中航 (2612)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.75
漲跌
▼0.70
漲幅
-1.51%
成交量
590張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	45.80	0	0.00	45.75	3	729	0.41%
2024/04/29	4	46.65	2	47.28	46.45	2	728	0.27%
2024/04/26	1	44.75	0	0.00	46.15	1	723	0.14%
2024/04/25	1	45.10	0	0.00	45.05	1	727	0.14%
2024/04/24	0	0.00	6	45.41	45.60	-6	737	-0.81%
2024/04/23	2	45.38	0	0.00	45.55	2	745	0.27%
2024/04/22	0	0.00	2	46.50	45.90	-2	760	-0.26%
2024/04/19	13	46.66	10	46.78	45.85	3	756	0.40%
2024/04/18	2	44.83	2	44.88	44.80	0	747	0.00%
2024/04/17	2	44.95	0	0.00	44.85	2	756	0.26%
2024/04/16	3	45.35	0	0.00	44.90	3	777	0.39%
2024/04/15	4	46.51	1	46.25	45.85	3	807	0.37%
2024/04/12	2	45.73	1	45.95	45.70	1	812	0.12%
2024/04/11	1	45.20	0	0.00	45.20	1	842	0.12%
2024/04/09	3	45.05	3	44.82	44.80	0	933	0.00%
2024/04/08	1	43.75	2	43.90	44.00	-1	960	-0.10%
2024/04/01	1	44.20	1	44.40	44.20	0	1,019	0.00%
2024/03/29	1	44.05	1	44.10	44.10	0	1,047	0.00%
2024/03/28	1	44.55	0	0.00	44.35	1	1,087	0.09%
2024/03/25	1	45.00	1	45.05	45.05	0	1,172	0.00%
2024/03/20	1	46.35	2	46.80	45.65	-1	1,320	-0.08%
2024/03/19	10	46.79	9	46.76	46.70	1	1,371	0.07%
2024/03/18	2	45.28	3	45.75	45.25	-1	1,464	-0.07%
2024/03/15	1	45.15	2	45.10	45.25	-1	1,486	-0.07%
2024/03/14	3	46.53	2	46.68	46.25	1	1,546	0.06%
2024/03/12	1	47.45	0	0.00	47.45	1	1,762	0.06%
2024/03/11	6	47.73	8	47.69	47.80	-2	2,075	-0.10%
2024/03/08	1	46.35	1	47.20	46.00	0	2,751	0.00%
2024/03/07	2	46.65	0	0.00	46.50	2	2,914	0.07%
2024/03/06	4	48.03	2	48.30	47.45	2	3,063	0.07%
2024/03/04	2	48.68	15	48.44	48.75	-13	3,151	-0.41%
2024/02/29	2	48.55	5	48.81	48.60	-3	3,293	-0.09%
2024/02/27	1	47.05	0	0.00	46.80	1	3,264	0.03%
2024/02/26	4	48.13	3	48.42	48.10	1	3,252	0.03%
2024/02/23	2	47.58	2	47.55	47.45	0	3,233	0.00%
2024/02/22	0	0.00	1	47.85	47.70	-1	3,212	-0.03%
2024/02/21	5	47.52	3	47.50	47.20	2	3,186	0.06%
2024/02/20	2	46.23	2	46.48	46.30	0	3,155	0.00%
2024/02/16	1	44.00	1	44.05	44.05	0	3,123	0.00%
2024/02/15	0	0.00	1	44.30	44.35	-1	3,126	-0.03%
2024/02/05	3	43.68	2	43.58	43.50	1	3,122	0.03%
2024/01/30	1	44.65	0	0.00	44.75	1	3,119	0.03%
2024/01/25	0.1	44.85	0	0.00	44.70	0.1	3,129	0.00%
2024/01/23	1	45.20	0	0.00	45.15	1	3,144	0.03%
2024/01/22	1	45.20	1	45.40	45.30	0	3,143	0.00%
2024/01/19	1	44.65	0	0.00	44.50	1	3,141	0.03%
2024/01/18	0.1	44.35	0	0.00	44.80	0.1	3,154	0.00%
2024/01/17	1	44.75	0.1	44.75	44.50	0.9	3,147	0.03%
2024/01/16	1.3	45.45	0	45.95	45.60	1.3	3,142	0.04%
2024/01/15	1	47.40	0	0.00	47.15	1	3,132	0.03%
2024/01/12	1	47.20	1	47.00	47.00	0	3,141	0.00%
2024/01/11	1.1	47.58	0	0.00	47.40	1.1	3,154	0.03%
2024/01/10	6	48.55	3	48.08	48.00	3	3,158	0.09%
2024/01/09	18.4	49.20	6	49.54	49.50	12.4	3,140	0.39%
2024/01/08	2	51.35	31	51.32	51.70	-29	3,112	-0.93%
2024/01/05	0.1	51.75	0	0.00	52.40	0.1	3,101	0.00%
2024/01/04	21	51.89	7	51.77	52.00	14	3,066	0.46%
2024/01/03	15	50.67	27	50.63	50.40	-12	3,007	-0.40%
2024/01/02	4	51.63	3	52.53	50.90	1	3,020	0.03%
2023/12/29	3	51.00	1	50.90	50.80	2	2,995	0.07%
2023/12/28	28	51.27	5	51.34	50.90	23	2,998	0.77%
2023/12/27	22	51.82	1	52.50	52.30	21	2,988	0.70%
2023/12/26	4	53.08	3	53.00	52.80	1	2,975	0.03%
2023/12/25	7	52.16	3	52.00	52.10	4	2,971	0.13%
2023/12/22	3	54.40	2	54.70	54.30	1	2,976	0.03%
2023/12/21	1	55.40	0	0.00	55.30	1	2,958	0.03%
2023/12/20	2	54.05	2	54.65	54.90	0	2,930	0.00%
2023/12/19	5	53.92	2	53.40	54.50	3	2,949	0.10%
2023/12/18	7.2	55.42	4	55.80	54.90	3.2	3,051	0.10%
2023/12/15	2	55.00	0	0.00	55.00	2	3,101	0.06%
2023/12/14	5	56.36	3	55.90	55.40	2	3,135	0.06%
2023/12/13	12	58.83	5	58.68	57.50	7	3,115	0.22%
2023/12/12	2	56.50	3.1	56.97	56.60	-1.1	3,102	-0.03%
2023/12/11	8	56.01	3	57.53	56.90	5	3,103	0.16%
2023/12/08	5	56.36	2	56.70	57.40	3	3,035	0.10%
2023/12/07	10	57.46	3	57.40	57.70	7	2,944	0.24%
2023/12/06	20	57.27	22	57.61	60.00	-2	2,811	-0.07%
2023/12/05	25	59.86	65	60.34	56.40	-40	2,507	-1.60%
2023/12/04	9	54.39	5.2	56.34	56.80	3.8	1,821	0.21%
2023/12/01	1	50.20	6	50.01	51.70	-5	1,652	-0.30%
2023/11/30	5	47.04	5	47.19	47.05	0	1,484	0.00%
2023/11/29	3	43.88	3	44.18	44.95	0	1,409	0.00%
2023/11/28	8	44.37	8	44.63	43.75	0	1,363	0.00%
2023/11/27	1	42.40	4	42.99	42.20	-3	1,207	-0.25%
2023/11/24	3	40.90	1	40.85	40.65	2	1,178	0.17%
2023/11/22	1	40.35	1	40.40	40.40	0	1,182	0.00%
2023/11/21	0	0.00	2	40.75	40.60	-2	1,184	-0.17%
2023/11/20	3	40.70	0	0.00	40.65	3	1,193	0.25%
2023/11/17	0	0.00	2	40.65	40.75	-2	1,208	-0.17%
2023/11/16	3	40.18	2	40.35	40.40	1	1,239	0.08%
2023/11/15	1	40.00	3	39.95	40.10	-2	1,314	-0.15%
2023/11/14	1	39.50	1	39.85	39.40	0	1,332	0.00%
2023/11/13	4	39.36	1	39.80	39.15	3	1,333	0.22%
2023/11/10	0	0.00	2	39.33	39.30	-2	1,333	-0.15%
