中航 (2612)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11.8	52.27	12	50.03	50.00	-0.3	1,097	-0.02%
2024/05/09	1	48.30	1	48.80	48.30	0	948	0.00%
2024/05/08	3	47.83	4	48.51	47.45	-1	883	-0.11%
2024/05/07	3	46.70	0	0.00	46.50	3	755	0.40%
2024/04/29	0	0.00	2	47.45	46.45	-2	728	-0.27%
2024/04/26	0	46.50	0	46.10	46.15	0	723	0.00%
2024/04/19	2	46.70	0	0.00	45.85	2	756	0.26%
2024/04/16	0	44.95	0	0.00	44.90	0	777	0.00%
2024/04/15	0	0.00	1	46.45	45.85	-1	807	-0.12%
2024/04/11	0	0.00	1	45.30	45.20	-1	842	-0.12%
2024/03/20	0	46.70	0	0.00	45.65	0	1,320	0.00%
2024/03/19	0	0.00	0	47.05	46.70	0	1,371	0.00%
2024/03/05	0	48.50	0.2	49.00	48.55	-0.2	3,124	-0.01%
2024/03/01	1	48.60	0	0.00	48.35	1	3,287	0.03%
2024/02/27	0.1	47.70	0	0.00	46.80	0.1	3,264	0.00%
2024/02/21	0.1	47.75	0	0.00	47.20	0.1	3,186	0.00%
2024/02/01	0	44.95	0	0.00	44.75	0	3,121	0.00%
2024/01/15	2	47.35	0	0.00	47.15	2	3,132	0.06%
2024/01/09	0.5	49.60	0	0.00	49.50	0.5	3,140	0.02%
2024/01/08	2	51.80	0	0.00	51.70	2	3,112	0.06%
2023/12/27	3	53.20	0	0.00	52.30	3	2,988	0.10%
2023/12/21	5	55.40	0.1	55.00	55.30	5	2,958	0.17%
2023/12/20	0	0.00	1	54.80	54.90	-1	2,930	-0.03%
2023/12/19	2	54.90	1	54.10	54.50	1	2,949	0.03%
2023/12/18	13	54.95	7	54.74	54.90	6	3,051	0.20%
2023/12/15	0	0.00	3.2	54.98	55.00	-3.2	3,101	-0.10%
2023/12/13	0	0.00	0.2	58.20	57.50	-0.2	3,115	-0.01%
2023/12/08	4	57.55	5.3	57.17	57.40	-1.3	3,035	-0.04%
2023/12/07	4	58.30	4	57.10	57.70	0	2,944	0.00%
2023/12/06	10.3	57.41	9	58.33	60.00	1.3	2,811	0.04%
2023/12/05	16	59.51	14	61.62	56.40	2	2,507	0.08%
2023/12/04	5	55.60	3	54.90	56.80	2	1,821	0.11%
2023/12/01	6	50.65	15.1	51.13	51.70	-9.1	1,652	-0.55%
2023/11/30	3	47.55	3	46.90	47.05	0	1,484	0.00%
2023/11/28	5	43.81	5.1	44.54	43.75	-0.1	1,363	-0.01%
2023/11/15	0	0.00	10	39.90	40.10	-10	1,314	-0.76%
2023/11/09	10	39.35	0	0.00	39.30	10	1,331	0.75%
2023/11/01	3	39.20	0	0.00	39.15	3	1,363	0.22%
2023/10/19	0	0.00	1	44.35	43.70	-1	1,575	-0.06%
2023/10/06	0	0.00	1	45.00	45.00	-1	1,500	-0.07%
2023/10/05	2	43.53	0	0.00	43.35	2	1,474	0.14%
2023/09/28	0	0.00	2	45.10	45.00	-2	1,435	-0.14%
2023/09/27	2	45.63	0	0.00	44.45	2	1,414	0.14%
2023/09/22	1	44.80	2	44.63	44.60	-1	1,358	-0.07%
2023/09/21	1	46.95	0	0.00	45.85	1	1,323	0.08%
2023/09/20	1	47.45	1	47.00	45.10	0	1,182	0.00%
2023/09/19	0	0.00	2	45.00	44.70	-2	1,052	-0.19%
2023/09/18	1.1	44.00	0	0.00	43.60	1.1	991	0.11%
2023/09/15	5	44.93	4	44.45	43.80	1	955	0.10%
2023/09/14	0	0.00	1	41.85	42.35	-1	860	-0.12%
