%
2021/09/06	3	69.67	0	0.00	68.00	3	16,341	0.02%
2021/09/03	8	70.23	8	71.41	70.40	0	16,290	0.00%
2021/09/02	6	72.85	12	71.33	73.90	-6	16,108	-0.04%
2021/09/01	11	73.35	7	73.50	72.70	4	15,923	0.03%
2021/08/31	13	76.76	12	77.38	76.50	1	15,808	0.01%
2021/08/30	12	81.58	4	81.63	79.50	8	15,517	0.05%
2021/08/27	7	80.63	9	80.08	78.70	-2	15,101	-0.01%
2021/08/26	13	86.25	18	86.81	86.50	-5	14,782	-0.03%
2021/08/25	19	85.29	14	85.34	83.90	5	14,431	0.03%
2021/08/24	6	86.02	18	87.22	89.20	-12	13,367	-0.09%
2021/08/20	16	72.98	13	74.13	73.80	3	12,393	0.02%
2021/08/19	6	73.45	8	72.90	74.30	-2	11,414	-0.02%
2021/08/18	2	64.00	0	0.00	67.60	2	10,866	0.02%
2021/08/17	4	63.70	2	62.55	61.50	2	10,620	0.02%
2021/08/16	0	0.00	2.1	60.12	60.50	-2.1	10,638	-0.02%
2021/08/13	2.1	64.85	2	63.90	63.40	0.1	10,576	0.00%
2021/08/12	0	0.00	20	61.50	61.40	-20	10,286	-0.19%
2021/08/11	11	59.89	0	0.00	60.10	11	10,350	0.11%
2021/08/10	11	62.45	0	0.00	61.00	11	10,346	0.11%
2021/08/09	6	63.45	6	62.95	62.90	0	10,306	0.00%
2021/08/06	0	0.00	12	61.43	63.80	-12	10,027	-0.12%
2021/08/05	10	58.30	2	58.60	58.00	8	9,860	0.08%
2021/08/04	0	0.00	1	60.50	59.80	-1	9,882	-0.01%
2021/08/03	3	60.77	0	0.00	59.50	3	9,956	0.03%
2021/08/02	0	0.00	5	60.64	60.60	-5	10,072	-0.05%
2021/07/30	8	61.11	3	61.30	59.00	5	10,069	0.05%
2021/07/29	7	63.09	6	65.53	64.80	1	10,005	0.01%
2021/07/28	3	62.07	2	61.50	61.80	1	9,875	0.01%
2021/07/27	3	65.00	4	65.15	64.60	-1	9,737	-0.01%
2021/07/26	4	60.55	3	62.20	62.50	1	9,589	0.01%
2021/07/23	4	62.20	4	62.70	61.70	0	9,637	0.00%
2021/07/22	6	60.90	7	60.76	61.60	-1	9,688	-0.01%
2021/07/21	1	59.90	0	0.00	60.50	1	9,818	0.01%
2021/07/20	0	0.00	1	63.80	63.50	-1	9,831	-0.01%
2021/07/19	4	71.80	6	68.18	67.20	-2	9,867	-0.02%
2021/07/16	21	74.20	25	74.26	71.20	-4	9,913	-0.04%
2021/07/15	5	75.12	2	75.45	76.80	3	9,603	0.03%
2021/07/14	11	66.68	3	69.10	69.90	8	9,367	0.09%
2021/07/07	2	77.50	2	75.50	74.50	0	9,206	0.00%
2021/07/06	1	79.88	0	0.00	78.00	1	9,207	0.01%
2021/07/05	1	78.10	1	79.00	79.50	0	9,199	0.00%
2021/07/02	1	85.00	0	0.00	84.00	1	9,161	0.01%
2021/07/01	3	89.13	6	89.82	88.00	-3	9,120	-0.03%
2021/06/30	2	80.40	1	86.30	86.80	1	9,014	0.01%
2021/06/29	11	85.90	5	83.12	82.40	6	8,883	0.07%
2021/06/28	3	77.23	3	79.33	80.40	0	8,271	0.00%
2021/06/24	0	0.00	2	63.95	66.50	-2	7,919	-0.03%
2021/06/23	5	61.84	3	59.90	60.50	2	7,630	0.03%
2021/06/22	10	63.60	18	64.89	65.60	-8	7,189	-0.11%
2021/06/21	5	59.70	0	0.00	59.70	5	6,685	0.07%
2021/06/18	3	54.00	13	51.35	54.30	-10	6,679	-0.15%
2021/06/17	11	48.80	1	48.90	49.45	10	6,593	0.15%
2021/06/16	2	50.15	1	49.65	47.40	1	6,545	0.02%
