中航 (2612)-新光-桃園券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.25
漲跌
▼2.05
漲幅
-4.16%
成交量
1,958張
產業
上市航運類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	48.40	2	48.20	47.25	0	1,368	0.00%
2024/05/16	1	48.15	2	48.80	49.30	-1	1,346	-0.07%
2024/05/15	4	48.39	8	47.71	48.60	-4	1,326	-0.30%
2024/05/14	12	50.18	6	50.17	49.35	6	1,302	0.46%
2024/05/13	40	51.43	57	51.33	50.10	-17	1,233	-1.38%
2024/05/10	47	51.61	27	50.56	50.00	20	1,097	1.82%
2024/05/09	28	48.19	9	49.09	48.30	19	948	2.00%
2024/05/08	11	49.45	42	48.63	47.45	-31	883	-3.51%
2024/05/07	0	0.00	2	46.75	46.50	-2	755	-0.26%
2024/04/30	4	46.13	2	45.88	45.75	2	729	0.27%
2024/04/29	6	47.44	0	0.00	46.45	6	728	0.82%
2024/04/26	1	46.15	1	45.00	46.15	0	723	0.00%
2024/04/24	1	45.60	1	45.55	45.60	0	737	0.00%
2024/04/17	0	0.00	1	45.10	44.85	-1	756	-0.13%
2024/04/15	3	46.35	1	46.45	45.85	2	807	0.25%
2024/04/03	0	0.00	1	43.70	43.60	-1	971	-0.10%
2024/04/02	2	44.00	0	0.00	44.10	2	990	0.20%
2024/04/01	1	44.20	0	0.00	44.20	1	1,019	0.10%
2024/03/29	1	44.00	0.1	44.05	44.10	0.9	1,047	0.08%
2024/03/28	0	44.67	0	0.00	44.35	0	1,087	0.00%
2024/03/15	3.1	45.00	0	0.00	45.25	3.1	1,486	0.21%
2024/03/13	1	46.85	0	0.00	46.45	1	1,634	0.06%
2024/03/11	2	47.45	2	47.53	47.80	0	2,075	0.00%
2024/03/07	3	46.77	2	46.83	46.50	1	2,914	0.03%
2024/03/06	3	48.20	3	48.17	47.45	0	3,063	0.00%
2024/03/05	0	48.68	0	0.00	48.55	0	3,124	0.00%
2024/03/04	0	0.00	1.8	48.55	48.75	-1.8	3,151	-0.06%
2024/03/01	0	0.00	0	48.60	48.35	0	3,287	0.00%
2024/02/29	20	48.60	21	48.73	48.60	-1	3,293	-0.03%
2024/02/23	1	48.00	0	47.90	47.45	1	3,233	0.03%
2024/02/22	0	47.00	0.1	47.75	47.70	-0.1	3,212	0.00%
2024/02/21	5	47.65	5	47.85	47.20	0	3,186	0.00%
2024/02/20	0	0.00	10	46.95	46.30	-10	3,155	-0.32%
2024/02/15	0	0.00	1	43.85	44.35	-1	3,126	-0.03%
2024/02/05	3	43.68	0	0.00	43.50	3	3,122	0.10%
2024/01/30	0	0.00	1	44.85	44.75	-1	3,119	-0.03%
2024/01/29	1	45.05	3	44.93	45.45	-2	3,119	-0.06%
2024/01/24	1	45.45	0	0.00	45.10	1	3,133	0.03%
2024/01/23	0	0.00	2	45.30	45.15	-2	3,144	-0.06%
2024/01/22	0.1	45.45	0	0.00	45.30	0.1	3,143	0.00%
2024/01/19	0	0.00	1	44.65	44.50	-1	3,141	-0.03%
2024/01/17	1	45.15	1	45.20	44.50	0	3,147	0.00%
2024/01/16	1	45.60	0	0.00	45.60	1	3,142	0.03%
2024/01/12	3	47.27	3	47.18	47.00	0	3,141	0.00%
2024/01/10	1	48.10	0.1	48.05	48.00	0.9	3,158	0.03%
2024/01/09	5	49.54	3	49.95	49.50	2	3,140	0.06%
2024/01/08	2	51.75	2	52.05	51.70	0	3,112	0.00%
2024/01/05	24	52.50	21	52.00	52.40	3	3,101	0.10%
2024/01/04	1	52.70	5	52.60	52.00	-4	3,066	-0.13%
2024/01/03	0	0.00	0.1	50.61	50.40	-0.1	3,007	0.00%
2024/01/02	3	52.70	3	51.00	50.90	0	3,020	0.00%
2023/12/29	0	0.00	0.2	50.80	50.80	-0.2	2,995	-0.01%
2023/12/28	0	50.80	0.4	50.80	50.90	-0.4	2,998	-0.01%
2023/12/27	10	52.10	0	0.00	52.30	10	2,988	0.33%
2023/12/26	8	53.25	11	52.91	52.80	-3	2,975	-0.10%
2023/12/25	3	52.33	2	52.75	52.10	1	2,971	0.03%
2023/12/22	2	54.55	1	54.30	54.30	1	2,976	0.03%
2023/12/21	5.1	55.80	0	0.00	55.30	5.1	2,958	0.17%
2023/12/20	0.2	54.85	0	0.00	54.90	0.2	2,930	0.01%
2023/12/19	24	55.08	28	54.26	54.50	-4	2,949	-0.13%
2023/12/18	6	55.65	8	54.74	54.90	-2	3,051	-0.06%
2023/12/15	8.1	55.21	11	55.62	55.00	-3	3,101	-0.10%
2023/12/14	10.1	55.57	11	56.65	55.40	-1	3,135	-0.03%
2023/12/13	16	58.33	20	58.41	57.50	-4	3,115	-0.13%
2023/12/12	14	56.52	3	56.70	56.60	11	3,102	0.35%
2023/12/11	10	56.60	14	56.24	56.90	-4	3,103	-0.13%
2023/12/08	7.2	57.19	7	56.70	57.40	0.2	3,035	0.00%
2023/12/07	13	57.78	3	57.83	57.70	10	2,944	0.34%
2023/12/06	9	58.10	13.1	57.77	60.00	-4.1	2,811	-0.15%
2023/12/05	36.1	60.22	35	60.77	56.40	1.1	2,507	0.04%
2023/12/04	30	54.69	45.1	55.26	56.80	-15.1	1,821	-0.83%
2023/12/01	36.9	49.16	33	49.59	51.70	3.9	1,652	0.23%
2023/11/30	5	47.39	5	47.02	47.05	0	1,484	0.00%
2023/11/29	2	43.93	1	43.85	44.95	1	1,409	0.07%
2023/11/28	23	43.75	22	44.03	43.75	1	1,363	0.07%
2023/11/22	10	40.60	0	0.00	40.40	10	1,182	0.85%
2023/11/17	0	0.00	1	40.45	40.75	-1	1,208	-0.08%
2023/11/01	1	39.20	1	39.50	39.15	0	1,363	0.00%
2023/10/31	0.2	40.15	0	0.00	39.15	0.2	1,365	0.01%
2023/10/23	1	42.20	0	0.00	42.70	1	1,593	0.06%
2023/10/20	0.1	42.20	0	0.00	42.75	0.1	1,587	0.01%
2023/10/06	1	44.30	1	45.00	45.00	0	1,500	0.00%
