中航 (2612)-兆豐-永和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
540張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	51.05	4	50.03	50.00	0	1,097	0.00%
2024/05/09	2	48.88	2	49.25	48.30	0	948	0.00%
2024/05/08	4	48.75	5	49.42	47.45	-1	883	-0.11%
2024/05/07	0	0.00	0.5	47.00	46.50	-0.5	755	-0.07%
2024/04/29	2	46.95	2	47.28	46.45	0	728	0.00%
2024/03/20	0	0.00	1	46.50	45.65	-1	1,320	-0.08%
2024/03/05	2	49.70	1	49.15	48.55	1	3,124	0.03%
2024/02/29	2	48.40	0	0.00	48.60	2	3,293	0.06%
2024/01/05	1	52.10	1	51.30	52.40	0	3,101	0.00%
2023/12/18	1	55.00	0	0.00	54.90	1	3,051	0.03%
2023/12/11	1	56.30	0	0.00	56.90	1	3,103	0.03%
2023/12/07	1	57.00	0	0.00	57.70	1	2,944	0.03%
2023/12/06	11	56.19	11	60.01	60.00	0	2,811	0.00%
2023/09/28	0.5	44.90	0	0.00	45.00	0.5	1,435	0.03%
2023/09/27	0	0.00	1	45.20	44.45	-1	1,414	-0.07%
2023/09/21	1	45.00	1	46.30	45.85	0	1,323	0.00%
2023/09/20	1	44.70	0	0.00	45.10	1	1,182	0.08%
2023/09/19	1	45.00	2	45.13	44.70	-1	1,052	-0.09%
2023/09/18	1	44.25	1	44.45	43.60	0	991	0.00%
2023/09/15	4	44.78	4	44.59	43.80	0	955	0.00%
2023/08/21	1	43.50	0	0.00	41.30	1	771	0.13%
2023/08/02	2	43.25	2	41.95	41.55	0	615	0.00%
2023/04/28	0	0.00	5	40.65	40.65	-5	901	-0.55%
2023/04/24	5	40.20	0	0.00	39.90	5	895	0.56%
2023/03/02	0	0.00	1	44.20	44.20	-1	1,771	-0.06%
2023/02/24	3	43.55	2	43.30	43.00	1	1,617	0.06%
2023/01/03	1	40.60	1	39.90	39.80	0	1,407	0.00%
2022/12/30	1	41.70	1	41.55	41.55	0	1,384	0.00%
2022/12/29	1	40.40	1	40.15	39.85	0	1,347	0.00%
2022/12/27	3	41.47	3	40.60	40.20	0	1,318	0.00%
2022/12/26	3	42.23	4	42.13	41.10	-1	1,287	-0.08%
2022/12/23	1	44.10	1	44.70	45.50	0	1,184	0.00%
2022/12/22	1	42.50	0	0.00	44.60	1	867	0.12%
2022/12/21	2	39.93	2	40.43	40.55	0	829	0.00%
2022/12/20	1	39.40	2	38.85	37.75	-1	758	-0.13%
2022/12/19	2	37.60	2	38.28	37.30	0	767	0.00%
2022/12/16	3	38.50	3	39.07	38.90	0	826	0.00%
2022/11/23	1	35.05	1	35.10	35.00	0	1,237	0.00%
2022/11/14	1	35.60	1	35.60	35.65	0	1,235	0.00%
2022/11/08	1	34.30	1	33.95	34.00	0	1,236	0.00%
2022/11/07	0	0.00	1	33.65	33.65	-1	1,229	-0.08%
2022/10/27	1	33.10	0	0.00	33.30	1	1,209	0.08%
2022/10/24	1	33.60	1	34.10	33.25	0	1,211	0.00%
2022/10/19	1	33.65	1	33.65	33.20	0	1,205	0.00%
2022/10/07	0	0.00	1	35.80	35.60	-1	1,274	-0.08%
2022/10/06	1	35.80	1	35.70	36.00	0	1,267	0.00%