2023/09/07	0	0.00	1	40.35	40.00	-1	816	-0.12%
2023/09/04	4	41.28	4	41.10	40.70	0	808	0.00%
2023/08/24	1	40.70	0	0.00	40.35	1	815	0.12%
2023/08/22	1	42.00	0	0.00	42.00	1	803	0.12%
2023/08/21	6	40.65	13	44.35	41.30	-7	771	-0.91%
2023/08/17	1	38.80	1	38.70	38.80	0	666	0.00%
2023/08/16	0	0.00	0.3	38.00	37.75	-0.3	659	-0.05%
2023/08/15	0	38.30	0	0.00	38.15	0	658	0.00%
2023/08/08	1	41.35	0	0.00	41.15	1	626	0.16%
2023/08/04	0.1	41.90	0	0.00	41.50	0.1	621	0.02%
2023/08/01	2	44.15	3	44.63	44.30	-1	541	-0.19%
2023/07/28	4	43.65	0	0.00	41.80	4	447	0.89%
2023/07/24	0	37.25	0	0.00	37.20	0	342	0.01%
2023/07/19	0	38.25	0	0.00	38.00	0	352	0.00%
2023/07/17	0	0.00	1	38.95	38.65	-1	351	-0.28%
2023/07/14	0	0.00	1	38.80	38.95	-1	351	-0.28%
2023/07/11	2	41.78	0	0.00	41.50	2	344	0.58%
2023/07/10	0	0.00	10	41.41	41.40	-10	342	-2.92%
2023/06/19	1	41.75	1	41.55	41.10	0	377	0.00%
2023/06/15	0.1	41.78	0	0.00	41.90	0.1	380	0.03%
2023/06/14	0	0.00	1	41.90	42.05	-1	381	-0.26%
2023/06/09	1	41.30	0	0.00	41.40	1	408	0.24%
2023/05/12	0	0.00	1	39.50	39.30	-1	872	-0.11%
2023/03/29	1	39.20	0	0.00	39.20	1	1,788	0.06%
2023/03/22	0	0.00	0	45.00	40.65	0	1,882	0.00%
2023/03/07	0	44.35	0	0.00	44.40	0	1,833	0.00%
2023/03/06	0	0.00	1	44.40	44.25	-1	1,823	-0.05%
2023/03/03	0.1	43.80	0	0.00	44.20	0.1	1,806	0.01%
2023/03/02	0.1	43.95	0	44.10	44.20	0.1	1,771	0.01%
2023/02/24	6	43.05	6	43.25	43.00	0	1,617	0.00%
2023/02/23	1	42.10	0	0.00	42.05	1	1,500	0.07%
2023/02/21	0	39.40	0	0.00	39.25	0	1,405	0.00%
2023/02/07	0	0.00	0.2	39.00	39.05	-0.2	1,459	-0.01%
2023/02/06	0	0.00	0.8	38.91	39.10	-0.8	1,463	-0.06%
2023/01/31	1	39.10	0	0.00	39.20	1	1,446	0.07%
2023/01/10	0	0.00	1	38.25	38.15	-1	1,431	-0.07%
2023/01/04	1	39.05	0	0.00	39.10	1	1,414	0.07%
2023/01/03	1	40.00	0	0.00	39.80	1	1,407	0.07%
2022/12/30	0	0.00	2	41.20	41.55	-2	1,384	-0.14%
2022/12/27	12	40.27	3	41.02	40.20	9	1,318	0.68%
2022/12/26	3	41.77	0	0.00	41.10	3	1,287	0.23%
2022/12/23	18	44.97	14	45.08	45.50	4	1,184	0.34%
2022/12/21	2	40.75	43	40.49	40.55	-41	829	-4.94%
2022/12/19	0	0.00	2	37.30	37.30	-2	767	-0.26%
2022/12/16	2	39.55	0	0.00	38.90	2	826	0.24%
2022/12/14	5	35.35	5	35.50	35.70	0	1,110	0.00%
2022/12/13	10	37.00	0	0.00	36.40	10	1,109	0.90%
2022/12/07	1	36.20	0	0.00	35.55	1	1,259	0.08%
2022/11/24	5	35.60	0	0.00	35.85	5	1,240	0.40%
2022/11/21	1	35.10	0	0.00	34.60	1	1,247	0.08%
2022/11/16	10	35.75	0	0.00	35.45	10	1,239	0.81%
2022/11/15	5	35.40	0	0.00	35.70	5	1,233	0.41%
