中航 (2612)-兆豐-松德券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.25
漲跌
▼2.05
漲幅
-4.16%
成交量
1,958張
產業
上市航運類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	48.30	0	0.00	47.25	2	1,368	0.15%
2024/05/16	1	48.45	1	49.20	49.30	0	1,346	0.00%
2024/05/14	4	50.33	2	50.45	49.35	2	1,302	0.15%
2024/05/13	4	51.85	0	0.00	50.10	4	1,233	0.32%
2024/05/10	0	0.00	1	49.45	50.00	-1	1,097	-0.09%
2024/05/09	2	48.80	3	49.35	48.30	-1	948	-0.11%
2024/05/08	3	48.50	2	48.20	47.45	1	883	0.11%
2024/05/02	0	0.00	1	46.00	45.40	-1	727	-0.14%
2024/04/26	2	46.05	0	0.00	46.15	2	723	0.28%
2024/04/19	0	0.00	1	46.30	45.85	-1	756	-0.13%
2024/02/23	1	47.50	1	47.50	47.45	0	3,233	0.00%
2024/02/22	1	46.65	1	47.85	47.70	0	3,212	0.00%
2024/02/21	0	0.00	1	47.30	47.20	-1	3,186	-0.03%
2024/02/20	0	0.00	1	46.05	46.30	-1	3,155	-0.03%
2024/01/30	1	44.85	0	0.00	44.75	1	3,119	0.03%
2024/01/11	1	47.70	0	0.00	47.40	1	3,154	0.03%
2024/01/05	1	51.40	2	51.85	52.40	-1	3,101	-0.03%
2024/01/04	0	0.00	2	52.45	52.00	-2	3,066	-0.07%
2024/01/03	3	51.07	3	50.50	50.40	0	3,007	0.00%
2024/01/02	3	52.03	0	0.00	50.90	3	3,020	0.10%
2023/12/27	1	52.80	1	52.30	52.30	0	2,988	0.00%
2023/12/26	1	52.70	1	53.20	52.80	0	2,975	0.00%
2023/12/22	1	54.50	1	54.30	54.30	0	2,976	0.00%
2023/12/21	1	53.90	1	54.90	55.30	0	2,958	0.00%
2023/12/20	1	53.80	1	54.60	54.90	0	2,930	0.00%
2023/12/19	3	54.37	3	54.33	54.50	0	2,949	0.00%
2023/12/13	0	0.00	2	57.85	57.50	-2	3,115	-0.06%
2023/12/12	2	57.30	0	0.00	56.60	2	3,102	0.06%
2023/12/11	0	0.00	1	56.20	56.90	-1	3,103	-0.03%
2023/12/06	2	56.55	2	58.30	60.00	0	2,811	0.00%
2023/12/05	2	61.70	1	60.40	56.40	1	2,507	0.04%
2023/12/01	0	0.00	2	49.83	51.70	-2	1,652	-0.12%
2023/11/28	1	46.10	1	43.75	43.75	0	1,363	0.00%
2023/11/08	0	0.00	1	39.65	39.65	-1	1,343	-0.07%
2023/11/03	1	40.10	0	0.00	40.00	1	1,364	0.07%
2023/10/13	0	0.00	1	44.60	43.55	-1	1,523	-0.07%
2023/10/11	1	44.20	0	0.00	44.05	1	1,511	0.07%
2023/10/06	0	0.00	1	44.50	45.00	-1	1,500	-0.07%
2023/10/03	1	43.60	0	0.00	43.25	1	1,459	0.07%
2023/09/28	0	0.00	2	45.50	45.00	-2	1,435	-0.14%
2023/09/27	4	44.64	2	44.53	44.45	2	1,414	0.14%
2023/09/25	1	43.95	1	44.20	44.45	0	1,374	0.00%
2023/09/21	0	0.00	3	45.55	45.85	-3	1,323	-0.23%
2023/09/20	3	44.95	0	0.00	45.10	3	1,182	0.25%
2023/09/15	2	43.55	2	44.45	43.80	0	955	0.00%
2023/08/21	0	0.00	1	43.30	41.30	-1	771	-0.13%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/07	1	40.65	0	0.00	41.20	1	623	0.16%