2022/10/05	1	35.05	0	0.00	34.80	1	1,238	0.08%
2022/10/03	1	33.50	1	33.45	33.45	0	1,218	0.00%
2022/09/30	0	0.00	1	32.50	32.70	-1	1,203	-0.08%
2022/09/29	1	32.25	0	0.00	31.90	1	1,186	0.08%
2022/09/27	1	35.10	1	33.95	34.05	0	1,145	0.00%
2022/09/23	2	39.53	1	39.50	38.35	1	1,088	0.09%
2022/09/22	1	39.30	3	39.22	38.50	-2	1,003	-0.20%
2022/09/21	3	38.20	2	37.85	39.30	1	750	0.13%
2022/09/19	0	0.00	1	36.25	36.05	-1	670	-0.15%
2022/09/16	2	38.58	1	39.50	39.25	1	651	0.15%
2022/09/15	0	0.00	1	38.50	38.15	-1	598	-0.17%
2022/09/14	1	36.70	0	0.00	36.45	1	576	0.17%
2022/08/24	1	40.20	1	40.15	39.95	0	630	0.00%
2022/08/22	0	0.00	3	39.85	40.10	-3	651	-0.46%
2022/08/16	3	40.40	0	0.00	40.10	3	706	0.42%
2022/07/22	1	42.10	1	43.30	42.15	0	1,377	0.00%
2022/05/23	0	0.00	1	53.00	51.90	-1	2,165	-0.05%
2022/05/13	1	51.20	3	50.90	51.20	-2	2,146	-0.09%
2022/05/12	3	52.20	0	0.00	49.30	3	2,110	0.14%
2022/05/10	1	51.80	0	0.00	51.40	1	2,067	0.05%
2022/05/09	0	0.00	1	52.10	51.10	-1	2,044	-0.05%
2022/05/05	2	56.85	2	56.85	54.60	0	1,987	0.00%
2022/04/29	1	52.70	1	52.40	52.20	0	1,679	0.00%
2022/04/27	0	0.00	1	50.91	50.90	-1	1,681	-0.06%
2022/04/22	1	55.00	1	55.50	54.80	0	1,666	0.00%
2022/04/20	2	54.05	2	55.35	54.10	0	1,630	0.00%
2022/03/11	3	57.50	1	57.20	56.00	2	1,875	0.11%
2022/03/10	1	54.60	5	56.20	57.20	-4	1,810	-0.22%
2022/03/09	2	51.65	1	50.90	52.00	1	1,706	0.06%
2022/03/04	0	0.00	1	55.60	54.20	-1	1,728	-0.06%
2022/03/01	1	56.00	0	0.00	54.00	1	1,660	0.06%
2022/02/25	5	55.70	2	55.55	55.30	3	1,604	0.19%
2022/02/08	0	0.00	1	51.10	51.30	-1	1,752	-0.06%
2022/02/07	1	51.20	0	0.00	50.50	1	1,806	0.06%
2022/01/24	1	49.00	1	48.45	49.30	0	1,974	0.00%
2022/01/14	0	0.00	1	51.80	52.20	-1	2,255	-0.04%
2022/01/11	1	54.50	0	0.00	54.30	1	2,344	0.04%
2021/12/21	1	61.60	0	0.00	61.70	1	4,829	0.02%
2021/12/09	0	0.00	1	60.70	61.00	-1	5,153	-0.02%
2021/12/08	1	61.10	0	0.00	60.90	1	5,290	0.02%
2021/11/30	0	0.00	1	56.00	56.70	-1	5,975	-0.02%
2021/11/26	1	55.70	0	0.00	54.80	1	6,429	0.02%
2021/11/22	0	0.00	1	57.20	56.80	-1	8,122	-0.01%
2021/11/19	1	55.50	0	0.00	55.10	1	9,213	0.01%
2021/11/09	1	59.30	2	60.00	61.00	-1	13,124	-0.01%
2021/11/05	1	58.00	0	0.00	58.10	1	13,082	0.01%
2021/11/03	1	59.50	1	60.40	58.60	0	13,463	0.00%
2021/10/28	1	55.80	0	0.00	55.50	1	13,558	0.01%
2021/10/27	1	55.50	0	0.00	55.90	1	13,613	0.01%