2023/11/09	1	39.25	0	0.00	39.30	1	1,331	0.08%
2023/11/08	2	39.73	2	39.90	39.65	0	1,343	0.00%
2023/11/07	1	39.75	0	0.00	39.75	1	1,350	0.07%
2023/11/03	1	40.00	0	0.00	40.00	1	1,364	0.07%
2023/11/02	1	39.35	1	39.60	39.65	0	1,363	0.00%
2023/11/01	0	0.00	1	39.35	39.15	-1	1,363	-0.07%
2023/10/31	2	40.25	0	0.00	39.15	2	1,365	0.15%
2023/10/30	2	40.85	0	0.00	40.70	2	1,423	0.14%
2023/10/27	3	41.25	2	41.50	41.25	1	1,493	0.07%
2023/10/26	2	41.55	1	41.85	41.60	1	1,508	0.07%
2023/10/25	2	42.25	2	42.48	42.50	0	1,576	0.00%
2023/10/24	2	42.25	2	42.40	42.50	0	1,597	0.00%
2023/10/23	1	42.15	1	42.70	42.70	0	1,593	0.00%
2023/10/20	1	42.20	1	42.40	42.75	0	1,587	0.00%
2023/10/19	1	43.25	3	43.37	43.70	-2	1,575	-0.13%
2023/10/18	1	42.15	1	42.50	42.35	0	1,544	0.00%
2023/10/17	7	42.02	1	42.45	41.75	6	1,529	0.39%
2023/10/16	3	42.65	0	0.00	42.30	3	1,528	0.20%
2023/10/13	0	0.00	1	44.30	43.55	-1	1,523	-0.07%
2023/10/12	0	44.50	0	0.00	44.20	0	1,515	0.00%
2023/10/11	6	44.32	0	0.00	44.05	6	1,511	0.40%
2023/10/06	15	45.07	8	44.58	45.00	7	1,500	0.47%
2023/10/05	1	43.40	1	43.65	43.35	0	1,474	0.00%
2023/10/04	4	43.49	1	43.35	43.25	3	1,470	0.20%
2023/10/02	1	43.20	1	43.50	43.35	0	1,451	0.00%
2023/09/28	4	44.94	1	44.85	45.00	3	1,435	0.21%
2023/09/27	3	44.32	6	44.81	44.45	-3	1,414	-0.21%
2023/09/26	4	43.88	0	0.00	43.80	4	1,374	0.29%
2023/09/25	2	44.30	0	0.00	44.45	2	1,374	0.15%
2023/09/22	6	44.63	0	0.00	44.60	6	1,358	0.44%
2023/09/21	1	45.85	23	46.15	45.85	-22	1,323	-1.66%
2023/09/20	1	46.25	4	47.48	45.10	-3	1,182	-0.25%
2023/09/19	2	45.25	12	45.00	44.70	-10	1,052	-0.95%
2023/09/18	2	44.15	2	44.55	43.60	0	991	0.00%
2023/09/15	4	44.34	4	44.83	43.80	0	955	0.00%
2023/09/14	4	42.33	7	42.34	42.35	-3	860	-0.35%
2023/09/13	0	0.00	3	40.45	40.50	-3	829	-0.36%
2023/09/08	1	41.10	3	41.23	40.30	-2	832	-0.24%
2023/09/07	2	40.10	2	40.65	40.00	0	816	0.00%
2023/09/06	1	40.45	0	0.00	40.35	1	811	0.12%
2023/09/05	1	40.80	1	41.00	40.80	0	801	0.00%
2023/09/04	1	40.25	1	40.85	40.70	0	808	0.00%
2023/09/01	0	0.00	1	40.50	40.35	-1	807	-0.12%
2023/08/31	1	40.25	0	0.00	40.25	1	808	0.12%
2023/08/30	2	40.10	0	0.00	40.15	2	813	0.25%
2023/08/29	1	40.20	0	0.00	40.00	1	815	0.12%
2023/08/28	4	40.16	2	40.73	39.60	2	819	0.24%
2023/08/25	24	40.47	0	0.00	40.20	24	816	2.94%
2023/08/24	1	40.85	0	0.00	40.35	1	815	0.12%
2023/08/23	3	41.45	2	41.28	41.15	1	810	0.12%
2023/08/22	2	40.45	2	41.58	42.00	0	803	0.00%
2023/08/21	6	41.66	6	41.03	41.30	0	771	0.00%
2023/08/18	0	0.00	4.4	42.65	42.65	-4.4	690	-0.64%
2023/08/17	0	0.00	1	38.85	38.80	-1	666	-0.15%
2023/08/16	1	37.65	1.2	38.06	37.75	-0.2	659	-0.04%
2023/08/11	1	40.05	0	0.00	39.90	1	644	0.16%
2023/08/10	2	41.05	3	41.00	40.85	-1	641	-0.16%
2023/08/09	1.1	41.38	1	41.70	40.60	0.1	634	0.02%
2023/08/08	2	41.15	2	41.45	41.15	0	626	0.00%
2023/08/07	2	40.93	11	40.43	41.20	-9	623	-1.44%
2023/08/04	4.3	41.52	11	41.43	41.50	-6.8	621	-1.09%
2023/08/02	11.3	42.23	2	43.20	41.55	9.3	615	1.51%
2023/08/01	2	44.68	39	44.28	44.30	-37	541	-6.83%
2023/07/31	19	41.91	6	41.32	41.20	13	468	2.77%
2023/07/28	59	43.58	9	42.67	41.80	50	447	11.19%
2023/07/27	0	0.00	7	40.01	40.90	-7	359	-1.95%
2023/07/26	1	37.40	1	37.70	37.20	0	335	0.00%
2023/07/25	1	37.00	0	0.00	37.00	1	340	0.29%
2023/07/13	1	38.75	0	0.00	38.50	1	350	0.29%
2023/07/12	1	41.00	1	40.85	40.90	0	351	0.00%
2023/07/11	1	41.75	4	41.55	41.50	-3	344	-0.87%
2023/07/10	0	0.00	1	41.40	41.40	-1	342	-0.29%
2023/07/06	1	41.80	0	0.00	41.80	1	338	0.30%
2023/07/05	1	41.65	1	41.95	41.85	0	340	0.00%
2023/07/04	1	42.20	1	41.95	41.95	0	346	0.00%
2023/07/03	0	0.00	1	41.90	42.15	-1	347	-0.29%
2023/06/30	0	0.00	1	41.05	41.05	-1	341	-0.29%
2023/06/28	1	40.45	1	40.60	40.45	0	339	0.00%
2023/06/27	2	41.20	1	41.35	40.85	1	341	0.29%
2023/06/26	1	41.60	1	41.80	41.30	0	347	0.00%
2023/06/21	1	40.85	1	41.20	41.15	0	349	0.00%
2023/06/20	0	0.00	2	41.35	41.50	-2	367	-0.54%
2023/06/19	2	41.25	0	0.00	41.10	2	377	0.53%
2023/06/16	1	41.75	0	0.00	41.75	1	377	0.27%
2023/06/14	0	0.00	1	41.85	42.05	-1	381	-0.26%
2023/06/12	2	41.03	1	40.90	40.85	1	405	0.25%
2023/06/08	1	41.55	1	42.05	41.55	0	412	0.00%
2023/06/07	1	41.20	1	41.50	41.25	0	425	0.00%
2023/06/06	3	40.97	1	41.30	40.90	2	427	0.47%
2023/06/05	1	40.75	2	40.45	40.75	-1	439	-0.23%
2023/06/02	0	0.00	1	39.75	39.95	-1	450	-0.22%
2023/05/31	2	39.88	0	0.00	39.80	2	510	0.39%
2023/05/30	1	40.05	2	40.05	40.00	-1	604	-0.17%
2023/05/24	2	40.10	0	0.00	40.15	2	868	0.23%
2023/05/22	0	0.00	4	40.40	40.30	-4	878	-0.46%
2023/05/18	2	40.05	0	0.00	40.00	2	877	0.23%
2023/05/17	2	40.10	0	0.00	40.15	2	877	0.23%
2023/05/15	0	0.00	1	39.40	39.40	-1	872	-0.11%
2023/05/12	1	39.25	1	39.45	39.30	0	872	0.00%