2023/08/01	0	0.00	1	44.10	44.30	-1	541	-0.18%
2023/07/25	1	37.10	1	36.95	37.00	0	340	0.00%
2023/07/21	0	0.00	3	38.20	37.90	-3	343	-0.87%
2023/07/18	0	0.00	1	38.60	38.50	-1	353	-0.28%
2023/07/14	0	0.00	3	38.82	38.95	-3	351	-0.85%
2023/07/13	1	38.50	0	0.00	38.50	1	350	0.29%
2023/07/12	3	40.90	0	0.00	40.90	3	351	0.85%
2023/07/05	3	41.85	0	0.00	41.85	3	340	0.88%
2023/07/03	1	42.35	0	0.00	42.15	1	347	0.29%
2023/05/10	1	39.80	1	39.70	39.90	0	875	0.00%
2023/05/08	0	0.00	1	39.10	39.00	-1	872	-0.11%
2023/05/05	1	39.10	0	0.00	39.05	1	883	0.11%
2023/03/24	1	39.30	1	39.30	39.15	0	1,890	0.00%
2023/03/23	0	0.00	10	39.20	39.15	-10	1,894	-0.53%
2023/03/21	1	41.15	1	41.45	41.35	0	1,885	0.00%
2023/03/15	1	43.65	1	43.80	42.60	0	1,863	0.00%
2023/03/10	3	43.68	3	42.73	42.60	0	1,856	0.00%
2023/03/02	10	44.47	0	0.00	44.20	10	1,771	0.56%
2023/02/24	1	43.70	2.2	43.29	43.00	-1.2	1,617	-0.07%
2023/02/23	3.2	42.25	2	42.20	42.05	1.2	1,500	0.08%
2023/02/21	1	38.70	0	0.00	39.25	1	1,405	0.07%
2023/02/02	0	0.00	4	39.35	39.55	-4	1,453	-0.28%
2023/02/01	0	0.00	2	39.53	39.20	-2	1,451	-0.14%
2023/01/16	2	37.65	0	0.00	37.75	2	1,440	0.14%
2023/01/12	0	0.00	1	38.45	38.00	-1	1,440	-0.07%
2023/01/11	1	38.15	3	38.95	38.20	-2	1,438	-0.14%
2023/01/10	2	38.30	2	39.18	38.15	0	1,431	0.00%
2023/01/09	3	37.93	2	38.08	38.70	1	1,431	0.07%
2023/01/06	2	38.08	1	38.60	38.15	1	1,422	0.07%
2023/01/05	6	39.27	6	39.67	38.55	0	1,426	0.00%
2023/01/04	3	39.07	1	39.50	39.10	2	1,414	0.14%
2023/01/03	3	39.80	0	0.00	39.80	3	1,407	0.21%
2022/12/27	6	41.08	6	40.35	40.20	0	1,318	0.00%
2022/12/23	0	0.00	1	44.20	45.50	-1	1,184	-0.08%
2022/12/22	1	42.55	0	0.00	44.60	1	867	0.12%
2022/12/19	0	0.00	1	39.30	37.30	-1	767	-0.13%
2022/12/16	1	39.60	0	0.00	38.90	1	826	0.12%
2022/12/14	1	35.65	1	35.55	35.70	0	1,110	0.00%
2022/12/09	1	36.00	1	36.50	36.40	0	1,188	0.00%
2022/12/02	1	37.50	1	37.45	37.60	0	1,253	0.00%
2022/11/25	1	36.40	1	36.75	36.40	0	1,249	0.00%
2022/11/17	2	36.60	2	36.60	35.70	0	1,244	0.00%
2022/10/21	0	0.00	5	32.77	32.20	-5	1,205	-0.41%
2022/10/20	5	31.65	0	0.00	32.50	5	1,206	0.41%
2022/10/18	0	0.00	3	33.25	33.25	-3	1,210	-0.25%
2022/10/17	3	31.55	0	0.00	32.75	3	1,243	0.24%
2022/10/04	1	34.00	1	33.80	34.50	0	1,237	0.00%
2022/09/28	1	31.85	2	33.13	31.35	-1	1,175	-0.09%
2022/09/27	1	34.05	0	0.00	34.05	1	1,145	0.09%
2022/09/22	2	39.40	2	39.75	38.50	0	1,003	0.00%