2021/10/20	6	60.97	6	61.37	60.20	0	14,577	0.00%
2021/10/08	21	73.40	21	74.03	73.40	0	15,744	0.00%
2021/10/07	0	0.00	1	73.50	73.50	-1	15,640	-0.01%
2021/09/24	0	0.00	1	69.90	69.80	-1	14,543	-0.01%
2021/09/22	0	0.00	1	67.40	66.90	-1	15,230	-0.01%
2021/09/14	1	72.90	0	0.00	71.20	1	16,130	0.01%
2021/09/13	0	0.00	1	72.20	70.60	-1	16,486	-0.01%
2021/09/10	0	0.00	1	68.90	69.00	-1	16,356	-0.01%
2021/09/09	0	0.00	1	67.30	67.60	-1	16,450	-0.01%
2021/09/08	2	67.70	0	0.00	69.00	2	16,516	0.01%
2021/09/06	0	0.00	2	68.65	68.00	-2	16,341	-0.01%
2021/09/03	0	70.00	0	0.00	70.40	0	16,290	0.00%
2021/09/02	3	73.50	3	74.23	73.90	0	16,108	0.00%
2021/09/01	8	73.14	4	73.80	72.70	4	15,923	0.03%
2021/08/31	3	76.77	1	77.30	76.50	2	15,808	0.01%
2021/08/30	2	80.80	4	82.83	79.50	-2	15,517	-0.01%
2021/08/27	2	81.00	1	79.20	78.70	1	15,101	0.01%
2021/08/26	5	86.34	5	85.72	86.50	0	14,782	0.00%
2021/08/25	10	84.09	7	84.44	83.90	3	14,431	0.02%
2021/08/24	42	86.31	6.5	89.20	89.20	35.5	13,367	0.27%
2021/08/20	50	72.43	90	73.43	73.80	-40	12,393	-0.32%
2021/08/19	0	0.00	8	74.14	74.30	-8	11,414	-0.07%
2021/08/18	1	65.00	5	66.26	67.60	-4	10,866	-0.04%
2021/08/17	1	63.30	2	63.50	61.50	-1	10,620	-0.01%
2021/08/16	21	60.58	20	60.93	60.50	1	10,638	0.01%
2021/08/13	7	64.56	8	64.63	63.40	-1	10,576	-0.01%
2021/08/12	1	61.10	1	61.50	61.40	0	10,286	0.00%
2021/08/10	34	62.59	33	62.98	61.00	1	10,346	0.01%
2021/08/09	5	63.74	3	64.27	62.90	2	10,306	0.02%
2021/08/06	0	0.00	2	62.45	63.80	-2	10,027	-0.02%
2021/08/03	2	60.60	2	61.15	59.50	0	9,956	0.00%
2021/08/02	4	59.98	4	60.88	60.60	0	10,072	0.00%
2021/07/30	8	62.98	5	64.38	59.00	3	10,069	0.03%
2021/07/29	13	64.42	14	64.62	64.80	-1	10,005	-0.01%
2021/07/28	26	65.40	24	66.12	61.80	2	9,875	0.02%
2021/07/27	42	67.72	42	68.12	64.60	0	9,737	0.00%
2021/07/26	1	62.20	2	62.80	62.50	-1	9,589	-0.01%
2021/07/23	11	62.45	9	62.77	61.70	2	9,637	0.02%
2021/07/22	7	60.30	9	61.29	61.60	-2	9,688	-0.02%
2021/07/21	1	60.10	1	60.10	60.50	0	9,818	0.00%
2021/07/19	36	69.08	5	71.26	67.20	31	9,867	0.31%
2021/07/16	24	73.40	21	74.15	71.20	3	9,913	0.03%
2021/07/15	6	73.80	9	74.80	76.80	-3	9,603	-0.03%
2021/07/14	15	68.75	45	69.62	69.90	-30	9,367	-0.32%
2021/07/13	0	0.00	1	70.00	63.60	-1	9,132	-0.01%
2021/07/05	0	0.00	2	79.90	79.50	-2	9,199	-0.02%