2023/05/11	1	39.45	1	39.40	39.40	0	876	0.00%
2023/05/10	1	39.75	4	39.63	39.90	-3	875	-0.34%
2023/05/09	1	39.00	0	0.00	38.80	1	869	0.11%
2023/05/05	1	39.15	0	0.00	39.05	1	883	0.11%
2023/05/03	1.1	39.50	0	0.00	39.40	1.1	892	0.12%
2023/05/02	1	40.15	1	40.35	40.15	0	895	0.00%
2023/04/28	1	40.60	1	40.95	40.65	0	901	0.00%
2023/04/27	2	39.85	2	39.98	39.85	0	897	0.00%
2023/04/26	0	0.00	1	39.45	39.40	-1	897	-0.11%
2023/04/24	1	40.00	3	39.67	39.90	-2	895	-0.22%
2023/04/21	1	39.95	2	39.93	39.10	-1	899	-0.11%
2023/04/20	1	39.75	0	0.00	39.35	1	904	0.11%
2023/04/18	1	40.05	0	0.00	40.00	1	929	0.11%
2023/04/17	2	40.60	2	40.83	40.60	0	944	0.00%
2023/04/14	0	0.00	1	40.45	40.45	-1	957	-0.10%
2023/04/12	1	40.05	0	0.00	40.05	1	1,061	0.09%
2023/04/11	0	0.00	1	40.10	40.10	-1	1,095	-0.09%
2023/04/10	2	40.15	1	40.00	40.00	1	1,121	0.09%
2023/04/07	3	40.17	3	40.38	40.35	0	1,168	0.00%
2023/03/29	1	39.25	0	0.00	39.20	1	1,788	0.06%
2023/03/28	2.1	39.55	0	0.00	39.30	2.1	1,818	0.11%
2023/03/27	0	0.00	3	39.82	39.90	-3	1,846	-0.16%
2023/03/24	1.1	39.28	1	39.45	39.15	0.1	1,890	0.01%
2023/03/22	4	40.69	0	0.00	40.65	4	1,882	0.21%
2023/03/17	1	41.50	1	41.75	41.60	0	1,881	0.00%
2023/03/16	3	42.60	2	42.68	41.50	1	1,877	0.05%
2023/03/15	1	42.90	2	42.93	42.60	-1	1,863	-0.05%
2023/03/10	3	43.43	2	43.83	42.60	1	1,856	0.05%
2023/03/09	1	43.45	1	43.75	43.55	0	1,845	0.00%
2023/03/08	5	43.35	0	0.00	43.50	5	1,842	0.27%
2023/03/06	0	0.00	1	43.85	44.25	-1	1,823	-0.05%
2023/03/03	1	44.15	0	0.00	44.20	1	1,806	0.06%
2023/03/02	1	44.35	4	44.44	44.20	-3	1,771	-0.17%
2023/03/01	1	42.15	2	44.00	42.10	-1	1,676	-0.06%
2023/02/24	1	42.80	8	43.15	43.00	-7	1,617	-0.43%
2023/02/23	8	41.63	17	41.23	42.05	-9	1,500	-0.60%
2023/02/22	2	39.28	1	39.35	39.05	1	1,409	0.07%
2023/02/20	0	0.00	1	38.65	38.70	-1	1,408	-0.07%
2023/02/15	1	38.35	1	38.25	38.25	0	1,422	0.00%
2023/02/14	0	0.00	0.1	38.65	38.70	-0.1	1,426	-0.01%
2023/02/13	1	38.35	1	38.30	38.30	0	1,428	0.00%
2023/02/10	2	39.20	0	0.00	38.70	2	1,439	0.14%
2023/02/09	0	0.00	3	39.52	39.30	-3	1,455	-0.21%
2023/02/07	1	39.00	0	0.00	39.05	1	1,459	0.07%
2023/02/06	1	39.00	0	0.00	39.10	1	1,463	0.07%
2023/02/03	1	39.90	1	40.30	39.35	0	1,463	0.00%
2023/02/02	1	39.20	2	39.50	39.55	-1	1,453	-0.07%
2023/01/31	2	39.08	2	39.03	39.20	0	1,446	0.00%
2023/01/30	0	0.00	1	38.55	38.80	-1	1,442	-0.07%
2023/01/16	1	37.45	1	37.75	37.75	0	1,440	0.00%
2023/01/13	1	38.20	2	38.25	38.05	-1	1,440	-0.07%
2023/01/11	1	38.25	1	38.70	38.20	0	1,438	0.00%
2023/01/10	1	38.15	0	0.00	38.15	1	1,431	0.07%
2023/01/09	1	38.35	1	38.65	38.70	0	1,431	0.00%
2023/01/06	1	38.10	2	38.20	38.15	-1	1,422	-0.07%
2023/01/05	1	39.05	1	39.35	38.55	0	1,426	0.00%
2023/01/04	1	39.10	1	39.35	39.10	0	1,414	0.00%
2023/01/03	3	40.63	0	0.00	39.80	3	1,407	0.21%
2022/12/30	2	41.58	2	41.43	41.55	0	1,384	0.00%
2022/12/29	3	40.02	3	39.90	39.85	0	1,347	0.00%
2022/12/27	0	0.00	1	41.70	40.20	-1	1,318	-0.08%
2022/12/26	8	41.56	3	41.75	41.10	5	1,287	0.39%
2022/12/23	67	44.99	66	44.87	45.50	1	1,184	0.08%
2022/12/22	1	43.90	11	44.60	44.60	-10	867	-1.15%
2022/12/21	7	39.38	2	40.15	40.55	5	829	0.60%
2022/12/20	1	38.45	5	38.41	37.75	-4	758	-0.53%
2022/12/19	11	37.00	0	0.00	37.30	11	767	1.43%
2022/12/16	16	37.54	25	38.13	38.90	-9	826	-1.09%
2022/12/15	6	36.79	2	36.83	36.70	4	1,032	0.39%
2022/12/14	1	35.65	1	35.70	35.70	0	1,110	0.00%
2022/12/13	1	36.75	4	36.91	36.40	-3	1,109	-0.27%
2022/12/09	2	36.05	2	36.03	36.40	0	1,188	0.00%
2022/12/06	1	36.15	3	36.93	36.00	-2	1,258	-0.16%
2022/12/05	0	0.00	2	37.95	37.60	-2	1,259	-0.16%
2022/12/02	1	37.35	3	37.60	37.60	-2	1,253	-0.16%
2022/12/01	8	37.69	8	37.62	37.45	0	1,250	0.00%
2022/11/30	2	37.00	0	0.00	36.95	2	1,245	0.16%
2022/11/29	0	0.00	2	36.78	37.00	-2	1,244	-0.16%
2022/11/28	1	36.25	0	0.00	36.25	1	1,250	0.08%
2022/11/25	1	36.30	15	36.69	36.40	-14	1,249	-1.12%
2022/11/24	0	0.00	2	35.68	35.85	-2	1,240	-0.16%
2022/11/21	1	34.60	1	34.60	34.60	0	1,247	0.00%
2022/11/18	2	35.25	1	35.75	35.10	1	1,248	0.08%
2022/11/17	16	35.66	7	36.42	35.70	9	1,244	0.72%
2022/11/16	31	35.99	1	35.95	35.45	30	1,239	2.42%
2022/11/15	1	35.30	1	35.65	35.70	0	1,233	0.00%
2022/11/14	0	0.00	2	35.75	35.65	-2	1,235	-0.16%
2022/11/11	3	34.97	1	35.15	34.85	2	1,245	0.16%
2022/11/10	0	0.00	1	34.15	34.30	-1	1,240	-0.08%
2022/11/07	1	33.70	1	33.55	33.65	0	1,229	0.00%
2022/11/04	0	0.00	1	32.00	32.00	-1	1,213	-0.08%
2022/11/02	0	0.00	1	32.35	31.75	-1	1,210	-0.08%
2022/11/01	1	31.65	0	0.00	31.60	1	1,207	0.08%
2022/10/24	1	33.75	1	34.05	33.25	0	1,211	0.00%
2022/10/17	1	32.20	1	32.75	32.75	0	1,243	0.00%
2022/10/14	1	33.50	2	33.53	33.50	-1	1,276	-0.08%
2022/10/13	1	32.00	1	32.35	31.70	0	1,275	0.00%