2023/10/03	0	0.00	3	44.15	43.25	-3	1,459	-0.21%
2023/10/02	3	43.75	0	0.00	43.35	3	1,451	0.21%
2023/09/27	22	45.10	22	44.63	44.45	0	1,414	0.00%
2023/09/21	39	46.63	39	46.31	45.85	0	1,323	0.00%
2023/09/20	6	45.34	6	45.73	45.10	0	1,182	0.00%
2023/09/19	20	45.55	21	44.64	44.70	-1	1,052	-0.09%
2023/09/18	1	43.65	1	44.70	43.60	0	991	0.00%
2023/09/15	5	44.74	4	44.00	43.80	1	955	0.10%
2023/09/14	1	42.30	2	42.45	42.35	-1	860	-0.12%
2023/09/08	1	40.90	1	41.15	40.30	0	832	0.00%
2023/08/23	0	0.00	2	41.20	41.15	-2	810	-0.25%
2023/08/22	1	41.60	1	42.10	42.00	0	803	0.00%
2023/08/11	0	0.00	2	40.05	39.90	-2	644	-0.31%
2023/08/02	1	43.35	2	41.55	41.55	-1	615	-0.16%
2023/08/01	7	44.17	12	43.24	44.30	-5	541	-0.92%
2023/07/31	7	41.09	1	42.50	41.20	6	468	1.28%
2023/07/28	9	42.14	4	42.25	41.80	5	447	1.12%
2023/07/27	0	40.45	5	38.95	40.90	-5	359	-1.39%
2023/06/14	0	0.00	0.1	41.75	42.05	-0.1	381	-0.02%
2023/06/12	0	0.00	0	40.85	40.85	0	405	-0.01%
2023/06/07	0	0.00	5	41.35	41.25	-5	425	-1.18%
2023/06/05	5	40.75	0	0.00	40.75	5	439	1.14%
2023/05/29	0	0.00	1	39.75	39.70	-1	659	-0.15%
2023/05/26	0.1	39.20	0	0.00	39.25	0.1	774	0.01%
2023/05/09	1	39.00	0	0.00	38.80	1	869	0.11%
2023/04/28	1	40.80	1	40.65	40.65	0	901	0.00%
2023/04/25	0	39.95	0	0.00	39.25	0	896	0.00%
2023/04/11	0	0.00	2	40.10	40.10	-2	1,095	-0.18%
2023/04/07	0	0.00	1	40.30	40.35	-1	1,168	-0.09%
2023/03/28	1	39.30	0	0.00	39.30	1	1,818	0.05%
2023/03/27	0	0.00	2	39.83	39.90	-2	1,846	-0.11%
2023/03/23	2	39.15	0	0.00	39.15	2	1,894	0.11%
2023/03/20	2	41.75	0	0.00	40.95	2	1,885	0.11%
2023/03/16	0	43.20	0	0.00	41.50	0	1,877	0.00%
2023/03/13	0	0.00	1	42.05	42.80	-1	1,855	-0.05%
2023/03/07	1	44.55	2	44.40	44.40	-1	1,833	-0.05%
2023/03/06	0	43.90	3	43.73	44.25	-3	1,823	-0.16%
2023/03/03	1	44.20	0	0.00	44.20	1	1,806	0.06%
2023/03/02	3	44.57	40	44.59	44.20	-37	1,771	-2.09%
2023/03/01	19	42.83	7	43.35	42.10	12	1,676	0.72%
2023/02/24	1	43.25	24	43.56	43.00	-23	1,617	-1.42%
2023/02/23	14	42.14	2	42.08	42.05	12	1,500	0.80%
2023/02/22	1	39.20	1	39.50	39.05	0	1,409	0.00%
2023/02/21	0	0.00	2	39.10	39.25	-2	1,405	-0.14%
2023/02/16	0	38.10	0	0.00	38.35	0	1,414	0.00%
2023/02/15	2	38.40	1	38.25	38.25	1	1,422	0.07%
2023/02/13	1	38.25	0	0.00	38.30	1	1,428	0.07%
2023/02/10	1	38.70	0	0.00	38.70	1	1,439	0.07%
2023/02/09	0	0.00	2	39.30	39.30	-2	1,455	-0.14%
2023/02/07	1	39.05	0	0.00	39.05	1	1,459	0.07%
2023/02/03	3	39.62	1	40.10	39.35	2	1,463	0.14%
2023/02/01	2	39.13	3	39.48	39.20	-1	1,451	-0.07%
2023/01/30	1	38.25	0	0.00	38.80	1	1,442	0.07%
2023/01/16	0	37.70	9	37.57	37.75	-9	1,440	-0.62%
2023/01/13	2	38.18	0	0.00	38.05	2	1,440	0.14%
2023/01/09	2	38.20	2	38.55	38.70	0	1,431	0.00%
2023/01/06	0	0.00	6	38.28	38.15	-6	1,422	-0.42%
2023/01/05	3	39.27	1	39.35	38.55	2	1,426	0.14%
2023/01/04	1	38.90	6	39.15	39.10	-5	1,414	-0.35%
2023/01/03	14	39.95	0	0.00	39.80	14	1,407	0.99%
2022/12/30	31	41.19	37	41.36	41.55	-6	1,384	-0.43%
2022/12/29	1	40.00	1	40.15	39.85	0	1,347	0.00%
2022/12/28	2	39.63	7	39.91	39.20	-5	1,323	-0.38%
2022/12/27	11	40.32	0	0.00	40.20	11	1,318	0.83%
2022/12/26	57	42.17	6	43.39	41.10	51	1,287	3.96%
2022/12/23	44	44.67	37	44.70	45.50	7	1,184	0.59%
2022/12/22	0	0.00	83	43.75	44.60	-83	867	-9.56%
2022/12/21	22	40.54	33	39.30	40.55	-11	829	-1.33%
2022/12/20	11	38.65	0	0.00	37.75	11	758	1.45%
2022/12/19	3	38.18	3	37.13	37.30	0	767	0.00%
2022/12/16	4	39.14	4	39.24	38.90	0	826	0.00%
2022/12/02	0	0.00	1	37.10	37.60	-1	1,253	-0.08%
2022/12/01	0	0.00	1	37.55	37.45	-1	1,250	-0.08%
2022/11/29	0	0.00	1	36.80	37.00	-1	1,244	-0.08%
2022/11/28	0	0.00	2	36.95	36.25	-2	1,250	-0.16%
2022/11/25	1	36.40	0	0.00	36.40	1	1,249	0.08%
2022/11/23	0	34.95	0	0.00	35.00	0	1,237	0.00%
2022/11/22	0	34.55	0	0.00	34.45	0	1,243	0.00%
2022/11/21	2	34.70	0	0.00	34.60	2	1,247	0.16%
2022/11/18	0	0.00	0	35.55	35.10	0	1,248	0.00%
2022/11/17	0	35.80	0	0.00	35.70	0	1,244	0.00%
2022/11/11	0	0.00	2	34.65	34.85	-2	1,245	-0.16%
2022/11/07	2	33.95	3	33.90	33.65	-1	1,229	-0.08%
2022/10/28	0	32.80	0	0.00	32.50	0	1,206	0.00%
2022/10/25	1	32.80	0	0.00	32.95	1	1,208	0.08%
2022/10/24	2	33.55	2	34.10	33.25	0	1,211	0.00%
2022/10/20	1	31.85	0	0.00	32.50	1	1,206	0.08%