2021/07/01	5	89.74	0	0.00	88.00	5	9,120	0.05%
2021/06/30	1	86.40	1	77.20	86.80	0	9,014	0.00%
2021/06/29	0	0.00	1	87.30	82.40	-1	8,883	-0.01%
2021/06/28	0	0.00	1	80.40	80.40	-1	8,271	-0.01%
2021/06/25	2	73.10	1	73.10	73.10	1	7,982	0.01%
2021/06/23	1	63.30	19	61.53	60.50	-18	7,630	-0.24%
2021/06/22	8	64.54	17	65.60	65.60	-9	7,189	-0.13%
2021/06/18	0	0.00	1	50.90	54.30	-1	6,679	-0.01%
2021/06/17	2	49.40	3	49.47	49.45	-1	6,593	-0.02%
2021/06/16	5	48.54	3	48.77	47.40	2	6,545	0.03%
2021/06/15	3	47.97	5	48.62	49.00	-2	6,430	-0.03%
2021/06/11	1	46.55	3	46.72	46.45	-2	6,287	-0.03%
2021/06/09	2	45.60	2	45.90	44.85	0	6,220	0.00%
2021/06/08	6	46.51	5	46.75	46.60	1	6,177	0.02%
2021/06/04	2	46.55	1	46.90	45.60	1	5,996	0.02%
2021/06/03	3	46.78	3	47.10	47.50	0	5,961	0.00%
2021/06/02	3	46.98	3	46.90	46.95	0	5,904	0.00%
2021/06/01	1	44.30	3	45.02	45.80	-2	5,713	-0.04%
2021/05/31	5	44.68	4	45.18	44.85	1	5,664	0.02%
2021/05/28	5	45.37	6	45.51	45.30	-1	5,579	-0.02%
2021/05/27	7	44.81	4	44.90	45.00	3	5,467	0.05%
2021/05/25	3	43.18	3	43.52	44.25	0	5,143	0.00%
2021/05/24	1	44.80	1	45.10	45.95	0	4,954	0.00%
2021/05/21	1	39.00	3	39.45	41.80	-2	4,738	-0.04%
2021/05/20	5	38.77	3	39.17	38.55	2	4,683	0.04%
2021/05/19	3	38.88	4	39.88	40.40	-1	4,711	-0.02%
2021/05/18	0	0.00	1	37.50	38.90	-1	4,663	-0.02%
2021/05/17	2	37.55	1	38.60	35.40	1	4,616	0.02%
2021/05/14	2	38.88	1	38.80	38.70	1	4,558	0.02%
2021/05/13	2	38.38	0	0.00	39.05	2	4,465	0.04%
2021/05/11	18	48.99	0.2	48.00	45.00	17.9	4,330	0.41%
2021/05/04	2.2	49.36	0	0.00	48.35	2.2	3,844	0.06%
2021/05/03	10	56.60	0	0.00	53.70	10	3,679	0.27%
2021/04/29	0	0.00	0.1	54.50	53.90	-0.1	3,374	0.00%
2021/04/28	0	0.00	0.1	56.30	55.00	-0.1	3,266	0.00%
2021/04/26	0	0.00	0.1	51.35	52.20	-0.1	2,799	0.00%
2021/04/19	0	0.00	1	46.40	46.40	-1	1,967	-0.05%
2021/04/14	0	0.00	1	40.00	38.80	-1	1,877	-0.05%
2021/04/12	0	0.00	1	38.20	38.15	-1	1,839	-0.05%
2021/04/06	0	0.00	1	37.65	37.20	-1	2,092	-0.05%
2021/04/01	0	0.00	1	37.00	36.50	-1	2,305	-0.04%
2021/03/22	0	0.00	1	36.20	37.00	-1	2,931	-0.03%
2021/03/19	1	35.65	1.8	35.79	35.05	-0.8	2,828	-0.03%
2021/03/18	0	0.00	1	35.00	35.25	-1	2,746	-0.04%
2021/02/22	1	34.30	1.1	34.16	34.30	-0.1	2,692	0.00%
2021/02/18	1	32.90	0	0.00	33.10	1	2,582	0.04%
2021/01/28	0	0.00	10	30.45	30.45	-10	2,482	-0.40%