2022/09/21	1	38.10	2	38.80	39.30	-1	750	-0.13%
2022/09/20	1	36.25	1	36.05	35.75	0	665	0.00%
2022/09/19	1	37.50	1	36.40	36.05	0	670	0.00%
2022/09/15	1	39.40	0	0.00	38.15	1	598	0.17%
2022/09/14	0	0.00	1	35.80	36.45	-1	576	-0.17%
2022/09/13	1	35.55	0	0.00	35.40	1	573	0.17%
2022/09/08	2	35.13	2	35.13	35.00	0	595	0.00%
2022/09/02	1	36.90	1	37.00	37.00	0	612	0.00%
2022/07/22	0	0.00	1	42.20	42.15	-1	1,377	-0.07%
2022/07/21	1	42.80	1	40.70	40.85	0	1,352	0.00%
2022/07/20	1	41.15	0	0.00	40.00	1	1,315	0.08%
2022/06/27	0	0.00	1	43.30	43.85	-1	1,497	-0.07%
2022/06/24	4	42.25	3	42.82	41.60	1	1,487	0.07%
2022/05/26	1	53.20	1	52.70	53.10	0	1,988	0.00%
2022/05/23	2	52.80	2	53.10	51.90	0	2,165	0.00%
2022/05/20	0	0.00	1	51.20	50.30	-1	2,151	-0.05%
2022/05/16	1	49.60	0	0.00	51.10	1	2,174	0.05%
2022/05/13	2	50.80	2	51.30	51.20	0	2,146	0.00%
2022/05/11	0	0.00	10	51.40	50.60	-10	2,067	-0.48%
2022/05/10	10	52.50	0	0.00	51.40	10	2,067	0.48%
2022/05/05	5	57.08	3	56.37	54.60	2	1,987	0.10%
2022/04/15	0	0.00	2	52.65	53.30	-2	1,515	-0.13%
2022/04/14	0	0.00	1	52.30	51.90	-1	1,497	-0.07%
2022/04/13	0	0.00	2	51.75	51.60	-2	1,504	-0.13%
2022/04/08	2	50.75	1	50.90	50.80	1	1,514	0.07%
2022/04/01	0	0.00	2	51.50	51.70	-2	1,537	-0.13%
2022/03/29	1	51.80	0	0.00	51.30	1	1,562	0.06%
2022/03/25	1	50.80	0	0.00	50.70	1	1,618	0.06%
2022/03/18	2	52.75	0	0.00	53.00	2	1,747	0.11%
2022/03/17	0	0.00	17	53.25	54.10	-17	1,752	-0.97%
2022/03/16	2	52.85	0	0.00	52.30	2	1,771	0.11%
2022/03/15	1	53.40	0	0.00	52.90	1	1,799	0.06%
2022/03/14	15	56.61	2	56.80	55.60	13	1,891	0.69%
2022/03/11	4	58.20	1	56.90	56.00	3	1,875	0.16%
2022/03/10	3	53.37	5	55.62	57.20	-2	1,810	-0.11%
2022/03/04	5	56.20	6	54.40	54.20	-1	1,728	-0.06%
2022/03/03	1	54.20	2	54.00	54.00	-1	1,669	-0.06%
2022/03/02	1	54.40	0	0.00	53.20	1	1,671	0.06%
2022/03/01	2	56.00	0	0.00	54.00	2	1,660	0.12%
2022/02/22	0	0.00	5	52.00	52.40	-5	1,428	-0.35%
2022/02/21	11	54.14	6	54.75	53.50	5	1,423	0.35%
2022/02/18	10	52.94	12	53.13	53.40	-2	1,421	-0.14%
2022/02/17	0	0.00	2	52.95	52.00	-2	1,442	-0.14%
2022/02/16	1	52.40	1	52.10	52.30	0	1,465	0.00%
2022/01/20	1	50.40	0	0.00	50.50	1	2,036	0.05%
2022/01/19	1	51.00	0	0.00	50.60	1	2,072	0.05%
2022/01/14	1	51.50	0	0.00	52.20	1	2,255	0.04%
2022/01/11	0	0.00	1	55.60	54.30	-1	2,344	-0.04%
2022/01/07	2	55.20	0	0.00	55.20	2	2,521	0.08%
2022/01/04	2	57.60	0	0.00	57.60	2	2,944	0.07%