2022/10/11	1	34.50	0	0.00	34.50	1	1,282	0.08%
2022/10/07	1	35.75	0	0.00	35.60	1	1,274	0.08%
2022/10/06	1	35.75	4	35.74	36.00	-3	1,267	-0.24%
2022/10/05	1	34.90	4	34.94	34.80	-3	1,238	-0.24%
2022/10/04	2	34.53	2	34.63	34.50	0	1,237	0.00%
2022/10/03	1	33.55	11	33.26	33.45	-10	1,218	-0.82%
2022/09/30	10	32.55	0	0.00	32.70	10	1,203	0.83%
2022/09/29	1	32.20	1	32.45	31.90	0	1,186	0.00%
2022/09/28	6	31.73	7	32.57	31.35	-1	1,175	-0.09%
2022/09/27	1	34.75	1	35.75	34.05	0	1,145	0.00%
2022/09/26	1	35.00	2	34.95	35.00	-1	1,119	-0.09%
2022/09/23	3	39.07	1	39.50	38.35	2	1,088	0.18%
2022/09/22	9	39.20	1	38.80	38.50	8	1,003	0.80%
2022/09/21	2	38.25	7	38.73	39.30	-5	750	-0.67%
2022/09/20	1	36.05	1	36.45	35.75	0	665	0.00%
2022/09/19	2	36.65	0	0.00	36.05	2	670	0.30%
2022/09/16	2	39.13	3	39.42	39.25	-1	651	-0.15%
2022/09/15	3	38.10	1	38.10	38.15	2	598	0.33%
2022/09/14	1	36.65	3	36.43	36.45	-2	576	-0.35%
2022/09/12	1	36.10	1	36.30	35.65	0	591	0.00%
2022/09/08	0	0.00	1	35.30	35.00	-1	595	-0.17%
2022/09/06	1	37.05	1	37.40	36.45	0	606	0.00%
2022/09/02	1	37.20	0	0.00	37.00	1	612	0.16%
2022/09/01	1	38.05	0	0.00	38.15	1	606	0.16%
2022/08/30	0	0.00	1	38.70	38.70	-1	607	-0.16%
2022/08/29	2	38.40	0	0.00	38.35	2	611	0.33%
2022/08/22	0	0.00	1	40.25	40.10	-1	651	-0.15%
2022/08/19	3	40.95	2	40.90	40.50	1	667	0.15%
2022/08/18	2	41.65	14	41.24	41.45	-12	683	-1.76%
2022/08/17	3	40.47	1	40.80	40.20	2	682	0.29%
2022/08/15	1	40.50	1	40.65	40.65	0	746	0.00%
2022/08/12	0	0.00	2	40.58	40.60	-2	758	-0.26%
2022/08/11	1	40.45	0	0.00	40.15	1	766	0.13%
2022/08/10	1	39.40	1	40.25	40.20	0	773	0.00%
2022/08/09	1	39.75	1	39.95	39.70	0	786	0.00%
2022/08/08	1	39.05	1	39.35	39.60	0	817	0.00%
2022/08/05	0	0.00	1	39.65	39.65	-1	857	-0.12%
2022/08/04	0	0.00	2	38.60	38.75	-2	904	-0.22%
2022/08/02	0	0.00	3	39.85	39.85	-3	947	-0.32%
2022/07/29	2	41.03	0	0.00	40.80	2	1,031	0.19%
2022/07/27	1	40.95	1	41.45	41.30	0	1,364	0.00%
2022/07/26	2	41.05	0	0.00	40.95	2	1,364	0.15%
2022/07/22	5	41.96	2	42.35	42.15	3	1,377	0.22%
2022/07/21	6	41.87	3	41.85	40.85	3	1,352	0.22%
2022/07/20	1	40.25	0	0.00	40.00	1	1,315	0.08%
2022/07/19	1	41.05	1	40.35	40.35	0	1,323	0.00%
2022/07/18	1	38.60	6	38.70	38.90	-5	1,332	-0.38%
2022/07/15	1	37.50	0	0.00	37.55	1	1,357	0.07%
2022/07/14	1	38.05	1	37.95	38.00	0	1,461	0.00%
2022/07/12	1	40.40	0	0.00	39.60	1	1,489	0.07%
2022/07/08	2	41.78	2	41.95	41.75	0	1,511	0.00%
2022/07/07	5	40.35	5	40.70	40.70	0	1,517	0.00%
2022/07/06	1	41.15	0	0.00	40.25	1	1,515	0.07%
2022/07/05	1	41.00	2	41.38	41.80	-1	1,512	-0.07%
2022/07/01	1	41.00	1	41.30	40.00	0	1,512	0.00%
2022/06/30	1	42.15	1	42.15	42.00	0	1,504	0.00%
2022/06/29	2	43.35	1	43.50	43.15	1	1,499	0.07%
2022/06/28	1	43.45	2	44.10	44.25	-1	1,496	-0.07%
2022/06/27	1	43.90	2	44.05	43.85	-1	1,497	-0.07%
2022/06/24	1	41.80	2	42.30	41.60	-1	1,487	-0.07%
2022/06/23	1	41.55	11	42.09	41.30	-10	1,484	-0.67%
2022/06/22	10	41.35	1	41.20	41.25	9	1,479	0.61%
2022/06/21	1	45.50	0	0.00	45.50	1	1,449	0.07%
2022/06/20	1	47.15	0	0.00	45.05	1	1,439	0.07%
2022/06/16	1	49.95	1	50.60	49.35	0	1,419	0.00%
2022/06/15	2	50.85	0	0.00	50.50	2	1,418	0.14%
2022/06/13	1	51.50	1	51.30	51.30	0	1,448	0.00%
2022/06/10	1	52.60	1	53.00	53.00	0	1,480	0.00%
2022/06/09	0	54.30	0	0.00	53.90	0	1,531	0.00%
2022/06/01	0	0.00	1	55.20	54.70	-1	1,833	-0.05%
2022/05/31	1	54.00	4	54.08	54.10	-3	1,898	-0.16%
2022/05/27	2	53.40	1	53.40	53.60	1	1,927	0.05%
2022/05/26	1	53.30	2	53.35	53.10	-1	1,988	-0.05%
2022/05/25	2	52.10	3	52.50	52.40	-1	2,123	-0.05%
2022/05/24	2	52.30	2	52.55	52.40	0	2,153	0.00%
2022/05/23	2	52.55	4	51.90	51.90	-2	2,165	-0.09%
2022/05/20	2	50.75	2	50.95	50.30	0	2,151	0.00%
2022/05/19	2	49.58	0	0.00	50.40	2	2,178	0.09%
2022/05/16	4	49.56	4	49.83	51.10	0	2,174	0.00%
2022/05/13	3	51.77	5	51.44	51.20	-2	2,146	-0.09%
2022/05/12	3	51.37	3	50.97	49.30	0	2,110	0.00%
2022/05/11	0	0.00	1	51.90	50.60	-1	2,067	-0.05%
2022/05/10	6	51.80	19	51.68	51.40	-13	2,067	-0.63%
2022/05/09	5	51.72	4	52.55	51.10	1	2,044	0.05%
2022/05/06	9	53.11	4	53.30	53.20	5	2,025	0.25%
2022/05/05	15	56.49	9	56.44	54.60	6	1,987	0.30%
2022/05/04	2	54.60	5	55.64	57.50	-3	1,749	-0.17%
2022/05/03	0	0.00	1	52.40	52.30	-1	1,669	-0.06%
2022/04/29	1	52.00	4	51.83	52.20	-3	1,679	-0.18%
2022/04/28	1	50.50	0	0.00	50.30	1	1,676	0.06%
2022/04/27	1	50.90	13	50.27	50.90	-12	1,681	-0.71%
2022/04/26	6	52.67	2	52.00	51.30	4	1,680	0.24%
2022/04/25	12	52.18	10	52.26	51.90	2	1,677	0.12%
2022/04/22	0	0.00	1	54.80	54.80	-1	1,666	-0.06%
2022/04/21	15	54.53	10	54.55	54.60	5	1,651	0.30%
2022/04/20	20	54.84	20	55.06	54.10	0	1,630	0.00%
2022/04/19	5	53.26	2	53.15	52.90	3	1,536	0.20%
2022/04/15	1	53.50	2	53.05	53.30	-1	1,515	-0.07%