2022/10/17	1	32.75	0	0.00	32.75	1	1,243	0.08%
2022/10/14	7	33.63	3	33.20	33.50	4	1,276	0.31%
2022/10/13	1	32.30	0	0.00	31.70	1	1,275	0.08%
2022/10/11	2	34.50	0	0.00	34.50	2	1,282	0.16%
2022/10/07	2	36.00	2	36.03	35.60	0	1,274	0.00%
2022/10/06	0	0.00	6	35.63	36.00	-6	1,267	-0.47%
2022/10/05	0	34.60	2	34.75	34.80	-2	1,238	-0.16%
2022/10/04	0	0.00	5	34.46	34.50	-5	1,237	-0.40%
2022/10/03	1	33.45	1	33.65	33.45	0	1,218	0.00%
2022/09/30	1	31.25	1	31.60	32.70	0	1,203	0.00%
2022/09/29	1	32.25	0	0.00	31.90	1	1,186	0.08%
2022/09/28	3	32.47	8	32.46	31.35	-5	1,175	-0.43%
2022/09/27	9	34.20	2	34.68	34.05	7	1,145	0.61%
2022/09/26	16	37.08	16	35.36	35.00	0	1,119	0.00%
2022/09/23	31	38.45	17	38.98	38.35	14	1,088	1.29%
2022/09/22	45	39.35	42	38.87	38.50	3	1,003	0.30%
2022/09/21	25	37.15	29	38.46	39.30	-4	750	-0.53%
2022/09/19	5	36.78	2	36.68	36.05	3	670	0.45%
2022/09/16	2	39.55	2	38.60	39.25	0	651	0.00%
2022/09/15	22	37.81	0	0.00	38.15	22	598	3.67%
2022/09/14	1	36.45	1	36.50	36.45	0	576	0.00%
2022/08/31	1	38.40	1	38.55	38.70	0	606	0.00%
2022/08/23	0	40.20	0	0.00	39.90	0	642	0.00%
2022/08/22	0	40.90	0	0.00	40.10	0	651	0.00%
2022/08/16	5	40.05	0	0.00	40.10	5	706	0.71%
2022/08/15	2	39.85	2	40.25	40.65	0	746	0.00%
2022/08/05	0	0.00	1	39.40	39.65	-1	857	-0.12%
2022/08/03	1	38.85	0	0.00	38.90	1	917	0.11%
2022/08/01	2	40.40	2	40.70	40.75	0	977	0.00%
2022/07/27	3	41.28	3	41.08	41.30	0	1,364	0.00%
2022/07/26	0	41.10	0	0.00	40.95	0	1,364	0.00%
2022/07/22	19	43.04	19	42.58	42.15	0	1,377	0.00%
2022/07/21	7	41.31	9	41.47	40.85	-2	1,352	-0.15%
2022/07/20	0	0.00	1	40.40	40.00	-1	1,315	-0.08%
2022/07/19	2	40.70	1	40.40	40.35	1	1,323	0.08%
2022/07/05	1	41.30	0	0.00	41.80	1	1,512	0.07%
2022/07/01	1	40.40	0	0.00	40.00	1	1,512	0.07%
2022/06/30	0	0.00	1	41.95	42.00	-1	1,504	-0.07%
2022/06/29	0	0.00	1	43.15	43.15	-1	1,499	-0.07%
2022/06/27	2	44.28	4	43.70	43.85	-2	1,497	-0.13%
2022/06/24	2	43.15	1	42.80	41.60	1	1,487	0.07%
2022/06/23	0	0.00	2	42.10	41.30	-2	1,484	-0.13%
2022/06/22	6	41.98	0	0.00	41.25	6	1,479	0.41%
2022/06/21	0	0.00	2	45.03	45.50	-2	1,449	-0.14%
2022/06/17	1	49.10	0	0.00	49.15	1	1,422	0.07%
2022/06/16	1	50.60	0	0.00	49.35	1	1,419	0.07%
2022/06/10	0	0.00	15.1	52.80	53.00	-15.1	1,480	-1.02%
2022/05/30	0	53.50	1	54.00	53.90	-1	1,911	-0.05%
2022/05/26	0	0.00	2	53.30	53.10	-2	1,988	-0.10%
2022/05/25	0	0.00	0	52.40	52.40	0	2,123	0.00%
2022/05/24	21	53.17	2	52.45	52.40	19	2,153	0.88%
2022/05/23	1	52.20	13	51.93	51.90	-12	2,165	-0.55%
2022/05/20	5	50.30	15	51.01	50.30	-10	2,151	-0.46%
2022/05/18	0	50.60	0	0.00	50.70	0	2,187	0.00%
2022/05/16	3	49.85	3	49.53	51.10	0	2,174	0.00%
2022/05/13	5	51.30	7	52.29	51.20	-2	2,146	-0.09%
2022/05/12	14	51.61	13	52.54	49.30	1	2,110	0.05%
2022/05/10	7	51.79	4	51.98	51.40	3	2,067	0.15%
2022/05/09	3	52.27	1	51.90	51.10	2	2,044	0.10%
2022/05/06	16	52.81	0	0.00	53.20	16	2,025	0.79%
2022/05/05	86	55.87	56.1	55.41	54.60	29.9	1,987	1.51%
2022/05/04	1	55.10	2	57.50	57.50	-1	1,749	-0.06%
2022/04/29	1	52.40	1	52.20	52.20	0	1,679	0.00%
2022/04/27	0	51.30	0	0.00	50.90	0	1,681	0.00%
2022/04/26	0	52.40	0	0.00	51.30	0	1,680	0.00%
2022/04/21	4	54.48	4	54.68	54.60	0	1,651	0.00%
2022/04/20	3	56.97	3	56.20	54.10	0	1,630	0.00%
2022/04/19	0	53.90	2	54.00	52.90	-2	1,536	-0.13%
2022/04/18	0	52.00	0	0.00	51.40	0	1,517	0.00%
2022/04/15	1	53.70	2	53.10	53.30	-1	1,515	-0.07%
2022/04/12	0	50.40	0	0.00	50.20	0	1,501	0.00%
2022/04/06	0	51.00	0	0.00	51.20	0	1,523	0.00%
2022/03/30	0	0.00	4	51.80	51.70	-4	1,554	-0.26%
2022/03/23	2	52.30	0	0.00	52.30	2	1,671	0.12%
2022/03/22	1	52.40	0	0.00	52.40	1	1,698	0.06%
2022/03/21	1	52.90	0	0.00	52.90	1	1,724	0.06%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	53.50	0	0.00	54.10	0	1,752	0.00%
2022/03/16	1	52.30	0	0.00	52.30	1	1,771	0.06%
2022/03/15	2	53.45	1	55.20	52.90	1	1,799	0.06%
2022/03/14	0	56.50	0	0.00	55.60	0	1,891	0.00%
2022/03/11	14	57.21	10	56.91	56.00	4	1,875	0.21%
2022/03/10	6	56.67	21	56.43	57.20	-15	1,810	-0.83%
2022/03/09	3	51.73	8	51.39	52.00	-5	1,706	-0.29%
2022/03/08	4	50.80	1	51.70	49.50	3	1,742	0.17%
2022/03/07	0	52.67	0	0.00	51.70	0	1,736	0.00%
2022/03/04	13	55.38	13	55.30	54.20	0	1,728	0.00%