2021/12/30	1	59.20	1	59.90	58.40	0	3,554	0.00%
2021/12/16	1	59.00	1	59.40	59.00	0	4,894	0.00%
2021/12/08	0	0.00	1	62.00	60.90	-1	5,290	-0.02%
2021/12/07	3	59.73	3	59.53	59.40	0	5,268	0.00%
2021/12/06	0	0.00	2	59.50	59.00	-2	5,306	-0.04%
2021/12/02	2	59.40	2	58.50	58.50	0	5,684	0.00%
2021/11/16	2	57.65	5	57.60	57.60	-3	11,545	-0.03%
2021/11/10	5	59.10	0	0.00	58.90	5	12,861	0.04%
2021/11/09	3	60.20	3	61.47	61.00	0	13,124	0.00%
2021/11/08	1	59.50	0	0.00	59.50	1	13,076	0.01%
2021/10/29	0	0.00	1	56.10	56.20	-1	13,577	-0.01%
2021/10/28	1	55.60	0	0.00	55.50	1	13,558	0.01%
2021/10/27	1	55.80	1	55.90	55.90	0	13,613	0.00%
2021/10/25	0	0.00	2	56.25	57.30	-2	13,897	-0.01%
2021/10/22	2	56.95	0	0.00	56.50	2	14,132	0.01%
2021/10/21	1	60.70	3	60.53	60.20	-2	14,529	-0.01%
2021/10/20	2	61.80	1	61.40	60.20	1	14,577	0.01%
2021/10/19	1	60.90	1	61.50	60.80	0	14,663	0.00%
2021/10/18	1	60.70	0	0.00	60.70	1	14,811	0.01%
2021/10/15	5	63.00	0	0.00	64.50	5	14,843	0.03%
2021/10/14	2	63.85	2	63.45	63.00	0	14,886	0.00%
2021/10/13	0	0.00	1	68.50	65.00	-1	14,908	-0.01%
2021/10/12	2	68.00	1	68.90	67.40	1	15,339	0.01%
2021/10/08	15	73.81	15	73.57	73.40	0	15,744	0.00%
2021/10/07	1	73.20	2	70.65	73.50	-1	15,640	-0.01%
2021/10/05	1.2	67.60	1	68.40	69.50	0.2	15,452	0.00%
2021/10/04	5.2	69.22	5	66.20	68.50	0.2	15,332	0.00%
2021/10/01	0.4	73.01	2	69.35	67.50	-1.7	14,982	-0.01%
2021/09/30	2	71.95	2.5	72.58	75.00	-0.5	14,709	0.00%
2021/09/29	0	0.00	1	66.60	68.20	-1	14,499	-0.01%
2021/09/28	1.1	66.31	0	0.00	66.30	1.1	14,436	0.01%
2021/09/23	0.3	69.20	0	0.00	67.90	0.3	14,643	0.00%
2021/09/14	0.1	70.50	0	0.00	71.20	0.1	16,130	0.00%
2021/09/13	0	0.00	1	70.50	70.60	-1	16,486	-0.01%
2021/09/10	1	69.80	1	68.60	69.00	0	16,356	0.00%
2021/09/09	1	68.00	0	0.00	67.60	1	16,450	0.01%
2021/09/08	1	67.50	3	68.43	69.00	-2	16,516	-0.01%
2021/09/07	5.3	70.12	5	69.20	68.30	0.3	16,502	0.00%
2021/09/06	3.2	69.00	4	70.33	68.00	-0.9	16,341	-0.01%
2021/09/03	10.1	69.78	2	69.45	70.40	8.1	16,290	0.05%
2021/09/02	3.2	72.33	8	73.05	73.90	-4.9	16,108	-0.03%
2021/09/01	4	74.43	1	72.90	72.70	3	15,923	0.02%
2021/08/31	4.2	76.55	3	78.23	76.50	1.2	15,808	0.01%
2021/08/30	2	83.40	18	82.30	79.50	-16	15,517	-0.10%
2021/08/27	5.2	81.25	3	82.80	78.70	2.2	15,101	0.01%
2021/08/26	6	87.10	2	87.25	86.50	4	14,782	0.03%
2021/08/25	1	86.50	0	0.00	83.90	1	14,431	0.01%
2021/08/24	3	85.53	6.2	87.96	89.20	-3.2	13,367	-0.02%