2022/04/14	3	52.00	1	52.40	51.90	2	1,497	0.13%
2022/04/13	1	51.60	2	51.50	51.60	-1	1,504	-0.07%
2022/04/12	1	50.20	0	0.00	50.20	1	1,501	0.07%
2022/04/11	4	50.93	4	51.13	50.70	0	1,505	0.00%
2022/04/08	1	51.00	1	51.30	50.80	0	1,514	0.00%
2022/04/07	4	50.55	1	50.20	49.75	3	1,523	0.20%
2022/04/06	1	50.60	1	50.90	51.20	0	1,523	0.00%
2022/04/01	1	50.70	1	51.50	51.70	0	1,537	0.00%
2022/03/30	1	51.80	0	0.00	51.70	1	1,554	0.06%
2022/03/28	0	0.00	1	51.20	51.20	-1	1,578	-0.06%
2022/03/25	1	50.80	1	50.80	50.70	0	1,618	0.00%
2022/03/23	1	52.60	0	0.00	52.30	1	1,671	0.06%
2022/03/21	1	52.70	1	53.10	52.90	0	1,724	0.00%
2022/03/18	1	52.90	0	0.00	53.00	1	1,747	0.06%
2022/03/17	2	53.65	3	53.80	54.10	-1	1,752	-0.06%
2022/03/16	1	53.40	3	52.80	52.30	-2	1,771	-0.11%
2022/03/15	3	53.97	3	54.37	52.90	0	1,799	0.00%
2022/03/14	5	55.40	4	55.53	55.60	1	1,891	0.05%
2022/03/11	9	57.54	5	56.98	56.00	4	1,875	0.21%
2022/03/10	6	55.62	24	55.88	57.20	-18	1,810	-0.99%
2022/03/09	2	51.30	3	51.90	52.00	-1	1,706	-0.06%
2022/03/08	5	51.20	16	50.59	49.50	-11	1,742	-0.63%
2022/03/07	2	51.50	2	52.10	51.70	0	1,736	0.00%
2022/03/04	14	55.09	4	55.38	54.20	10	1,728	0.58%
2022/03/03	1	54.20	1	54.20	54.00	0	1,669	0.00%
2022/03/02	2	53.35	1	53.30	53.20	1	1,671	0.06%
2022/03/01	5	53.88	11	53.66	54.00	-6	1,660	-0.36%
2022/02/25	29	55.31	34	55.16	55.30	-5	1,604	-0.31%
2022/02/24	4	52.88	3	52.67	51.50	1	1,466	0.07%
2022/02/23	3	53.73	6	54.43	53.20	-3	1,454	-0.21%
2022/02/22	13	53.86	2	53.40	52.40	11	1,428	0.77%
2022/02/21	12	53.98	15	53.36	53.50	-3	1,423	-0.21%
2022/02/18	5	52.50	7	52.99	53.40	-2	1,421	-0.14%
2022/02/16	1	52.30	2	52.30	52.30	-1	1,465	-0.07%
2022/02/15	1	51.40	6	51.73	51.40	-5	1,491	-0.34%
2022/02/14	12	51.94	6	51.72	51.30	6	1,525	0.39%
2022/02/11	2	52.50	11	52.32	52.20	-9	1,610	-0.56%
2022/02/09	2	51.75	12	51.97	52.10	-10	1,736	-0.58%
2022/02/08	2	51.00	2	51.50	51.30	0	1,752	0.00%
2022/02/07	12	50.96	5	49.90	50.50	7	1,806	0.39%
2022/01/26	10	48.30	0	0.00	48.20	10	1,915	0.52%
2022/01/24	1	49.30	1	49.60	49.30	0	1,974	0.00%
2022/01/20	1	50.70	1	51.00	50.50	0	2,036	0.00%
2022/01/19	0	0.00	1	51.70	50.60	-1	2,072	-0.05%
2022/01/14	1	52.30	0	0.00	52.20	1	2,255	0.04%
2022/01/13	0	0.00	1	53.00	53.00	-1	2,271	-0.04%
2022/01/12	1	54.00	0	0.00	53.00	1	2,305	0.04%
2022/01/11	1	55.20	1	55.60	54.30	0	2,344	0.00%
2022/01/10	1	55.40	1	54.90	54.90	0	2,444	0.00%
2022/01/07	2	55.55	0	0.00	55.20	2	2,521	0.08%
2022/01/06	0	0.00	1	56.20	56.10	-1	2,705	-0.04%
2022/01/05	0	0.00	1	56.90	56.80	-1	2,827	-0.04%
2022/01/03	1	57.40	0	0.00	57.20	1	3,376	0.03%
2021/12/30	1	58.10	1	58.40	58.40	0	3,554	0.00%
2021/12/29	3	59.30	1	59.70	59.10	2	3,636	0.05%
2021/12/28	2	59.15	1	60.30	58.90	1	3,774	0.03%
2021/12/27	1	59.30	0	0.00	59.10	1	4,150	0.02%
2021/12/21	1	61.70	3	61.47	61.70	-2	4,829	-0.04%
2021/12/20	2	59.65	0	0.00	59.50	2	4,837	0.04%
2021/12/17	3	60.77	2	60.35	60.10	1	4,892	0.02%
2021/12/15	1	60.20	2	59.65	60.00	-1	4,909	-0.02%
2021/12/14	1	59.20	0	0.00	57.90	1	4,932	0.02%
2021/12/13	3	60.20	2	60.55	60.20	1	4,948	0.02%
2021/12/10	3	59.57	3	60.63	60.80	0	5,019	0.00%
2021/12/09	2	60.95	2	60.90	61.00	0	5,153	0.00%
2021/12/08	3	61.27	4	61.50	60.90	-1	5,290	-0.02%
2021/12/07	3	59.50	2	59.65	59.40	1	5,268	0.02%
2021/12/06	3	59.13	7	58.97	59.00	-4	5,306	-0.08%
2021/12/03	6	57.88	1	59.70	57.10	5	5,420	0.09%
2021/12/02	4	58.70	2	58.45	58.50	2	5,684	0.04%
2021/11/30	1	56.50	1	56.90	56.70	0	5,975	0.00%
2021/11/29	2	55.25	1	56.00	55.00	1	6,192	0.02%
2021/11/26	1	55.20	1	55.50	54.80	0	6,429	0.00%
2021/11/24	2	57.45	7	57.93	57.40	-5	7,202	-0.07%
2021/11/23	0	0.00	1	56.90	56.40	-1	7,582	-0.01%
2021/11/22	2	56.40	2	56.55	56.80	0	8,122	0.00%
2021/11/19	1	55.30	0	0.00	55.10	1	9,213	0.01%
2021/11/18	0	0.00	1	55.80	55.80	-1	10,036	-0.01%
2021/11/17	2	55.60	0	0.00	55.60	2	10,364	0.02%
2021/11/16	2	57.60	2	57.70	57.60	0	11,545	0.00%
2021/11/12	2	57.25	2	57.80	57.30	0	12,571	0.00%
2021/11/11	1	57.60	6	59.17	57.50	-5	12,753	-0.04%
2021/11/10	4	59.15	1	59.70	58.90	3	12,861	0.02%
2021/11/09	4	61.03	5	61.48	61.00	-1	13,124	-0.01%
2021/11/08	3	58.90	1	59.90	59.50	2	13,076	0.02%
2021/11/05	1	57.90	1	58.10	58.10	0	13,082	0.00%
2021/11/03	3	58.97	3	58.63	58.60	0	13,463	0.00%
2021/11/02	3	56.77	4	56.93	56.40	-1	13,600	-0.01%
2021/11/01	1	56.20	1	56.80	55.90	0	13,586	0.00%
2021/10/27	1	56.80	2	56.00	55.90	-1	13,613	-0.01%
2021/10/26	0	0.00	1	57.80	57.80	-1	13,719	-0.01%
2021/10/25	3	57.20	2	57.15	57.30	1	13,897	0.01%
2021/10/22	0	0.00	5	56.78	56.50	-5	14,132	-0.04%
2021/10/18	2	62.05	1	60.30	60.70	1	14,811	0.01%
2021/10/15	5	62.80	8	63.60	64.50	-3	14,843	-0.02%