2022/03/03	2	54.00	0	0.00	54.00	2	1,669	0.12%
2022/03/02	3	53.63	1	53.50	53.20	2	1,671	0.12%
2022/03/01	5	53.54	1	54.60	54.00	4	1,660	0.24%
2022/02/25	7	55.50	14	55.93	55.30	-7	1,604	-0.44%
2022/02/24	1	52.10	0	0.00	51.50	1	1,466	0.07%
2022/02/23	5	53.70	8	54.34	53.20	-3	1,454	-0.21%
2022/02/22	5	52.12	6	53.15	52.40	-1	1,428	-0.07%
2022/02/21	2	53.70	1	54.10	53.50	1	1,423	0.07%
2022/02/18	13	53.15	7	53.19	53.40	6	1,421	0.42%
2022/02/17	2	52.00	0	0.00	52.00	2	1,442	0.14%
2022/02/16	0	0.00	8	52.05	52.30	-8	1,465	-0.55%
2022/02/14	2	51.70	1	51.80	51.30	1	1,525	0.07%
2022/02/08	0	0.00	1	50.70	51.30	-1	1,752	-0.06%
2022/02/07	0	0.00	2	49.80	50.50	-2	1,806	-0.11%
2022/01/26	4	48.13	2	48.35	48.20	2	1,915	0.10%
2022/01/25	2	48.05	1	48.15	47.80	1	1,949	0.05%
2022/01/24	0	0.00	2	48.65	49.30	-2	1,974	-0.10%
2022/01/21	1	49.55	5	49.40	49.20	-4	2,013	-0.20%
2022/01/19	11	51.54	5	50.80	50.60	6	2,072	0.29%
2022/01/17	0	0.00	2	52.10	52.70	-2	2,192	-0.09%
2022/01/14	1	51.60	1	52.10	52.20	0	2,255	0.00%
2022/01/13	1	53.00	0	0.00	53.00	1	2,271	0.04%
2022/01/12	4	53.53	10	53.36	53.00	-6	2,305	-0.26%
2022/01/11	5	54.60	0	0.00	54.30	5	2,344	0.21%
2022/01/10	0	55.80	2	55.70	54.90	-2	2,444	-0.08%
2022/01/07	2	55.40	1	56.20	55.20	1	2,521	0.04%
2022/01/06	2.1	56.21	2	57.10	56.10	0.1	2,705	0.00%
2022/01/05	4	56.98	1	58.00	56.80	3	2,827	0.11%
2022/01/04	2	57.20	0	0.00	57.60	2	2,944	0.07%
2022/01/03	0	0.00	2	57.10	57.20	-2	3,376	-0.06%
2021/12/30	0	59.00	0	0.00	58.40	0	3,554	0.00%
2021/12/28	0.1	59.50	1	60.00	58.90	-0.9	3,774	-0.02%
2021/12/27	1	59.20	0	0.00	59.10	1	4,150	0.02%
2021/12/22	2	60.90	0	0.00	61.20	2	4,808	0.04%
2021/12/21	0	0.00	1	61.60	61.70	-1	4,829	-0.02%
2021/12/16	6	59.60	6	58.93	59.00	0	4,894	0.00%
2021/12/15	0	0.00	2	59.30	60.00	-2	4,909	-0.04%
2021/12/14	10	58.38	12.2	58.21	57.90	-2.2	4,932	-0.04%
2021/12/10	0	0.00	5	60.34	60.80	-5	5,019	-0.10%
2021/12/09	7	60.46	2.3	60.11	61.00	4.7	5,153	0.09%
2021/12/08	22	61.83	26	61.65	60.90	-4	5,290	-0.08%
2021/12/07	0	0.00	13	59.83	59.40	-13	5,268	-0.25%
2021/12/06	0	0.00	25	59.42	59.00	-25	5,306	-0.47%
2021/12/03	22	57.33	5.5	57.18	57.10	16.5	5,420	0.30%
2021/12/02	26	58.99	6	58.97	58.50	20	5,684	0.35%
2021/12/01	5	56.76	4	57.00	57.00	1	5,769	0.02%
2021/11/30	12	56.65	2	56.70	56.70	10	5,975	0.17%
2021/11/29	2	55.90	3	54.83	55.00	-1	6,192	-0.02%
2021/11/26	2	56.50	1	55.10	54.80	1	6,429	0.02%
2021/11/25	0	0.00	1	57.30	57.30	-1	6,750	-0.01%
2021/11/24	0	0.00	3	57.40	57.40	-3	7,202	-0.04%
2021/11/22	7	56.71	6	56.63	56.80	1	8,122	0.01%
2021/11/19	1	55.20	0	0.00	55.10	1	9,213	0.01%
2021/11/18	0	0.00	3	55.97	55.80	-3	10,036	-0.03%
2021/11/17	6	55.82	0	0.00	55.60	6	10,364	0.06%
2021/11/16	2	57.70	3	57.63	57.60	-1	11,545	-0.01%
2021/11/15	2	56.15	8	56.40	55.90	-6	12,147	-0.05%
2021/11/12	1	57.80	1	58.10	57.30	0	12,571	0.00%
2021/11/11	2	59.05	6	59.22	57.50	-4	12,753	-0.03%
2021/11/10	12	59.21	3	59.43	58.90	9	12,861	0.07%
2021/11/09	2	60.50	0	0.00	61.00	2	13,124	0.02%
2021/11/08	5	59.06	7	59.07	59.50	-2	13,076	-0.02%
2021/11/05	0	0.00	2	57.95	58.10	-2	13,082	-0.02%
2021/11/04	3	58.50	2	60.15	57.80	1	13,157	0.01%
2021/11/03	12	58.98	7	59.86	58.60	5	13,463	0.04%
2021/11/01	1	56.80	1	55.90	55.90	0	13,586	0.00%
2021/10/29	2	55.70	3	56.13	56.20	-1	13,577	-0.01%
2021/10/28	1	55.50	1	56.50	55.50	0	13,558	0.00%
2021/10/27	1	55.90	0	0.00	55.90	1	13,613	0.01%
2021/10/26	2	56.70	2	57.35	57.80	0	13,719	0.00%
2021/10/25	0	0.00	1	57.80	57.30	-1	13,897	-0.01%
2021/10/22	7	57.73	8	57.43	56.50	-1	14,132	-0.01%
2021/10/21	0	0.00	7	61.14	60.20	-7	14,529	-0.05%
2021/10/20	3	60.67	5	60.94	60.20	-2	14,577	-0.01%
2021/10/19	8	60.51	7	61.11	60.80	1	14,663	0.01%
2021/10/18	13	60.58	80	59.36	60.70	-67	14,811	-0.45%
2021/10/15	6	63.35	6	63.03	64.50	0	14,843	0.00%
2021/10/14	20	63.98	24	62.92	63.00	-4	14,886	-0.03%
2021/10/13	19	67.47	15	68.16	65.00	4	14,908	0.03%
2021/10/12	22	68.99	15	68.39	67.40	7	15,339	0.05%
2021/10/08	104	74.48	24	73.25	73.40	80	15,744	0.51%	大買/
2021/10/07	9	70.30	33	71.53	73.50	-24	15,640	-0.15%
2021/10/06	13	67.95	5	68.12	66.90	8	15,509	0.05%
2021/10/05	25	67.44	21	67.73	69.50	4	15,452	0.03%
2021/10/04	37	68.53	43	68.99	68.50	-6	15,332	-0.04%