2021/08/23	3	81.03	5.3	80.71	81.10	-2.3	12,622	-0.02%
2021/08/20	123.2	74.59	126	70.80	73.80	-2.8	12,393	-0.02%	大買/大賣/
2021/08/19	20	73.63	8.6	74.30	74.30	11.4	11,414	0.10%
2021/08/18	24	64.93	25.2	65.90	67.60	-1.2	10,866	-0.01%
2021/08/17	4.1	61.79	9	63.96	61.50	-4.9	10,620	-0.05%
2021/08/16	0.2	60.50	0	0.00	60.50	0.2	10,638	0.00%
2021/08/13	3.3	64.12	6.1	65.37	63.40	-2.8	10,576	-0.03%
2021/08/12	0	0.00	0.1	60.10	61.40	-0.1	10,286	0.00%
2021/08/11	2.2	60.14	3	60.43	60.10	-0.8	10,350	-0.01%
2021/08/10	4.3	62.38	5	62.48	61.00	-0.7	10,346	-0.01%
2021/08/09	4.1	63.60	0	0.00	62.90	4.1	10,306	0.04%
2021/08/06	1	58.80	9	63.02	63.80	-8	10,027	-0.08%
2021/08/05	0.1	58.00	0	0.00	58.00	0.1	9,860	0.00%
2021/08/04	0.3	60.00	0	0.00	59.80	0.3	9,882	0.00%
2021/08/03	3.3	61.11	3	60.40	59.50	0.3	9,956	0.00%
2021/07/30	9.4	62.46	4	63.70	59.00	5.4	10,069	0.05%
2021/07/29	4	64.45	4	64.55	64.80	0	10,005	0.00%
2021/07/28	1.1	64.29	0	0.00	61.80	1.1	9,875	0.01%
2021/07/27	2.2	65.16	5.7	67.17	64.60	-3.5	9,737	-0.04%
2021/07/26	1	60.90	1	61.30	62.50	0	9,589	0.00%
2021/07/23	7.6	62.47	4	62.05	61.70	3.6	9,637	0.04%
2021/07/22	4	61.10	4	61.05	61.60	0	9,688	0.00%
2021/07/21	0.3	61.50	0	0.00	60.50	0.3	9,818	0.00%
2021/07/20	0	0.00	1	62.90	63.50	-1	9,831	-0.01%
2021/07/19	0.2	70.00	1	70.00	67.20	-0.9	9,867	-0.01%
2021/07/16	1	74.10	0	0.00	71.20	1	9,913	0.01%
2021/07/15	2.3	76.19	2	75.90	76.80	0.3	9,603	0.00%
2021/07/14	1	67.30	1	65.70	69.90	0	9,367	0.00%
2021/07/09	0.1	71.60	0	0.00	71.80	0.1	9,158	0.00%
2021/07/08	2	75.70	1	74.50	75.70	1	9,186	0.01%
2021/07/07	2	75.65	0	0.00	74.50	2	9,206	0.02%
2021/07/06	0.1	79.00	0	0.00	78.00	0.1	9,207	0.00%
2021/07/05	0.2	76.00	1	78.30	79.50	-0.9	9,199	-0.01%
2021/07/02	0.1	84.00	2	84.00	84.00	-1.9	9,161	-0.02%
2021/07/01	0.1	88.30	0	0.00	88.00	0.1	9,120	0.00%
2021/06/30	2.3	79.71	3	79.83	86.80	-0.7	9,014	-0.01%
2021/06/29	15	84.07	13.5	84.98	82.40	1.5	8,883	0.02%
2021/06/28	0	0.00	5	74.60	80.40	-5	8,271	-0.06%
2021/06/25	6	73.10	1	73.10	73.10	5	7,982	0.06%
2021/06/24	0	0.00	1	61.00	66.50	-1	7,919	-0.01%
2021/06/23	6	62.57	7	62.37	60.50	-1	7,630	-0.01%
2021/06/22	1	65.60	0	0.00	65.60	1	7,189	0.01%
2021/06/18	0	0.00	13	53.99	54.30	-13	6,679	-0.19%
2021/06/17	0	0.00	2	48.85	49.45	-2	6,593	-0.03%
2021/06/16	0	0.00	1	49.00	47.40	-1	6,545	-0.02%
2021/06/15	1	48.75	1	48.20	49.00	0	6,430	0.00%