2021/10/14	10	63.10	5	64.00	63.00	5	14,886	0.03%
2021/10/13	9.1	67.34	6	67.33	65.00	3.1	14,908	0.02%
2021/10/12	7	69.56	2	67.80	67.40	5	15,339	0.03%
2021/10/08	16	73.24	11	73.94	73.40	5	15,744	0.03%
2021/10/07	2	69.60	16	71.64	73.50	-14	15,640	-0.09%
2021/10/06	7	67.81	4	67.28	66.90	3	15,509	0.02%
2021/10/05	3	67.07	5	69.04	69.50	-2	15,452	-0.01%
2021/10/04	14	68.06	19	68.85	68.50	-5	15,332	-0.03%
2021/10/01	20	71.79	7	69.70	67.50	13	14,982	0.09%
2021/09/30	9	72.04	6	71.50	75.00	3	14,709	0.02%
2021/09/29	3	67.53	5	67.72	68.20	-2	14,499	-0.01%
2021/09/27	1	70.00	1	70.50	68.60	0	14,456	0.00%
2021/09/24	3	69.70	4	69.95	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	2	69.20	67.90	-2	14,643	-0.01%
2021/09/17	1	69.00	2	68.90	69.20	-1	15,480	-0.01%
2021/09/16	2	70.25	0	0.00	69.40	2	15,511	0.01%
2021/09/15	4	70.20	8	71.01	71.30	-4	15,761	-0.03%
2021/09/14	21	72.14	19	69.87	71.20	2	16,130	0.01%
2021/09/13	25	71.89	24	70.43	70.60	1	16,486	0.01%
2021/09/10	5	69.38	3	69.17	69.00	2	16,356	0.01%
2021/09/09	3	67.83	1	67.60	67.60	2	16,450	0.01%
2021/09/08	15	68.35	14	68.18	69.00	1	16,516	0.01%
2021/09/07	23	71.16	22	69.98	68.30	1	16,502	0.01%
2021/09/06	10	69.57	9	70.54	68.00	1	16,341	0.01%
2021/09/03	4	70.43	3.1	70.02	70.40	0.9	16,290	0.01%
2021/09/02	11	72.23	10	72.90	73.90	1	16,108	0.01%
2021/09/01	4	73.25	2	73.70	72.70	2	15,923	0.01%
2021/08/31	8	77.69	15	77.55	76.50	-7	15,808	-0.04%
2021/08/30	13	82.92	10	81.08	79.50	3	15,517	0.02%
2021/08/27	5	82.38	19	79.98	78.70	-14	15,101	-0.09%
2021/08/26	20	86.37	17.8	86.67	86.50	2.2	14,782	0.02%
2021/08/25	64.1	84.45	62	83.69	83.90	2.1	14,431	0.01%
2021/08/24	63	87.03	78	86.38	89.20	-15	13,367	-0.11%
2021/08/23	9	80.06	26	80.22	81.10	-17	12,622	-0.13%
2021/08/20	43	73.53	52	74.16	73.80	-9	12,393	-0.07%
2021/08/19	19	72.98	59	73.29	74.30	-40	11,414	-0.35%
2021/08/18	42	65.92	25	65.78	67.60	17	10,866	0.16%
2021/08/17	36	62.76	45	62.36	61.50	-9	10,620	-0.08%
2021/08/16	28	61.85	40	60.63	60.50	-12	10,638	-0.11%
2021/08/13	52	64.82	324	65.86	63.40	-272	10,576	-2.57%	大賣/鉅額交易
2021/08/11	1	61.10	6	60.35	60.10	-5	10,350	-0.05%
2021/08/10	6	62.70	3	62.13	61.00	3	10,346	0.03%
2021/08/09	327	63.42	17	63.26	62.90	310	10,306	3.01%	大買/鉅額交易
2021/08/06	8	60.33	8	62.69	63.80	0	10,027	0.00%
2021/08/05	2	58.00	1	58.10	58.00	1	9,860	0.01%
2021/08/04	1	59.80	19	59.64	59.80	-18	9,882	-0.18%
2021/08/03	2	60.00	2	60.35	59.50	0	9,956	0.00%
2021/08/02	16	60.41	14	60.27	60.60	2	10,072	0.02%
2021/07/30	13	60.96	3	60.50	59.00	10	10,069	0.10%
2021/07/29	10	64.22	11	64.79	64.80	-1	10,005	-0.01%
2021/07/28	28	64.99	6	64.13	61.80	22	9,875	0.22%
2021/07/27	20	66.04	20	66.06	64.60	0	9,737	0.00%
2021/07/26	3	62.10	0	0.00	62.50	3	9,589	0.03%
2021/07/23	0	0.00	6	62.12	61.70	-6	9,637	-0.06%
2021/07/22	6	61.95	1	58.70	61.60	5	9,688	0.05%
2021/07/21	0	0.00	2	59.45	60.50	-2	9,818	-0.02%
2021/07/20	0.2	65.04	0	0.00	63.50	0.2	9,831	0.00%
2021/07/19	11.8	68.53	3	70.40	67.20	8.8	9,867	0.09%
2021/07/16	24	73.63	7	74.09	71.20	17	9,913	0.17%
2021/07/15	11	74.95	11	76.48	76.80	0	9,603	0.00%
2021/07/14	1	64.80	4	67.15	69.90	-3	9,367	-0.03%
2021/07/13	2.5	66.92	6	65.93	63.60	-3.5	9,132	-0.04%
2021/07/12	0	0.00	2	74.55	70.60	-2	9,180	-0.02%
2021/07/09	0	0.00	1	73.50	71.80	-1	9,158	-0.01%
2021/07/08	2	72.85	2.1	72.93	75.70	-0.1	9,186	0.00%
2021/07/07	2.1	74.03	32	75.05	74.50	-29.9	9,206	-0.32%
2021/07/06	3.2	78.68	1	79.90	78.00	2.2	9,207	0.02%
2021/07/02	1	89.00	8.5	86.23	84.00	-7.5	9,161	-0.08%
2021/07/01	21	88.82	6	88.65	88.00	15	9,120	0.16%
2021/06/30	2	77.50	5	86.74	86.80	-3	9,014	-0.03%
2021/06/29	40	86.19	10	84.79	82.40	30	8,883	0.34%
2021/06/28	30	78.44	33	79.72	80.40	-3	8,271	-0.04%
2021/06/25	0	0.00	5	73.10	73.10	-5	7,982	-0.06%
2021/06/24	2	65.90	18	66.50	66.50	-16	7,919	-0.20%
2021/06/23	15	63.01	6	61.37	60.50	9	7,630	0.12%
2021/06/22	6	63.78	40	65.58	65.60	-34	7,189	-0.47%
2021/06/21	0	0.00	9.2	59.70	59.70	-9.2	6,685	-0.14%
2021/06/18	1	52.90	10	54.30	54.30	-9	6,679	-0.13%
2021/06/17	1	49.45	17	49.69	49.45	-16	6,593	-0.24%
2021/06/16	1	49.00	1	50.20	47.40	0	6,545	0.00%
2021/06/15	25	48.44	11	49.61	49.00	14	6,430	0.22%
2021/06/11	2	47.25	0	0.00	46.45	2	6,287	0.03%
2021/06/08	0	0.00	9	46.53	46.60	-9	6,177	-0.15%
2021/06/07	10	45.00	1	43.90	44.00	9	6,048	0.15%
2021/06/04	2	46.50	0	0.00	45.60	2	5,996	0.03%
2021/06/03	2	47.20	0	0.00	47.50	2	5,961	0.03%
2021/06/02	12	48.63	15	48.28	46.95	-3	5,904	-0.05%
2021/06/01	0	0.00	1	45.70	45.80	-1	5,713	-0.02%
2021/05/31	9	45.46	4	45.11	44.85	5	5,664	0.09%
2021/05/28	7	45.37	10	45.24	45.30	-3	5,579	-0.05%
2021/05/27	23	45.32	3	44.93	45.00	20	5,467	0.37%
2021/05/26	0	0.00	1	45.30	44.30	-1	5,229	-0.02%