2021/01/19	0.2	32.42	0	0.00	31.75	0.2	2,387	0.01%
2021/01/14	2	35.65	1	35.95	35.65	1	2,287	0.04%
2021/01/05	1	34.90	0	0.00	35.45	1	1,891	0.05%
2020/12/29	6	38.38	3	37.95	35.45	3	1,709	0.18%
2020/12/28	8	37.71	0	0.00	36.80	8	1,529	0.52%
2020/03/18	0	0.00	2	20.95	20.35	-2	265	-0.75%
2020/03/17	2	21.00	0	0.00	20.60	2	263	0.76%
2020/01/10	0	0.00	12	28.95	29.15	-12	223	-5.38%
2019/12/30	1	29.80	0	0.00	29.70	1	243	0.41%
2019/11/27	0	0.00	1	30.55	30.70	-1	516	-0.19%
2019/11/12	1	29.75	0	0.00	30.00	1	669	0.15%
2019/11/04	1	31.00	0	0.00	31.05	1	717	0.14%
2019/11/01	1	31.20	0	0.00	31.30	1	719	0.14%
2019/10/14	0	0.00	1	32.50	32.30	-1	1,302	-0.08%
2019/10/08	1	31.50	8	31.60	31.35	-7	1,311	-0.53%
2019/10/07	8	32.10	0	0.00	32.00	8	1,313	0.61%
2019/10/04	0	0.00	1	32.00	31.60	-1	1,317	-0.08%
2019/10/03	1	31.20	0	0.00	31.80	1	1,321	0.08%
2019/10/01	1	31.85	0	0.00	31.80	1	1,348	0.07%
2019/09/27	0	0.00	10	32.00	32.00	-10	1,365	-0.73%
2019/09/25	10	33.20	0	0.00	33.20	10	1,366	0.73%
2019/09/20	1	32.80	0	0.00	32.60	1	1,380	0.07%
2019/09/18	1	33.20	13	33.20	33.45	-12	1,392	-0.86%
2019/09/16	0	0.00	10	33.55	33.40	-10	1,399	-0.71%
2019/09/11	1	33.50	0	0.00	33.50	1	1,400	0.07%
2019/09/10	2	34.10	0	0.00	33.75	2	1,393	0.14%
2019/09/09	1	34.85	0	0.00	34.90	1	1,376	0.07%
2019/09/05	10	35.80	0	0.00	35.80	10	1,356	0.74%
2019/09/03	0	0.00	1	36.00	35.55	-1	1,334	-0.07%
2019/09/02	0	0.00	1	35.10	35.45	-1	1,267	-0.08%
2019/08/29	0	0.00	1	33.50	34.35	-1	1,226	-0.08%
2019/08/28	0	0.00	1	32.70	32.65	-1	1,188	-0.08%
2019/08/26	1	32.00	2	32.40	32.10	-1	1,193	-0.08%
2019/08/22	1	32.50	0	0.00	32.30	1	1,192	0.08%
2019/08/21	1	33.00	0	0.00	32.60	1	1,187	0.08%
2019/08/20	1	33.50	0	0.00	33.40	1	1,168	0.09%
2019/08/19	2	34.60	0	0.00	34.55	2	1,143	0.17%
2019/08/16	0	0.00	1	34.55	34.60	-1	1,134	-0.09%
2019/08/15	1	33.50	0	0.00	33.90	1	1,122	0.09%
2019/08/12	0	0.00	2	34.45	34.30	-2	1,085	-0.18%
2019/08/08	2	33.63	0	0.00	33.55	2	1,070	0.19%
2019/07/25	4	37.88	4	38.30	38.15	0	944	0.00%
2019/07/24	9	39.91	0	0.00	39.10	9	916	0.98%
2019/07/23	117	39.56	101	40.67	41.00	16	870	1.84%	大買/大賣/
2019/07/22	11	39.80	11	40.28	40.60	0	797	0.00%
2019/06/27	1	33.50	0	0.00	33.30	1	403	0.25%
2019/06/21	0	0.00	10	32.05	31.70	-10	355	-2.82%
2019/04/24	0	0.00	1	30.90	31.20	-1	278	-0.36%