2021/06/08	1	46.90	1	47.15	46.60	0	6,177	0.00%
2021/06/04	0	0.00	4	47.10	45.60	-4	5,996	-0.07%
2021/06/03	5	47.35	4	47.39	47.50	1	5,961	0.02%
2021/06/02	3	47.50	5	47.80	46.95	-2	5,904	-0.03%
2021/06/01	0	0.00	1	44.90	45.80	-1	5,713	-0.02%
2021/05/31	1	45.95	3	45.40	44.85	-2	5,664	-0.04%
2021/05/28	11	45.08	8	45.65	45.30	3	5,579	0.05%
2021/05/27	3	45.25	2	45.33	45.00	1	5,467	0.02%
2021/05/26	4	44.35	2	44.13	44.30	2	5,229	0.04%
2021/05/25	18	48.60	17.2	46.34	44.25	0.8	5,143	0.02%
2021/05/24	0.2	45.10	2	45.95	45.95	-1.8	4,954	-0.04%
2021/05/21	4	40.35	9	39.49	41.80	-5	4,738	-0.11%
2021/05/20	15	40.13	9	40.43	38.55	6	4,683	0.13%
2021/05/19	3	39.77	3	40.03	40.40	0	4,711	0.00%
2021/05/18	2	36.93	2	37.20	38.90	0	4,663	0.00%
2021/05/17	12	37.00	12	36.97	35.40	0	4,616	0.00%
2021/05/14	3	40.15	5	39.30	38.70	-2	4,558	-0.04%
2021/05/13	7	37.99	5	39.15	39.05	2	4,465	0.04%
2021/05/12	0	0.00	4	40.85	40.50	-4	4,372	-0.09%
2021/05/11	0	0.00	21	46.44	45.00	-21	4,330	-0.48%
2021/05/10	9	48.63	9	49.82	49.40	0	4,238	0.00%
2021/05/07	2	48.80	1	46.90	48.25	1	4,100	0.02%
2021/05/06	2	49.45	2	50.10	47.85	0	4,019	0.00%
2021/05/05	22	49.14	21	49.84	48.90	1	3,934	0.03%
2021/05/04	23	53.71	16	51.96	48.35	7	3,844	0.18%
2021/05/03	9	56.16	31	55.35	53.70	-22	3,679	-0.60%
2021/04/29	7	54.16	6	54.10	53.90	1	3,374	0.03%
2021/04/28	2	54.40	8	53.51	55.00	-6	3,266	-0.18%
2021/04/27	29	54.34	23	54.63	54.40	6	3,108	0.19%
2021/04/26	0	0.00	3	51.13	52.20	-3	2,799	-0.11%
2021/04/23	3	48.25	3	48.87	47.50	0	2,672	0.00%
2021/04/22	1	51.00	3	52.83	50.50	-2	2,559	-0.08%
2021/04/21	15	49.68	17	50.25	51.50	-2	2,360	-0.08%
2021/04/20	6	48.35	0	0.00	47.05	6	2,147	0.28%
2021/04/19	1	45.05	0	0.00	46.40	1	1,967	0.05%
2021/04/16	0	0.00	16	41.69	42.20	-16	1,912	-0.84%
2021/04/13	3	39.25	33	38.93	38.55	-30	1,864	-1.61%
2021/04/12	20	38.40	12	38.30	38.15	8	1,839	0.43%
2021/04/09	16	37.93	3	36.80	37.00	13	1,861	0.70%
2021/04/07	1	37.70	0	0.00	37.35	1	1,911	0.05%
2021/04/06	4	37.14	0	0.00	37.20	4	2,092	0.19%
2021/04/01	3	36.73	103	36.80	36.50	-100	2,305	-4.34%	大賣/
2021/03/31	100	36.36	1	36.30	36.10	99	2,381	4.16%
2021/03/30	1	35.50	0	0.00	35.60	1	2,433	0.04%
2021/03/29	2	35.85	0	0.00	35.55	2	2,517	0.08%
2021/03/26	1	34.80	5	35.00	35.00	-4	2,784	-0.14%
2021/03/25	1	34.50	0	0.00	34.45	1	2,928	0.03%
2021/03/24	1	34.80	0	0.00	35.35	1	3,000	0.03%
2021/03/23	0	0.00	1	36.70	35.15	-1	2,982	-0.03%