2021/10/01	41	70.61	41	71.21	67.50	0	14,982	0.00%
2021/09/30	49	69.67	48	71.83	75.00	1	14,709	0.01%
2021/09/29	32	68.05	30	67.60	68.20	2	14,499	0.01%
2021/09/28	4	67.33	4	66.98	66.30	0	14,436	0.00%
2021/09/27	5	70.10	1	68.60	68.60	4	14,456	0.03%
2021/09/24	2	70.10	5	69.90	69.80	-3	14,543	-0.02%
2021/09/23	0	0.00	4	67.40	67.90	-4	14,643	-0.03%
2021/09/22	3	67.10	2	67.20	66.90	1	15,230	0.01%
2021/09/17	6	69.67	3	69.53	69.20	3	15,480	0.02%
2021/09/16	7	70.16	6	70.57	69.40	1	15,511	0.01%
2021/09/15	7	70.71	8	71.04	71.30	-1	15,761	-0.01%
2021/09/14	25	71.68	24	70.03	71.20	1	16,130	0.01%
2021/09/13	19	71.21	31	71.16	70.60	-12	16,486	-0.07%
2021/09/10	16	68.81	13	68.65	69.00	3	16,356	0.02%
2021/09/09	7	67.76	8	67.86	67.60	-1	16,450	-0.01%
2021/09/08	19	68.21	15	68.02	69.00	4	16,516	0.02%
2021/09/07	20	71.13	25	70.12	68.30	-5	16,502	-0.03%
2021/09/06	32	69.11	22	69.72	68.00	10	16,341	0.06%
2021/09/03	17	71.04	18	70.12	70.40	-1	16,290	-0.01%
2021/09/02	11	72.85	18	72.76	73.90	-7	16,108	-0.04%
2021/09/01	18	73.46	14	73.35	72.70	4	15,923	0.03%
2021/08/31	29	77.81	26	76.80	76.50	3	15,808	0.02%
2021/08/30	111	81.34	135	83.09	79.50	-24	15,517	-0.15%	大買/大賣/
2021/08/27	115	81.98	79.1	83.03	78.70	35.9	15,101	0.24%	大買/
2021/08/26	49	85.81	51	86.92	86.50	-2	14,782	-0.01%
2021/08/25	102	84.49	94	84.71	83.90	8	14,431	0.06%	大買/
2021/08/24	28	85.94	22.3	86.45	89.20	5.7	13,367	0.04%
2021/08/23	28.1	79.44	34.1	80.28	81.10	-6	12,622	-0.05%
2021/08/20	55.2	73.40	48.1	73.13	73.80	7.1	12,393	0.06%
2021/08/19	44.1	73.47	48.1	73.65	74.30	-4	11,414	-0.03%
2021/08/18	24	65.64	74	65.82	67.60	-50	10,866	-0.46%
2021/08/17	50	62.95	44	63.46	61.50	6	10,620	0.06%
2021/08/16	6	61.63	5	61.32	60.50	1	10,638	0.01%
2021/08/13	124	65.32	117.5	65.03	63.40	6.5	10,576	0.06%	大買/大賣/
2021/08/12	16	60.48	14.1	60.68	61.40	1.9	10,286	0.02%
2021/08/11	5	59.50	9	59.22	60.10	-4	10,350	-0.04%
2021/08/10	9	63.90	2	62.85	61.00	7	10,346	0.07%
2021/08/09	35	63.58	25	63.63	62.90	10	10,306	0.10%
2021/08/06	6	60.95	13	61.98	63.80	-7	10,027	-0.07%
2021/08/05	1	58.10	0	0.00	58.00	1	9,860	0.01%
2021/08/04	1	60.00	1	60.80	59.80	0	9,882	0.00%
2021/08/03	4	60.60	1.3	60.54	59.50	2.7	9,956	0.03%
2021/08/02	2	61.20	12	59.88	60.60	-10	10,072	-0.10%
2021/07/30	12	62.85	32	63.43	59.00	-20	10,069	-0.20%
2021/07/29	53	64.76	25	65.20	64.80	28	10,005	0.28%
2021/07/28	22	63.92	25	62.28	61.80	-3	9,875	-0.03%
2021/07/27	66	65.49	78	66.24	64.60	-12	9,737	-0.12%
2021/07/26	14	61.42	21	61.91	62.50	-7	9,589	-0.07%
2021/07/23	19	62.18	7	63.11	61.70	12	9,637	0.12%
2021/07/22	8	60.74	29.5	61.57	61.60	-21.5	9,688	-0.22%
2021/07/21	6	61.48	11	63.55	60.50	-5	9,818	-0.05%
2021/07/20	10	64.15	20	62.82	63.50	-10	9,831	-0.10%
2021/07/19	26	69.90	27	69.05	67.20	-1	9,867	-0.01%
2021/07/16	109	75.30	97	74.23	71.20	12	9,913	0.12%	大買/
2021/07/15	97.5	74.75	61	75.29	76.80	36.5	9,603	0.38%
2021/07/14	42	65.68	71	66.12	69.90	-29	9,367	-0.31%
2021/07/13	2	64.55	0	0.00	63.60	2	9,132	0.02%
2021/07/12	2	71.75	1	75.10	70.60	1	9,180	0.01%
2021/07/09	1	74.19	2	73.50	71.80	-1	9,158	-0.01%
2021/07/08	2	72.11	2	72.90	75.70	0	9,186	0.00%
2021/07/07	5	77.60	2	74.60	74.50	3	9,206	0.03%
2021/07/06	0.2	78.43	0	76.00	78.00	0.1	9,207	0.00%
2021/07/05	2	79.50	4.5	77.12	79.50	-2.5	9,199	-0.03%
2021/07/02	27	84.77	31	85.43	84.00	-4	9,161	-0.04%
2021/07/01	20	89.98	28	88.69	88.00	-8	9,120	-0.09%
2021/06/30	39	80.62	12	80.36	86.80	27	9,014	0.30%
2021/06/29	155.5	84.34	102	84.81	82.40	53.5	8,883	0.60%	大買/大賣/
2021/06/28	27	77.66	28	79.84	80.40	-1	8,271	-0.01%
2021/06/25	22	73.10	14	73.10	73.10	8	7,982	0.10%
2021/06/24	20	65.99	52	64.78	66.50	-32	7,919	-0.40%
2021/06/23	38	64.96	60.5	61.92	60.50	-22.5	7,630	-0.30%
2021/06/22	47	64.95	29.5	64.71	65.60	17.5	7,189	0.24%
2021/06/21	1	59.70	0	0.00	59.70	1	6,685	0.01%
2021/06/18	16	53.15	3	54.10	54.30	13	6,679	0.19%
2021/06/17	2	48.68	6	49.24	49.45	-4	6,593	-0.06%
2021/06/16	10	49.23	10	48.50	47.40	0	6,545	0.00%
2021/06/15	9	49.05	11	48.71	49.00	-2	6,430	-0.03%
2021/06/11	14	46.48	8	46.56	46.45	6	6,287	0.10%
2021/06/09	5	45.62	5	45.17	44.85	0	6,220	0.00%
2021/06/08	18	46.39	13	46.57	46.60	5	6,177	0.08%