2021/05/25	4	45.64	6	45.28	44.25	-2	5,143	-0.04%
2021/05/24	11	42.95	51	45.65	45.95	-40	4,954	-0.81%
2021/05/21	5	40.73	2	41.90	41.80	3	4,738	0.06%
2021/05/20	0	0.00	2	38.85	38.55	-2	4,683	-0.04%
2021/05/19	4	40.36	5	40.56	40.40	-1	4,711	-0.02%
2021/05/18	1	37.90	1	38.90	38.90	0	4,663	0.00%
2021/05/17	34	35.52	5	35.80	35.40	29	4,616	0.63%
2021/05/14	12	39.07	8	38.70	38.70	4	4,558	0.09%
2021/05/13	1	40.35	0	0.00	39.05	1	4,465	0.02%
2021/05/12	3	40.67	3	42.45	40.50	0	4,372	0.00%
2021/05/11	21	48.36	1	48.20	45.00	20	4,330	0.46%
2021/05/10	13	48.99	22	49.10	49.40	-9	4,238	-0.21%
2021/05/07	10	48.25	0	0.00	48.25	10	4,100	0.24%
2021/05/06	14	49.99	0	0.00	47.85	14	4,019	0.35%
2021/05/05	7	50.53	4	49.48	48.90	3	3,934	0.08%
2021/05/04	15	49.56	18	50.57	48.35	-3	3,844	-0.08%
2021/05/03	13	55.98	5	56.66	53.70	8	3,679	0.22%
2021/04/29	0	0.00	4	54.15	53.90	-4	3,374	-0.12%
2021/04/28	10	54.82	8	55.18	55.00	2	3,266	0.06%
2021/04/27	17	55.09	20	55.41	54.40	-3	3,108	-0.10%
2021/04/26	1	52.20	5	52.14	52.20	-4	2,799	-0.14%
2021/04/23	4	48.68	4	48.10	47.50	0	2,672	0.00%
2021/04/22	21	53.43	31	54.45	50.50	-10	2,559	-0.39%
2021/04/21	34	50.91	13	50.57	51.50	21	2,360	0.89%
2021/04/20	20	48.64	10	47.24	47.05	10	2,147	0.47%
2021/04/19	1	44.95	10	45.45	46.40	-9	1,967	-0.46%
2021/04/16	0	0.00	10	41.25	42.20	-10	1,912	-0.52%
2021/04/13	10	38.75	13	39.40	38.55	-3	1,864	-0.16%
2021/04/06	0	0.00	5	37.80	37.20	-5	2,092	-0.24%
2021/04/01	0	0.00	3	37.10	36.50	-3	2,305	-0.13%
2021/03/31	5	36.10	0	0.00	36.10	5	2,381	0.21%
2021/03/29	5	35.55	0	0.00	35.55	5	2,517	0.20%
2021/03/25	3	34.45	0	0.00	34.45	3	2,928	0.10%
2021/03/22	0	0.00	1	36.70	37.00	-1	2,931	-0.03%
2021/03/19	1	36.60	6	36.31	35.05	-5	2,828	-0.18%
2021/03/18	0	0.00	1	35.30	35.25	-1	2,746	-0.04%
2021/03/15	0	0.00	1	35.20	34.50	-1	2,767	-0.04%
2021/03/11	5	33.80	2	34.05	33.65	3	2,747	0.11%
2021/03/05	3	33.60	0	0.00	32.85	3	2,699	0.11%
2021/03/04	4	33.50	0	0.00	33.70	4	2,693	0.15%
2021/02/26	1	33.20	0	0.00	33.35	1	2,724	0.04%
2021/02/25	0	0.00	5	33.65	33.70	-5	2,723	-0.18%
2021/02/24	5	34.12	2	34.30	33.45	3	2,721	0.11%
2021/02/23	3	34.43	1	34.60	34.30	2	2,704	0.07%
2021/02/19	5	34.70	0	0.00	34.50	5	2,669	0.19%
2021/02/18	3	32.43	3	33.15	33.10	0	2,582	0.00%
2021/02/17	10	29.70	0	0.00	30.45	10	2,526	0.40%
2021/01/22	0.2	31.05	0	0.00	31.50	0.2	2,441	0.01%
2021/01/21	0	0.00	1	31.10	30.55	-1	2,429	-0.04%
2021/01/20	0	0.00	3	30.65	30.20	-3	2,409	-0.12%
2021/01/19	2	32.13	0	0.00	31.75	2	2,387	0.08%
2021/01/18	1	31.90	1	32.40	32.25	0	2,369	0.00%
2021/01/15	2	33.30	2	33.70	32.80	0	2,342	0.00%
2021/01/12	2	36.00	1	35.35	34.20	1	2,177	0.05%
2021/01/11	0	0.00	6	34.38	35.85	-6	2,061	-0.29%
2021/01/08	3	32.43	1	32.50	32.60	2	2,018	0.10%
2021/01/07	0	0.00	1	32.05	32.15	-1	1,996	-0.05%
2021/01/06	0	0.00	5	33.98	33.90	-5	1,931	-0.26%
2021/01/05	0	0.00	39	35.31	35.45	-39	1,891	-2.06%
2021/01/04	50	36.51	17	36.03	36.10	33	1,860	1.77%
2020/12/31	0	0.00	2	35.35	35.30	-2	1,798	-0.11%
2020/12/30	2	35.40	3	34.75	34.70	-1	1,762	-0.06%
2020/12/29	13	36.14	76	36.37	35.45	-63	1,709	-3.69%
2020/12/28	89	37.84	40	38.26	36.80	49	1,529	3.20%
2020/12/25	2	36.00	3	36.48	35.80	-1	1,279	-0.08%
2020/12/24	36	35.13	3	35.05	35.80	33	1,168	2.82%
2020/12/23	1	36.00	1	34.40	36.00	0	1,097	0.00%
2020/12/22	7	36.75	3	35.57	33.20	4	1,008	0.40%
2020/12/21	5	34.34	6	35.30	35.30	-1	720	-0.14%
2020/12/18	0	0.00	9	31.90	32.10	-9	572	-1.57%
2020/12/09	4	30.65	19	31.05	30.30	-15	411	-3.64%
2020/12/04	0	0.00	1	28.20	27.90	-1	329	-0.30%
2020/12/01	1	28.20	0	0.00	28.05	1	328	0.30%
2020/11/30	1	28.40	0	0.00	28.00	1	324	0.31%
2020/11/26	0	0.00	2	27.30	28.55	-2	304	-0.66%
2020/11/19	0	0.00	1	27.10	27.00	-1	259	-0.39%
2020/11/16	0	0.00	4	26.25	26.20	-4	244	-1.63%
2020/11/09	0	0.00	1	25.20	25.05	-1	248	-0.40%
2020/10/06	1	27.30	0	0.00	27.15	1	236	0.42%
2020/10/05	1	25.95	0	0.00	27.10	1	225	0.44%
2020/09/14	1	24.85	0	0.00	24.85	1	220	0.45%
2020/09/08	1	26.00	0	0.00	25.80	1	226	0.44%
2020/08/25	0	0.00	5	25.35	25.45	-5	233	-2.14%
2020/08/18	0.7	25.35	0	0.00	25.35	0.7	229	0.30%
2020/08/17	1	25.90	0	0.00	25.85	1	225	0.44%
2020/08/14	0	0.00	2	24.93	25.15	-2	218	-0.92%
2020/08/13	2	24.45	0	0.00	24.55	2	213	0.94%
2020/07/20	2	23.75	0	0.00	24.25	2	231	0.86%
2020/06/24	0	0.00	5	26.00	26.00	-5	261	-1.91%
2020/06/19	0	0.00	1	26.05	26.15	-1	265	-0.38%
2020/06/17	0	0.00	2	25.60	25.70	-2	258	-0.77%
2020/06/16	2	25.35	0	0.00	25.40	2	261	0.77%
2020/05/13	5	23.35	10	23.40	23.35	-5	315	-1.59%
2020/04/29	1	24.55	0	0.00	24.70	1	321	0.31%
2020/04/28	9	24.15	0	0.00	24.15	9	320	2.81%
2020/04/22	1	23.50	0	0.00	23.40	1	335	0.30%
2020/04/20	0	0.00	1	24.10	24.05	-1	318	-0.31%