2021/03/22	1	36.30	6	36.94	37.00	-5	2,931	-0.17%
2021/03/19	4	35.95	3	36.12	35.05	1	2,828	0.04%
2021/03/18	3	35.17	2	34.80	35.25	1	2,746	0.04%
2021/03/17	6	34.17	4	34.15	34.25	2	2,719	0.07%
2021/03/16	2	34.25	1	34.25	34.15	1	2,734	0.04%
2021/03/15	0	0.00	14	35.19	34.50	-14	2,767	-0.51%
2021/03/11	2	33.85	0	0.00	33.65	2	2,747	0.07%
2021/03/10	2	33.75	2	33.95	33.95	0	2,739	0.00%
2021/03/09	0	0.00	9	33.96	34.20	-9	2,736	-0.33%
2021/03/08	0	0.00	1	33.75	33.50	-1	2,724	-0.04%
2021/03/05	16	33.38	2	34.00	32.85	14	2,699	0.52%
2021/03/04	2	33.68	1	33.80	33.70	1	2,693	0.04%
2021/03/03	3	33.60	2	33.60	33.40	1	2,694	0.04%
2021/03/02	4	33.46	1	33.00	32.75	3	2,724	0.11%
2021/02/26	0	0.00	1	33.50	33.35	-1	2,724	-0.04%
2021/02/24	1	33.75	1	34.35	33.45	0	2,721	0.00%
2021/02/22	13	34.64	0	0.00	34.30	13	2,692	0.48%
2021/02/18	15	32.60	2	32.80	33.10	13	2,582	0.50%
2021/02/17	1	30.45	1	30.75	30.45	0	2,526	0.00%
2021/02/04	1	29.95	0	0.00	29.95	1	2,516	0.04%
2021/02/03	1	30.45	0	0.00	30.05	1	2,516	0.04%
2021/02/02	1	30.30	2	30.55	30.65	-1	2,516	-0.04%
2021/02/01	3	29.50	0	0.00	29.45	3	2,506	0.12%
2021/01/29	0	0.00	1	30.00	29.70	-1	2,496	-0.04%
2021/01/28	3	30.43	2	30.80	30.45	1	2,482	0.04%
2021/01/27	1	30.55	5	30.65	30.65	-4	2,473	-0.16%
2021/01/22	2	31.70	2	31.60	31.50	0	2,441	0.00%
2021/01/20	2	30.95	5	31.10	30.20	-3	2,409	-0.12%
2021/01/19	4	32.18	2	33.10	31.75	2	2,387	0.08%
2021/01/18	5	32.17	2	32.40	32.25	3	2,369	0.13%
2021/01/15	10	33.74	0	0.00	32.80	10	2,342	0.43%
2021/01/14	0	0.00	7	35.61	35.65	-7	2,287	-0.31%
2021/01/13	7	34.98	11	35.26	35.15	-4	2,220	-0.18%
2021/01/12	17	35.67	5	34.21	34.20	12	2,177	0.55%
2021/01/11	1	34.20	1	34.70	35.85	0	2,061	0.00%
2021/01/07	3	31.62	10	32.05	32.15	-7	1,996	-0.35%
2021/01/06	18	34.29	0	0.00	33.90	18	1,931	0.93%
2021/01/05	24	35.44	2	35.25	35.45	22	1,891	1.16%
2021/01/04	3	35.87	5	36.40	36.10	-2	1,860	-0.11%
2020/12/31	12	35.05	17	35.22	35.30	-5	1,798	-0.28%
2020/12/30	9	34.86	9	34.99	34.70	0	1,762	0.00%
2020/12/29	13	36.33	95	38.10	35.45	-82	1,709	-4.80%
2020/12/28	85	37.45	33	37.12	36.80	52	1,529	3.40%
2020/12/25	33	36.51	0	0.00	35.80	33	1,279	2.58%
2020/12/24	2	35.10	2	35.78	35.80	0	1,168	0.00%
2020/12/23	10	34.60	10	33.49	36.00	0	1,097	0.00%
2020/12/22	23	36.70	17	36.40	33.20	6	1,008	0.60%
2020/12/21	8	34.03	1	35.20	35.30	7	720	0.97%
2020/12/18	10	31.36	10	31.50	32.10	0	572	0.00%