2021/06/07	4	43.73	12	44.41	44.00	-8	6,048	-0.13%
2021/06/04	1	46.65	1	46.45	45.60	0	5,996	0.00%
2021/06/03	5	47.75	2	47.50	47.50	3	5,961	0.05%
2021/06/02	12	47.56	12	47.26	46.95	0	5,904	0.00%
2021/06/01	0	0.00	1	44.70	45.80	-1	5,713	-0.02%
2021/05/31	12	45.54	11	45.21	44.85	1	5,664	0.02%
2021/05/28	20	45.04	20	45.18	45.30	0	5,579	0.00%
2021/05/27	25	44.89	23	45.18	45.00	2	5,467	0.04%
2021/05/26	5	44.75	7	44.91	44.30	-2	5,229	-0.04%
2021/05/25	13	46.79	7	45.38	44.25	6	5,143	0.12%
2021/05/24	13	43.85	17	45.19	45.95	-4	4,954	-0.08%
2021/05/21	12	40.93	15	41.33	41.80	-3	4,738	-0.06%
2021/05/20	2	38.55	2	40.85	38.55	0	4,683	0.00%
2021/05/19	2	39.03	2	40.58	40.40	0	4,711	0.00%
2021/05/18	3	37.45	3	38.55	38.90	0	4,663	0.00%
2021/05/17	3	36.07	0	0.00	35.40	3	4,616	0.06%
2021/05/14	3	41.40	11	38.18	38.70	-8	4,558	-0.18%
2021/05/13	2	38.30	2	38.13	39.05	0	4,465	0.00%
2021/05/12	0	0.00	1	40.50	40.50	-1	4,372	-0.02%
2021/05/11	6	47.64	2	45.15	45.00	4	4,330	0.09%
2021/05/10	203	49.50	210	48.37	49.40	-7	4,238	-0.17%	大買/大賣/
2021/05/07	1	47.10	4	48.30	48.25	-3	4,100	-0.07%
2021/05/06	9	48.11	6	49.90	47.85	3	4,019	0.07%
2021/05/05	8	49.45	8	48.21	48.90	0	3,934	0.00%
2021/05/04	17	49.01	17.2	52.32	48.35	-0.2	3,844	-0.01%
2021/05/03	65.2	55.89	51	56.06	53.70	14.2	3,679	0.39%
2021/04/29	189	55.14	184	53.02	53.90	5	3,374	0.15%	大買/大賣/
2021/04/28	27	55.25	37	55.00	55.00	-10	3,266	-0.31%
2021/04/27	21	55.28	9	55.61	54.40	12	3,108	0.39%
2021/04/26	2	51.15	7	51.29	52.20	-5	2,799	-0.18%
2021/04/23	10	48.89	7	49.49	47.50	3	2,672	0.11%
2021/04/22	5	51.39	12	55.45	50.50	-7	2,559	-0.27%
2021/04/21	18	50.61	11	50.02	51.50	7	2,360	0.30%
2021/04/20	46	49.24	43	47.52	47.05	3	2,147	0.14%
2021/04/19	2	44.80	26	44.59	46.40	-24	1,967	-1.22%
2021/04/16	1	42.15	4	41.00	42.20	-3	1,912	-0.16%
2021/04/15	1	38.35	0	0.00	38.40	1	1,827	0.05%
2021/04/13	0	39.50	0	0.00	38.55	0	1,864	0.00%
2021/04/12	0	0.00	1	37.75	38.15	-1	1,839	-0.05%
2021/04/08	0	37.60	1	37.65	37.70	-1	1,874	-0.05%
2021/04/07	0	37.48	0	0.00	37.35	0	1,911	0.00%
2021/04/06	23	37.77	11	37.31	37.20	12	2,092	0.57%
2021/04/01	1	36.70	0	0.00	36.50	1	2,305	0.04%
2021/03/31	0	36.15	0	0.00	36.10	0	2,381	0.00%
2021/03/29	1	36.00	0	0.00	35.55	1	2,517	0.04%
2021/03/26	0	0.00	2	34.95	35.00	-2	2,784	-0.07%
2021/03/25	5	34.56	0	0.00	34.45	5	2,928	0.17%
2021/03/24	2	34.65	2	34.90	35.35	0	3,000	0.00%
2021/03/23	4	35.51	2	35.60	35.15	2	2,982	0.07%
2021/03/22	11	36.97	9	36.62	37.00	2	2,931	0.07%
2021/03/19	11	36.07	16	35.53	35.05	-5	2,828	-0.18%
2021/03/18	17	35.11	7.1	35.03	35.25	10	2,746	0.36%
2021/03/17	0	0.00	0.2	34.00	34.25	-0.2	2,719	-0.01%
2021/03/16	1	34.15	0	34.45	34.15	1	2,734	0.04%
2021/03/15	6	35.15	6	34.56	34.50	0	2,767	0.00%
2021/03/11	1	33.65	0	0.00	33.65	1	2,747	0.04%
2021/03/10	0	33.75	0	0.00	33.95	0	2,739	0.00%
2021/03/08	13	33.50	0	0.00	33.50	13	2,724	0.48%
2021/03/05	1	32.85	0	0.00	32.85	1	2,699	0.04%
2021/03/04	0	33.50	0	0.00	33.70	0	2,693	0.00%
2021/03/03	0	33.25	0	0.00	33.40	0	2,694	0.00%
2021/03/02	0	32.90	0	0.00	32.75	0	2,724	0.00%
2021/02/22	0	0.00	1	34.45	34.30	-1	2,692	-0.04%
2021/02/19	25	34.08	25	34.43	34.50	0	2,669	0.00%
2021/02/18	11	32.56	61	33.03	33.10	-50	2,582	-1.94%
2021/01/29	0	0.00	1	29.50	29.70	-1	2,496	-0.04%
2021/01/21	10	31.05	10	31.95	30.55	0	2,429	0.00%
2021/01/20	0	0.00	1	30.20	30.20	-1	2,409	-0.04%
2021/01/19	1	32.45	1	31.90	31.75	0	2,387	0.00%
2021/01/18	0.3	32.15	0	0.00	32.25	0.3	2,369	0.01%
2021/01/15	25	34.06	5	34.95	32.80	20	2,342	0.85%
2021/01/14	12	35.97	11	35.77	35.65	1	2,287	0.04%
2021/01/13	7	35.05	7	36.15	35.15	0	2,220	0.00%
2021/01/12	23	34.20	0	0.00	34.20	23	2,177	1.06%
2021/01/11	5	34.62	15	34.84	35.85	-10	2,061	-0.49%
2021/01/08	3	32.90	3	33.30	32.60	0	2,018	0.00%
2021/01/07	7	32.50	3	32.05	32.15	4	1,996	0.20%
2021/01/06	1	33.95	8	34.32	33.90	-7	1,931	-0.36%
2021/01/04	3	36.37	13	35.73	36.10	-10	1,860	-0.54%
2020/12/31	8	35.19	5	35.58	35.30	3	1,798	0.17%
2020/12/30	14	34.78	0	0.00	34.70	14	1,762	0.79%
2020/12/29	47	37.25	34.3	37.24	35.45	12.7	1,709	0.75%
2020/12/28	40.3	37.46	59	37.45	36.80	-18.7	1,529	-1.22%
2020/12/25	25	36.13	30	36.94	35.80	-5	1,279	-0.39%
2020/12/24	17	35.24	12	35.53	35.80	5	1,168	0.43%