2021/06/15	2	48.33	2	49.13	49.00	0	6,430	0.00%
2021/06/11	0	0.00	1	45.70	46.45	-1	6,287	-0.02%
2021/06/09	0	0.00	1	44.90	44.85	-1	6,220	-0.02%
2021/06/08	1	47.65	12	46.87	46.60	-11	6,177	-0.18%
2021/06/07	1	43.75	1	44.25	44.00	0	6,048	0.00%
2021/06/03	12	47.21	2	47.63	47.50	10	5,961	0.17%
2021/06/02	4	47.44	4	47.71	46.95	0	5,904	0.00%
2021/06/01	0	0.00	1	45.00	45.80	-1	5,713	-0.02%
2021/05/31	11	44.86	0	0.00	44.85	11	5,664	0.19%
2021/05/28	0	0.00	1	46.10	45.30	-1	5,579	-0.02%
2021/05/27	7	44.92	6	45.56	45.00	1	5,467	0.02%
2021/05/26	1	45.45	0	0.00	44.30	1	5,229	0.02%
2021/05/25	2	47.80	4	48.09	44.25	-2	5,143	-0.04%
2021/05/24	1	44.45	1	45.65	45.95	0	4,954	0.00%
2021/05/21	10	39.03	10	40.43	41.80	0	4,738	0.00%
2021/05/19	1	40.90	2	41.15	40.40	-1	4,711	-0.02%
2021/05/18	1	38.65	0	0.00	38.90	1	4,663	0.02%
2021/05/14	1	41.20	1	39.85	38.70	0	4,558	0.00%
2021/05/13	3	38.43	3	38.90	39.05	0	4,465	0.00%
2021/05/11	7	47.74	3	48.67	45.00	4	4,330	0.09%
2021/05/10	2	48.30	2	49.00	49.40	0	4,238	0.00%
2021/05/06	5	47.98	5	48.09	47.85	0	4,019	0.00%
2021/05/05	4	49.50	4	49.86	48.90	0	3,934	0.00%
2021/05/04	2	51.05	2	52.80	48.35	0	3,844	0.00%
2021/05/03	5	56.42	5	56.18	53.70	0	3,679	0.00%
2021/04/27	2	55.35	2	54.95	54.40	0	3,108	0.00%
2021/04/20	2	47.35	2	47.65	47.05	0	2,147	0.00%
2021/04/19	0	0.00	1	45.00	46.40	-1	1,967	-0.05%
2021/04/16	24	40.88	32	40.89	42.20	-8	1,912	-0.42%
2021/04/15	5	38.62	2	38.63	38.40	3	1,827	0.16%
2021/04/14	8	39.14	7	39.41	38.80	1	1,877	0.05%
2021/04/13	28	39.99	30	39.28	38.55	-2	1,864	-0.11%
2021/04/12	3	37.88	3	38.40	38.15	0	1,839	0.00%
2021/04/09	3	37.33	2	37.78	37.00	1	1,861	0.05%
2021/04/08	2	37.70	2	37.93	37.70	0	1,874	0.00%
2021/04/07	0	0.00	2	37.60	37.35	-2	1,911	-0.10%
2021/04/06	5	37.22	5	37.49	37.20	0	2,092	0.00%
2021/04/01	4	36.95	2	36.75	36.50	2	2,305	0.09%
2021/03/31	2	36.15	3	36.27	36.10	-1	2,381	-0.04%
2021/03/29	3	35.87	4	36.05	35.55	-1	2,517	-0.04%
2021/03/26	10	34.84	8	34.94	35.00	2	2,784	0.07%
2021/03/25	2	35.28	4	34.45	34.45	-2	2,928	-0.07%
2021/03/24	0	0.00	2	35.68	35.35	-2	3,000	-0.07%
2021/03/23	5	35.81	3	35.58	35.15	2	2,982	0.07%
2021/03/22	20	36.82	25	36.62	37.00	-5	2,931	-0.17%
2021/03/19	12	35.72	12	36.36	35.05	0	2,828	0.00%
2021/03/18	12	35.03	8	35.06	35.25	4	2,746	0.15%
2021/03/16	2	34.85	1	34.95	34.15	1	2,734	0.04%
2021/03/15	1	34.30	2	35.00	34.50	-1	2,767	-0.04%
2021/03/12	1	33.80	1	33.95	33.90	0	2,754	0.00%
2021/03/11	3	34.03	3	34.35	33.65	0	2,747	0.00%
2021/03/09	6	33.44	6	33.59	34.20	0	2,736	0.00%
2021/03/08	5	34.08	5	34.26	33.50	0	2,724	0.00%