2020/04/17	2	24.65	3	24.18	24.20	-1	319	-0.31%
2020/03/26	0	0.00	1	21.15	21.15	-1	286	-0.35%
2020/03/23	0	0.00	2	19.10	19.00	-2	282	-0.71%
2020/03/20	1	19.20	0	0.00	19.40	1	280	0.36%
2020/03/18	0	20.35	0	0.00	20.35	0	265	0.00%
2020/03/13	1	21.75	0	0.00	21.60	1	250	0.40%
2020/03/11	1	25.45	0	0.00	25.20	1	206	0.48%
2020/03/05	0	0.00	1	26.30	26.30	-1	188	-0.53%
2020/03/04	1	26.05	0	0.00	26.20	1	189	0.53%
2020/03/03	0	0.00	1	26.15	26.05	-1	191	-0.52%
2020/03/02	1	25.95	0	0.00	26.00	1	194	0.51%
2020/02/27	0	0.00	1	26.40	26.35	-1	194	-0.51%
2020/02/10	1	26.40	0	0.00	26.30	1	226	0.44%
2020/02/06	1	26.60	0	0.00	26.85	1	228	0.44%
2020/02/04	1	26.35	5	26.30	26.35	-4	226	-1.77%
2019/11/05	0	0.00	1	31.40	31.20	-1	710	-0.14%
2019/10/04	5	31.50	0	0.00	31.60	5	1,317	0.38%
2019/10/02	24	31.42	0	0.00	31.30	24	1,340	1.79%
2019/09/27	5	32.05	0	0.00	32.00	5	1,365	0.37%
2019/09/10	10	34.00	0	0.00	33.75	10	1,393	0.72%
2019/09/09	5	34.80	0	0.00	34.90	5	1,376	0.36%
2019/09/05	5	36.00	0	0.00	35.80	5	1,356	0.37%
2019/09/03	1	36.05	5	36.10	35.55	-4	1,334	-0.30%
2019/08/26	1	32.15	0	0.00	32.10	1	1,193	0.08%
2019/08/23	0	0.00	2	32.75	32.75	-2	1,198	-0.17%
2019/08/22	6	32.21	3	32.20	32.30	3	1,192	0.25%
2019/08/20	0	0.00	4	34.50	33.40	-4	1,168	-0.34%
2019/08/15	2	33.85	0	0.00	33.90	2	1,122	0.18%
2019/08/14	3	34.45	0	0.00	34.50	3	1,105	0.27%
2019/08/08	1	33.60	0	0.00	33.55	1	1,070	0.09%
2019/08/01	4	36.21	0	0.00	36.10	4	1,036	0.39%
2019/07/26	1	38.70	0	0.00	37.40	1	978	0.10%
2019/07/24	0	0.00	2	40.23	39.10	-2	916	-0.22%
2019/07/23	3	40.27	1	39.85	41.00	2	870	0.23%
2019/07/22	0	0.00	8	40.00	40.60	-8	797	-1.00%
2019/07/19	2	37.40	1	37.10	37.50	1	713	0.14%
2019/07/17	0	0.00	1	34.70	34.35	-1	554	-0.18%
2019/07/15	0	0.00	1	33.30	33.25	-1	511	-0.20%
2019/07/12	0	0.00	2	33.18	33.00	-2	510	-0.39%
2019/07/08	0	0.00	1	33.35	33.35	-1	490	-0.20%
2019/07/05	1	34.50	0	0.00	34.45	1	473	0.21%
2019/07/04	1	34.35	0	0.00	34.15	1	456	0.22%
2019/07/02	1	33.80	0	0.00	34.00	1	429	0.23%
2019/06/28	0	0.00	24	33.05	33.15	-24	405	-5.92%
2019/06/19	1	31.25	0	0.00	31.35	1	347	0.29%
2019/06/05	3	31.80	0	0.00	31.70	3	351	0.85%
2019/06/03	0	0.00	5	32.10	31.60	-5	340	-1.47%
2019/05/28	0	0.00	4	31.90	31.90	-4	317	-1.26%
2019/05/22	3	31.77	0	0.00	31.90	3	315	0.95%
2019/05/21	1	31.40	0	0.00	31.45	1	316	0.32%
2019/05/13	0	0.00	2	30.83	30.55	-2	349	-0.57%
2019/05/08	0	31.10	0	0.00	31.25	0	344	0.00%
2019/05/02	5	32.60	0	0.00	32.75	5	309	1.61%
2019/04/30	5	31.80	0	0.00	32.35	5	304	1.64%
2019/04/19	2	30.70	0	0.00	30.70	2	273	0.73%
2019/04/17	0	0.00	1	30.25	30.35	-1	266	-0.37%
2019/04/16	0.9	30.05	4	30.40	30.25	-3.1	264	-1.17%
2019/04/01	5	29.85	0	0.00	29.85	5	247	2.02%
2019/03/28	1	29.40	2	29.20	29.40	-1	239	-0.42%
2019/03/25	2	29.10	0	0.00	29.10	2	249	0.80%
2019/03/21	0.5	29.60	0	0.00	29.60	0.5	247	0.18%
2019/03/20	0.6	29.75	0	0.00	29.80	0.6	253	0.24%
2019/03/19	0.3	30.00	0	0.00	30.15	0.3	254	0.11%
2018/12/13	0	0.00	5	31.85	32.00	-5	844	-0.59%
2018/12/07	8	31.06	3	31.13	31.00	5	824	0.61%
2018/12/06	0	0.00	2	29.95	30.00	-2	819	-0.24%
2018/12/03	1	30.35	0	0.00	30.50	1	829	0.12%
2018/11/29	1	30.00	0	0.00	30.10	1	831	0.12%
2018/11/20	0	0.00	1	28.80	28.70	-1	899	-0.11%
2018/11/14	1	28.10	0	0.00	28.40	1	1,099	0.09%
2018/11/07	0	0.00	1	28.70	28.80	-1	1,204	-0.08%
2018/11/06	0	0.00	1	28.55	28.55	-1	1,231	-0.08%
2018/11/02	0	0.00	3	29.00	29.10	-3	1,294	-0.23%
2018/10/24	0	0.00	2	32.90	31.20	-2	1,404	-0.14%
2018/10/23	1	33.00	0	0.00	32.80	1	1,381	0.07%
2018/10/11	0	0.00	1	33.85	34.55	-1	1,211	-0.08%
2018/09/28	1	34.90	0	0.00	34.40	1	1,064	0.09%
2018/09/27	2	34.65	0	0.00	35.00	2	1,056	0.19%
2018/09/26	0	0.00	1	36.20	34.95	-1	1,044	-0.10%
2018/09/25	1	36.15	5	36.55	36.55	-4	1,000	-0.40%
2018/09/05	0	0.00	3	33.15	33.65	-3	898	-0.33%
2018/08/31	0	0.00	2	33.30	33.50	-2	879	-0.23%
2018/08/27	0	0.00	2	34.55	34.55	-2	827	-0.24%
2018/08/24	1	36.00	0	0.00	34.85	1	809	0.12%
2018/08/23	5	36.70	1	36.90	36.90	4	761	0.53%
2018/08/21	0	0.00	1	34.65	35.00	-1	614	-0.16%
2018/08/14	0	0.00	5	35.10	35.00	-5	483	-1.03%
2018/08/10	2	34.50	0	0.00	34.40	2	424	0.47%
2018/08/07	1	35.00	0	0.00	34.25	1	316	0.32%
2018/08/06	1	32.70	5	33.30	33.25	-4	226	-1.77%
2018/07/30	2	30.30	0	0.00	30.50	2	171	1.17%
2018/07/27	1	30.10	0	0.00	30.10	1	168	0.59%
2018/07/25	6	29.77	0	0.00	29.65	6	152	3.93%
2018/07/24	1	29.70	0	0.00	29.70	1	150	0.66%
2018/05/30	0	0.00	1	28.05	27.95	-1	207	-0.48%
2018/05/14	0	0.00	1	29.05	29.25	-1	242	-0.41%
2018/03/15	0	0.00	3	31.30	31.05	-3	320	-0.94%
2018/03/14	0	0.00	2	31.00	31.05	-2	316	-0.63%
2018/02/09	0	0.00	10	28.60	28.90	-10	415	-2.41%
2018/02/01	0	0.00	6	30.85	30.45	-6	397	-1.51%