2020/12/23	13	33.85	42	34.32	36.00	-29	1,097	-2.64%
2020/12/22	66	35.37	41	36.16	33.20	25	1,008	2.48%
2020/12/21	10	33.98	11	34.70	35.30	-1	720	-0.14%
2020/12/18	2	32.10	1	31.55	32.10	1	572	0.17%
2020/12/09	1	30.55	1	30.95	30.30	0	411	0.00%
2020/12/08	0	29.95	0	0.00	30.65	0	361	0.00%
2020/11/26	1	28.10	1	28.25	28.55	0	304	0.00%
2020/11/25	0	0.00	0.7	26.90	27.10	-0.7	276	-0.26%
2020/11/19	0.5	26.70	0	0.00	27.00	0.5	259	0.19%
2020/11/18	0	26.50	0	0.00	26.70	0	251	0.01%
2020/11/17	0	0.00	0	26.50	26.30	0	244	-0.02%
2020/11/16	1	26.30	0.1	26.10	26.20	1	244	0.39%
2020/11/13	0	0.00	1	25.80	26.10	-1	238	-0.42%
2020/11/12	1	25.40	0	0.00	25.40	1	236	0.42%
2020/11/10	0.2	25.45	0	0.00	25.25	0.2	248	0.08%
2020/10/23	0.1	25.35	0	0.00	25.35	0.1	246	0.04%
2020/10/06	2	27.53	2	26.90	27.15	0	236	0.00%
2020/09/28	1	25.45	0	0.00	25.70	1	211	0.47%
2020/09/22	0	0.00	2	24.80	24.55	-2	204	-0.98%
2020/09/18	0	24.90	0	0.00	25.00	0	205	0.00%
2020/09/04	2	25.30	0	0.00	25.40	2	224	0.89%
2020/09/02	0	0.00	1	25.80	25.75	-1	225	-0.44%
2020/08/26	0	0.00	8	25.70	25.70	-8	237	-3.37%
2020/08/25	0	0.00	5	25.40	25.45	-5	233	-2.14%
2020/08/19	0	0.00	1	25.40	25.35	-1	231	-0.43%
2020/08/17	0	0.00	1	25.95	25.85	-1	225	-0.44%
2020/08/14	0	0.00	1	24.90	25.15	-1	218	-0.46%
2020/07/24	1	23.70	0	0.00	23.50	1	231	0.43%
2020/07/22	1	24.30	0	0.00	24.20	1	231	0.43%
2020/07/21	1	24.45	0	0.00	24.40	1	231	0.43%
2020/07/17	1	24.20	0	0.00	23.75	1	233	0.43%
2020/07/14	1	24.30	0	0.00	24.20	1	250	0.40%
2020/07/13	1	24.45	0	0.00	24.60	1	251	0.40%
2020/07/10	2	24.55	0	0.00	24.60	2	258	0.77%
2020/07/08	0	0.00	2	25.45	25.45	-2	255	-0.78%
2020/07/07	2	26.30	0	0.00	26.10	2	256	0.78%
2020/06/11	0	0.00	2	25.70	24.80	-2	280	-0.71%
2020/06/09	1	25.90	0	0.00	25.80	1	316	0.32%
2020/06/05	0	0.00	2	25.10	25.45	-2	317	-0.63%
2020/06/04	3	24.55	5	24.52	24.60	-2	313	-0.64%
2020/06/03	10	24.18	5	24.35	24.35	5	319	1.56%
2020/05/26	2	23.90	0	0.00	24.00	2	317	0.63%
2020/05/15	2	22.73	0	0.00	22.80	2	318	0.63%
2020/05/14	5	22.91	0	0.00	22.80	5	317	1.58%
2020/05/06	2	24.25	2	24.45	24.30	0	312	0.00%
2020/05/05	0	0.00	7	24.20	24.25	-7	314	-2.23%
2020/05/04	7	24.29	0	0.00	24.35	7	316	2.21%
2020/03/25	0	20.50	0	0.00	20.65	0	283	0.00%
2020/03/20	0	0.00	8	19.00	19.40	-8	280	-2.85%
2020/03/13	0	0.00	4	21.45	21.60	-4	250	-1.60%
2020/02/25	0	26.75	0	0.00	26.80	0	196	0.00%
2020/02/24	1	26.95	0	0.00	27.00	1	200	0.50%
2020/02/20	0	27.15	0	0.00	27.35	0	202	0.00%
2020/02/18	3	26.50	3	26.95	26.95	0	207	0.00%
2020/02/14	2	26.85	0	0.00	27.00	2	211	0.94%
2020/02/11	0	26.35	0	0.00	26.40	0	223	0.00%
2020/02/06	0	0.00	1	26.60	26.85	-1	228	-0.44%
2020/02/03	1	26.10	1	26.20	26.20	0	228	0.00%
2020/01/13	0	28.90	0	0.00	28.90	0	218	0.00%
2019/12/20	0	30.10	0	0.00	30.00	0	297	0.00%
2019/12/19	0	30.05	0	0.00	30.05	0	300	0.00%
2019/11/15	1	29.75	0	0.00	29.65	1	614	0.16%
2019/11/11	2	30.00	0	0.00	29.75	2	680	0.29%
2019/11/08	2	30.35	0	0.00	30.40	2	685	0.29%
2019/10/30	5	31.60	6	31.84	31.80	-1	749	-0.13%
2019/10/17	1	32.10	0	0.00	31.85	1	1,168	0.09%
2019/10/16	0	0.00	3	32.00	31.90	-3	1,259	-0.24%
2019/09/26	3	32.80	0	0.00	32.55	3	1,363	0.22%
2019/09/24	3	32.25	3	32.45	32.50	0	1,363	0.00%
2019/09/09	0	34.70	0	0.00	34.90	0	1,376	0.00%
2019/09/04	0	0.00	6	35.95	36.00	-6	1,348	-0.45%
2019/09/03	0	0.00	30	36.41	35.55	-30	1,334	-2.25%
2019/09/02	0	0.00	20	35.45	35.45	-20	1,267	-1.58%
2019/08/23	0	0.00	10	32.80	32.75	-10	1,198	-0.83%
2019/08/22	1	32.55	4	32.26	32.30	-3	1,192	-0.25%
2019/08/21	10	32.60	0	0.00	32.60	10	1,187	0.84%
2019/08/20	1	33.60	0	0.00	33.40	1	1,168	0.09%
2019/08/19	3	34.55	0	0.00	34.55	3	1,143	0.26%
2019/08/16	1	34.90	0	0.00	34.60	1	1,134	0.09%
2019/08/15	7	33.88	0	0.00	33.90	7	1,122	0.62%
2019/08/14	10	34.50	0	0.00	34.50	10	1,105	0.90%
2019/08/13	1	33.85	0	0.00	33.70	1	1,094	0.09%
2019/08/08	15	33.57	4	33.60	33.55	11	1,070	1.03%
2019/08/07	6	34.20	0	0.00	34.20	6	1,057	0.57%
2019/08/06	8	34.35	1	34.25	34.35	7	1,051	0.67%
2019/08/05	5	34.95	0	0.00	34.70	5	1,046	0.48%
2019/08/02	20	35.00	10	34.95	34.90	10	1,047	0.95%
2019/08/01	1	36.60	0	0.00	36.10	1	1,036	0.10%
2019/07/31	10	36.50	0	0.00	36.35	10	1,020	0.98%