2021/03/05	2	32.85	0	0.00	32.85	2	2,699	0.07%
2021/03/04	2	33.15	3	33.50	33.70	-1	2,693	-0.04%
2021/03/03	5	32.83	6	33.18	33.40	-1	2,694	-0.04%
2021/03/02	1	32.90	0	0.00	32.75	1	2,724	0.04%
2021/02/24	0	0.00	4	33.45	33.45	-4	2,721	-0.15%
2021/02/22	1	34.45	1	34.85	34.30	0	2,692	0.00%
2021/02/19	15	34.41	6	34.43	34.50	9	2,669	0.34%
2021/02/18	0	0.00	2	32.23	33.10	-2	2,582	-0.08%
2021/02/17	0	0.00	2	30.20	30.45	-2	2,526	-0.08%
2021/02/02	1	30.60	1	30.90	30.65	0	2,516	0.00%
2021/01/26	1	31.00	0	0.00	30.50	1	2,465	0.04%
2021/01/25	0	0.00	0	31.50	31.55	0	2,450	0.00%
2021/01/22	0	0.00	1	30.95	31.50	-1	2,441	-0.04%
2021/01/21	1	30.65	0	0.00	30.55	1	2,429	0.04%
2021/01/19	2	32.48	1	33.00	31.75	1	2,387	0.04%
2021/01/18	1	31.30	0	0.00	32.25	1	2,369	0.04%
2021/01/12	1	36.10	0	0.00	34.20	1	2,177	0.05%
2021/01/11	0	0.00	1	34.50	35.85	-1	2,061	-0.05%
2021/01/07	1	32.45	0	0.00	32.15	1	1,996	0.05%
2021/01/04	1	35.35	2	36.00	36.10	-1	1,860	-0.05%
2020/12/30	1	34.70	0	0.00	34.70	1	1,762	0.06%
2020/12/29	3	36.02	23	36.14	35.45	-20	1,709	-1.17%
2020/12/28	4	37.70	17	37.36	36.80	-13	1,529	-0.85%
2020/12/25	14	36.30	1	36.60	35.80	13	1,279	1.02%
2020/12/24	1	35.20	0	0.00	35.80	1	1,168	0.09%
2020/12/23	0	0.00	1	34.40	36.00	-1	1,097	-0.09%
2020/12/22	27	36.51	4	35.09	33.20	23	1,008	2.28%
2020/12/21	2	33.95	9	35.02	35.30	-7	720	-0.97%
2020/12/18	1	30.75	2	31.75	32.10	-1	572	-0.17%
2020/12/14	0	0.00	1	29.65	29.95	-1	460	-0.22%
2020/12/10	1	28.85	0	0.00	28.75	1	433	0.23%
2020/12/09	1	31.10	11	30.95	30.30	-10	411	-2.43%
2020/12/08	10	30.65	0	0.00	30.65	10	361	2.77%
2020/11/26	2	28.05	2	28.33	28.55	0	304	0.00%
2020/11/23	1	27.15	1	27.35	27.15	0	264	0.00%
2020/11/18	0	0.00	1	26.75	26.70	-1	251	-0.40%
2020/11/11	0	0.00	1	25.20	25.80	-1	245	-0.41%
2020/10/26	2	25.55	0	0.00	25.70	2	251	0.80%
2020/10/08	1	26.35	0	0.00	26.30	1	244	0.41%
2020/10/06	0	0.00	2	27.73	27.15	-2	236	-0.85%
2020/09/14	0	0.00	0.1	24.85	24.85	-0.1	220	-0.04%
2020/08/10	0	0.00	1	24.15	24.10	-1	207	-0.48%
2020/08/06	1	23.80	0	0.00	23.60	1	211	0.47%
2020/06/22	1	26.25	0	0.00	26.05	1	264	0.38%
2020/06/19	0	0.00	1	26.60	26.15	-1	265	-0.38%
2020/06/18	1	26.25	0	0.00	26.10	1	262	0.38%
2020/06/05	1	25.40	1	25.00	25.45	0	317	0.00%
2020/06/03	1	24.20	0	0.00	24.35	1	319	0.31%
2020/05/18	0	23.05	0	0.00	23.05	0	317	0.01%
2019/12/11	0.1	29.70	0	0.00	29.75	0.1	329	0.02%
2019/11/05	1	31.30	0	0.00	31.20	1	710	0.14%
2019/11/01	1	31.30	0	0.00	31.30	1	719	0.14%
2019/10/04	0	0.00	1	31.70	31.60	-1	1,317	-0.08%
2019/10/03	1	31.15	0	0.00	31.80	1	1,321	0.08%
2019/09/27	1	32.35	0	0.00	32.00	1	1,365	0.07%