2019/04/23	1	30.60	0	0.00	30.60	1	273	0.37%
2019/04/08	10	29.92	0	0.00	30.00	10	251	3.98%
2019/02/21	0	0.00	3	29.50	29.75	-3	308	-0.97%
2019/02/19	1	29.05	0	0.00	29.00	1	300	0.33%
2019/02/13	2	29.00	0	0.00	29.10	2	303	0.66%
2019/01/17	0	0.00	2	31.20	31.10	-2	371	-0.54%
2019/01/16	2	31.30	0	0.00	31.25	2	396	0.50%
2018/12/04	0	0.00	5	30.25	30.35	-5	825	-0.61%
2018/12/03	5	30.53	0	0.00	30.50	5	829	0.60%
2018/10/09	0	0.00	3	35.10	35.55	-3	1,186	-0.25%
2018/09/26	0	0.00	4	35.05	34.95	-4	1,044	-0.38%
2018/09/14	2	33.95	0	0.00	34.30	2	934	0.21%
2018/09/13	2	34.00	0	0.00	33.95	2	930	0.21%
2018/08/29	0	0.00	7	34.84	34.65	-7	857	-0.82%
2018/08/28	1	34.80	1	34.75	34.75	0	851	0.00%
2018/08/27	9	34.69	3	34.57	34.55	6	827	0.72%
2018/08/24	1	35.40	0	0.00	34.85	1	809	0.12%
2018/08/16	62	35.16	62	35.96	34.40	0	564	0.00%
2018/08/14	1	34.80	1	34.70	35.00	0	483	0.00%
2018/08/08	0	0.00	1	35.00	35.00	-1	352	-0.28%
2018/08/07	1	34.75	0	0.00	34.25	1	316	0.32%
2018/07/27	0	0.00	5	30.06	30.10	-5	168	-2.97%
2018/05/11	0	0.00	1	29.50	29.45	-1	245	-0.41%
2018/05/10	1	29.70	0	0.00	29.50	1	248	0.40%
2018/05/09	0	0.00	2	28.85	29.05	-2	253	-0.79%
2018/04/27	0	0.00	6	28.85	28.85	-6	276	-2.17%
2018/04/26	0	0.00	8	28.90	28.90	-8	279	-2.86%
2018/04/13	8	28.86	0	0.00	28.45	8	303	2.63%
2018/04/12	1	28.55	0	0.00	28.70	1	308	0.32%
2018/04/10	2	28.23	0	0.00	28.30	2	321	0.62%
2018/04/09	2	28.25	0	0.00	28.20	2	327	0.61%
2018/04/02	1	29.05	0	0.00	29.00	1	328	0.30%
2018/03/31	2	29.30	0	0.00	29.35	2	329	0.61%
2018/03/28	0	0.00	19	28.93	28.90	-19	332	-5.72%
2018/03/27	0.4	28.95	0	0.00	29.05	0.4	328	0.11%
2018/03/23	0.2	29.00	0	0.00	29.20	0.2	326	0.05%
2018/03/21	0.5	29.90	0	0.00	30.00	0.5	334	0.15%
2018/03/20	1	30.60	0	0.00	30.35	1	332	0.30%
2018/03/19	2	30.60	0	0.00	30.60	2	334	0.60%
2018/03/16	2	30.78	0	0.00	30.55	2	331	0.60%
2018/03/13	11	30.63	5	30.70	30.45	6	308	1.94%
2018/03/12	2	30.78	0	0.00	30.55	2	311	0.64%
2018/03/09	0	0.00	5	30.40	30.70	-5	319	-1.57%
2018/02/26	0	0.00	5	30.45	30.30	-5	423	-1.18%
2018/02/22	0	0.00	5	30.01	30.10	-5	416	-1.20%
2018/02/06	0	0.00	2	29.30	28.50	-2	409	-0.49%
2018/02/05	0	0.00	3	30.00	30.10	-3	397	-0.75%
2018/01/25	5	30.50	0	0.00	30.20	5	389	1.28%
2018/01/23	0	0.00	2	29.80	30.10	-2	383	-0.52%
2018/01/19	2	29.65	0	0.00	29.55	2	379	0.53%