2020/12/14	0	0.00	25	30.24	29.95	-25	460	-5.43%
2020/12/11	13	28.31	3	28.25	28.40	10	442	2.26%
2020/12/10	2	29.70	0	0.00	28.75	2	433	0.46%
2020/12/09	13	30.93	0	0.00	30.30	13	411	3.16%
2020/11/26	20	28.35	110	27.95	28.55	-90	304	-29.53%	大賣/
2020/11/25	57	27.09	0	0.00	27.10	57	276	20.63%
2020/11/24	0	0.00	13	27.00	26.65	-13	267	-4.86%
2020/11/19	51	26.93	0	0.00	27.00	51	259	19.65%
2020/11/18	10	26.30	10	26.75	26.70	0	251	0.00%
2020/10/28	0	0.00	3	25.10	25.10	-3	253	-1.18%
2020/10/26	3	25.70	0	0.00	25.70	3	251	1.19%
2020/07/10	0	0.00	3	24.65	24.60	-3	258	-1.16%
2020/06/05	1	25.25	0	0.00	25.45	1	317	0.32%
2020/06/02	1	23.95	0	0.00	24.00	1	317	0.32%
2020/05/26	1	23.80	0	0.00	24.00	1	317	0.32%
2020/03/24	0	0.00	4	19.65	19.65	-4	280	-1.43%
2020/01/03	0.2	29.65	0	0.00	29.80	0.2	231	0.06%
2019/10/23	0	0.00	10	32.01	31.85	-10	899	-1.11%
2019/10/14	0	0.00	5	32.30	32.30	-5	1,302	-0.38%
2019/09/19	0	0.00	1	33.40	33.20	-1	1,393	-0.07%
2019/09/03	11	35.94	0	0.00	35.55	11	1,334	0.82%
2019/08/30	5	34.10	0	0.00	34.05	5	1,240	0.40%
2019/08/23	0	0.00	10	32.65	32.75	-10	1,198	-0.83%
2019/08/16	0	0.00	5	34.80	34.60	-5	1,134	-0.44%
2019/08/14	0	0.00	10	34.53	34.50	-10	1,105	-0.90%
2019/08/01	5	36.15	0	0.00	36.10	5	1,036	0.48%
2019/07/31	8	36.23	0	0.00	36.35	8	1,020	0.78%
2019/07/25	9	37.88	7	38.11	38.15	2	944	0.21%
2019/07/24	5	39.75	0	0.00	39.10	5	916	0.55%
2019/07/23	0	0.00	20	39.76	41.00	-20	870	-2.30%
2019/07/19	0	0.00	5	37.05	37.50	-5	713	-0.70%
2019/07/18	1	34.75	1	34.90	35.70	0	647	0.00%
2019/07/16	10	34.00	0	0.00	34.05	10	532	1.88%
2019/07/15	5	33.30	0	0.00	33.25	5	511	0.98%
2019/07/03	5	34.30	0	0.00	34.10	5	433	1.15%
2019/07/02	4	33.65	0	0.00	34.00	4	429	0.93%
2019/06/27	5	33.65	0	0.00	33.30	5	403	1.24%
2019/06/26	1	32.80	4	33.23	33.25	-3	384	-0.78%
2019/06/05	2	31.20	2	31.50	31.70	0	351	0.00%
2019/05/30	4	32.99	0	0.00	32.85	4	330	1.21%
2019/04/19	0	0.00	5	30.80	30.70	-5	273	-1.83%
2019/04/18	5	30.75	0	0.00	30.70	5	273	1.83%
2019/03/18	0	0.00	0.2	30.05	30.20	-0.2	260	-0.07%
2018/12/11	0	0.00	1	31.30	31.50	-1	834	-0.12%
2018/12/07	1	31.25	0	0.00	31.00	1	824	0.12%
2018/10/16	1	35.60	1	35.95	34.50	0	1,342	0.00%
2018/10/15	4	36.43	4	36.70	35.60	0	1,312	0.00%
2018/07/06	0.3	28.80	0	0.00	29.00	0.3	137	0.22%
2018/06/19	1	28.45	0	0.00	28.40	1	152	0.66%
2018/03/14	0	0.00	1	30.60	31.05	-1	316	-0.32%
2018/01/31	0	0.00	2	29.90	30.05	-2	389	-0.51%