2019/07/30	7	36.10	0	0.00	36.50	7	1,007	0.69%
2019/07/29	6	38.08	3	37.60	37.20	3	978	0.31%
2019/07/26	2	37.88	0	0.00	37.40	2	978	0.20%
2019/07/25	6	38.08	13	38.00	38.15	-7	944	-0.74%
2019/07/24	2	39.00	1	39.90	39.10	1	916	0.11%
2019/07/23	3	39.63	10	39.62	41.00	-7	870	-0.80%
2019/07/22	2	40.60	16	39.00	40.60	-14	797	-1.76%
2019/07/19	9	37.25	2	36.80	37.50	7	713	0.98%
2019/07/18	17	35.36	5	35.96	35.70	12	647	1.85%
2019/07/16	1	34.00	0	0.00	34.05	1	532	0.19%
2019/07/10	0	0.00	10	33.50	33.40	-10	503	-1.98%
2019/07/09	10	33.35	0	0.00	33.25	10	499	2.00%
2019/07/08	2	33.28	1	33.60	33.35	1	490	0.20%
2019/07/04	4	34.30	10	34.60	34.15	-6	456	-1.32%
2019/07/01	1	33.40	2	33.60	33.30	-1	417	-0.24%
2019/06/27	11	33.72	0	0.00	33.30	11	403	2.72%
2019/06/21	0	0.00	2	32.15	31.70	-2	355	-0.56%
2019/05/20	2	30.15	0	0.00	30.15	2	313	0.64%
2019/05/09	0	0.00	4	30.53	30.50	-4	348	-1.15%
2019/05/06	0	0.00	2	32.05	31.50	-2	339	-0.59%
2019/05/03	4	32.95	2	33.80	32.70	2	330	0.61%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/12	0	0.00	2	29.95	30.00	-2	255	-0.78%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/03	4	29.75	0	0.00	29.90	4	248	1.61%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.01%
2019/03/29	2	29.75	0	0.00	29.70	2	243	0.83%
2019/02/27	2	29.95	0	0.00	29.75	2	308	0.65%
2019/02/21	0	29.70	0	0.00	29.75	0	308	0.00%
2018/12/20	0	0.00	10	31.78	31.65	-10	759	-1.32%
2018/12/10	0	0.00	2	31.50	31.10	-2	829	-0.24%
2018/11/26	6	29.00	6	28.95	28.90	0	848	0.00%
2018/11/09	1	28.00	0	0.00	27.90	1	1,158	0.09%
2018/11/08	1	28.50	0	0.00	28.40	1	1,183	0.08%
2018/11/07	5	28.90	0	0.00	28.80	5	1,204	0.42%
2018/10/25	3	29.95	6	29.81	29.95	-3	1,427	-0.21%
2018/10/24	0	0.00	1	31.40	31.20	-1	1,404	-0.07%
2018/10/23	2	33.00	0	0.00	32.80	2	1,381	0.14%
2018/10/18	2	34.63	1	34.25	34.30	1	1,356	0.07%
2018/10/17	0	0.00	10	34.83	34.75	-10	1,352	-0.74%
2018/10/16	11	35.60	0	0.00	34.50	11	1,342	0.82%
2018/10/15	7	36.10	5	36.65	35.60	2	1,312	0.15%
2018/10/12	0	0.00	2	35.65	35.80	-2	1,231	-0.16%
2018/10/11	3	34.50	0	0.00	34.55	3	1,211	0.25%
2018/10/02	0	0.00	1	34.95	34.95	-1	1,073	-0.09%
2018/09/26	22	37.07	23	35.52	34.95	-1	1,044	-0.10%
2018/09/25	2	36.33	2	36.13	36.55	0	1,000	0.00%
2018/09/21	2	34.70	2	34.95	34.95	0	963	0.00%
2018/09/20	2	35.15	2	34.95	34.95	0	954	0.00%
2018/09/19	2	35.00	3	35.05	35.00	-1	946	-0.11%
2018/09/14	2	33.80	2	34.30	34.30	0	934	0.00%
2018/08/31	0	0.00	3.1	33.56	33.50	-3.1	879	-0.35%
2018/08/30	0.1	34.00	6	34.30	34.00	-5.9	867	-0.69%
2018/08/24	11	35.79	10	35.05	34.85	1	809	0.12%
2018/08/23	13	36.99	5	37.37	36.90	8	761	1.05%
2018/08/22	0	0.00	1	34.90	35.20	-1	636	-0.16%
2018/08/21	2	33.70	1	33.30	35.00	1	614	0.16%
2018/08/20	7.6	35.12	7	35.03	34.00	0.6	594	0.10%
2018/08/17	1.4	34.40	0	0.00	34.60	1.4	581	0.24%
2018/08/16	0	0.00	1	34.90	34.40	-1	564	-0.18%
2018/08/14	0	0.00	1	34.30	35.00	-1	483	-0.21%
2018/08/13	0	0.00	2.2	34.20	33.85	-2.2	453	-0.48%
2018/08/10	2.6	34.41	6	35.94	34.40	-3.4	424	-0.81%
2018/08/09	7.6	35.21	2	34.85	35.40	5.6	397	1.41%
2018/08/08	5	34.85	6	34.23	35.00	-1	352	-0.28%
2018/08/07	7	34.95	5	35.18	34.25	2	316	0.63%
2018/08/06	3	32.38	3	32.67	33.25	0	226	0.00%
2018/07/25	0	0.00	1	29.90	29.65	-1	152	-0.65%
2018/07/24	0	0.00	1	29.90	29.70	-1	150	-0.66%
2018/06/27	0	27.95	0	0.00	28.00	0	138	0.02%
2018/06/22	1	28.25	0	0.00	28.45	1	143	0.70%
2018/06/21	0	28.30	0	0.00	28.35	0	146	0.00%
2018/06/08	1	28.80	0	0.00	28.75	1	187	0.53%
2018/05/09	0.1	28.90	0	0.00	29.05	0.1	253	0.04%
2018/04/09	0	0.00	7	28.20	28.20	-7	327	-2.13%
2018/03/19	7	30.74	0	0.00	30.60	7	334	2.09%
2018/03/15	0	0.00	1	31.00	31.05	-1	320	-0.31%
2018/03/14	0	0.00	1	31.00	31.05	-1	316	-0.32%
2018/03/05	1	30.50	0	0.00	30.00	1	421	0.24%
2018/02/27	0	30.00	0	0.00	30.10	0	423	0.00%
2018/02/22	0	0.00	3	30.43	30.10	-3	416	-0.72%
2018/02/08	1	29.65	0	0.00	29.65	1	415	0.24%
2018/02/02	0	30.10	0	0.00	30.30	0	396	0.00%
2018/02/01	0	0.00	2	30.70	30.45	-2	397	-0.50%
2018/01/25	0	0.00	4	30.26	30.20	-4	389	-1.03%
2018/01/24	0	0.00	5	30.04	29.95	-5	386	-1.29%
2018/01/23	0	0.00	6	30.11	30.10	-6	383	-1.56%
2018/01/22	0	0.00	5	30.00	29.80	-5	379	-1.32%
2018/01/10	0	29.95	0	0.00	30.10	0	396	0.00%