2019/09/26	2	32.73	0	0.00	32.55	2	1,363	0.15%
2019/09/25	1	33.20	2	33.08	33.20	-1	1,366	-0.07%
2019/09/20	2	32.63	0	0.00	32.60	2	1,380	0.14%
2019/09/10	1	33.85	0	0.00	33.75	1	1,393	0.07%
2019/09/04	1	35.90	0	0.00	36.00	1	1,348	0.07%
2019/09/03	0	0.00	1	36.00	35.55	-1	1,334	-0.07%
2019/09/02	0	0.00	4	35.55	35.45	-4	1,267	-0.32%
2019/08/30	0	0.00	1	34.20	34.05	-1	1,240	-0.08%
2019/08/29	3	34.00	1	33.55	34.35	2	1,226	0.16%
2019/08/23	1	32.80	0	0.00	32.75	1	1,198	0.08%
2019/08/20	1	33.50	0	0.00	33.40	1	1,168	0.09%
2019/08/19	1	34.60	0	0.00	34.55	1	1,143	0.09%
2019/08/16	0	0.00	1	34.90	34.60	-1	1,134	-0.09%
2019/08/14	1	34.85	0	0.00	34.50	1	1,105	0.09%
2019/08/06	1	34.35	0	0.00	34.35	1	1,051	0.10%
2019/07/22	1	39.25	4	40.00	40.60	-3	797	-0.38%
2019/07/19	1	36.00	6	36.39	37.50	-5	713	-0.70%
2019/07/18	8	36.08	2	35.43	35.70	6	647	0.93%
2019/07/17	1	34.45	0	0.00	34.35	1	554	0.18%
2019/07/09	1	33.30	0	0.00	33.25	1	499	0.20%
2019/07/02	0	0.00	3	33.77	34.00	-3	429	-0.70%
2019/07/01	1	33.30	0	0.00	33.30	1	417	0.24%
2019/06/26	0	0.00	1	32.75	33.25	-1	384	-0.26%
2019/06/24	1	32.05	0	0.00	32.00	1	356	0.28%
2019/06/20	0	0.00	1	31.75	31.65	-1	345	-0.29%
2019/06/14	1	31.30	0	0.00	31.10	1	357	0.28%
2019/06/05	0	0.00	2	31.83	31.70	-2	351	-0.57%
2019/06/04	1	31.35	0	0.00	31.05	1	343	0.29%
2019/05/30	0	0.00	2	32.70	32.85	-2	330	-0.61%
2019/05/15	0	0.00	1	31.10	31.15	-1	330	-0.30%
2019/05/10	1	30.40	0	0.00	30.30	1	355	0.28%
2019/05/06	2	31.70	0	0.00	31.50	2	339	0.59%
2019/05/03	3	32.87	1	33.80	32.70	2	330	0.61%
2019/05/02	0	0.00	1	32.75	32.75	-1	309	-0.32%
2019/04/25	0	0.00	1	31.90	31.80	-1	282	-0.35%
2019/04/18	0	0.00	3	30.95	30.70	-3	273	-1.10%
2019/04/15	0	0.00	1	30.30	30.70	-1	258	-0.39%
2019/04/09	0	0.00	1	29.95	29.95	-1	251	-0.40%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/03/29	0	0.00	1	29.75	29.70	-1	243	-0.41%
2019/03/26	1	29.20	0	0.00	29.20	1	245	0.41%
2019/03/25	5	29.10	0	0.00	29.10	5	249	2.01%
2019/02/27	1	29.75	0	0.00	29.75	1	308	0.32%
2019/02/21	1	29.40	1	29.75	29.75	0	308	0.00%
2019/02/13	1	29.10	0	0.00	29.10	1	303	0.33%
2018/12/12	1	31.35	0	0.00	31.50	1	838	0.12%
2018/10/01	0	0.00	1	34.95	34.95	-1	1,069	-0.09%
2018/09/28	1	34.20	0	0.00	34.40	1	1,064	0.09%
2018/09/27	0	0.00	1	35.00	35.00	-1	1,056	-0.09%
2018/09/26	1	34.95	0	0.00	34.95	1	1,044	0.10%
2018/08/31	0	0.00	40	33.25	33.50	-40	879	-4.55%
2018/08/23	40	37.50	1	36.30	36.90	39	761	5.12%
2018/08/10	1	34.80	0	0.00	34.40	1	424	0.24%
2018/08/08	0	0.00	0.8	34.80	35.00	-0.8	352	-0.22%
2018/08/07	4	35.00	4	34.83	34.25	0	316	0.00%
2018/01/19	0	29.40	0	0.00	29.55	0	379	0.01%