2022/11/04	1	31.70	1	31.90	32.00	0	1,213	0.00%
2022/11/02	1	32.40	1	31.75	31.75	0	1,210	0.00%
2022/10/13	0	31.80	0	0.00	31.70	0	1,275	0.00%
2022/10/07	0	0.00	1	35.95	35.60	-1	1,274	-0.08%
2022/10/06	6	35.70	6	35.53	36.00	0	1,267	0.00%
2022/09/28	0	31.85	0	0.00	31.35	0	1,175	0.00%
2022/09/26	6	37.60	6	36.76	35.00	0	1,119	0.00%
2022/09/23	3	39.80	3	37.80	38.35	0	1,088	0.00%
2022/09/22	9	39.60	0	0.00	38.50	9	1,003	0.90%
2022/09/21	8	37.29	7	37.96	39.30	1	750	0.13%
2022/09/19	0	0.00	6	36.20	36.05	-6	670	-0.89%
2022/09/15	6	38.74	0	0.00	38.15	6	598	1.00%
2022/09/13	0	36.45	0	0.00	35.40	0	573	0.00%
2022/09/07	0	36.10	0	0.00	35.15	0	604	0.00%
2022/09/02	0	37.50	0	0.00	37.00	0	612	0.00%
2022/08/18	0	41.45	0	0.00	41.45	0	683	0.00%
2022/08/10	1	40.25	0	0.00	40.20	1	773	0.13%
2022/08/04	0	38.80	0	0.00	38.75	0	904	0.00%
2022/07/26	0	0.00	0	42.00	40.95	0	1,364	0.00%
2022/07/22	0	42.25	0	0.00	42.15	0	1,377	0.00%
2022/07/21	39	41.29	39	40.91	40.85	0	1,352	0.00%
2022/07/12	0	40.65	0	0.00	39.60	0	1,489	0.00%
2022/07/01	0	41.50	0	0.00	40.00	0	1,512	0.00%
2022/06/23	1	41.70	0	0.00	41.30	1	1,484	0.07%
2022/06/20	0	47.10	0	0.00	45.05	0	1,439	0.00%
2022/06/17	2	49.10	2	49.10	49.15	0	1,422	0.00%
2022/06/13	0	0.00	2	51.60	51.30	-2	1,448	-0.14%
2022/06/02	2	54.70	0	0.00	55.00	2	1,812	0.11%
2022/06/01	0	0.00	4	55.10	54.70	-4	1,833	-0.22%
2022/05/30	4	53.60	0	0.00	53.90	4	1,911	0.21%
2022/05/23	0	0.00	1	52.50	51.90	-1	2,165	-0.05%
2022/05/13	1	52.00	0	0.00	51.20	1	2,146	0.05%
2022/05/12	1	50.00	0	0.00	49.30	1	2,110	0.05%
2022/05/11	0	0.00	2	51.05	50.60	-2	2,067	-0.10%
2022/05/05	21	56.22	18	55.93	54.60	3	1,987	0.15%
2022/05/04	9	56.60	21	56.42	57.50	-12	1,749	-0.69%
2022/04/20	26	54.48	26	54.38	54.10	0	1,630	0.00%
2022/04/13	0	0.00	0	51.30	51.60	0	1,504	0.00%
2022/04/12	2	50.30	2	50.20	50.20	0	1,501	0.00%
2022/04/11	1	50.80	0	0.00	50.70	1	1,505	0.07%
2022/03/25	0	0.00	1	50.70	50.70	-1	1,618	-0.06%
2022/03/21	0	53.00	0	0.00	52.90	0	1,724	0.00%
2022/03/17	0	0.00	1	53.60	54.10	-1	1,752	-0.06%
2022/03/16	0	0.00	0	53.80	52.30	0	1,771	0.00%
2022/03/15	1	56.00	1	53.00	52.90	0	1,799	0.00%
2022/03/14	2	55.50	0	0.00	55.60	2	1,891	0.11%
2022/03/11	2	57.00	0	0.00	56.00	2	1,875	0.11%
2022/03/10	0	57.10	3	57.13	57.20	-3	1,810	-0.17%
2022/03/09	1	52.30	1	52.10	52.00	0	1,706	0.00%
2022/03/07	1	53.70	1	51.80	51.70	0	1,736	0.00%
2022/03/04	2	55.20	2	56.35	54.20	0	1,728	0.00%
2022/02/24	0	53.20	0	0.00	51.50	0	1,466	0.00%
2022/02/23	2	54.25	1	53.50	53.20	1	1,454	0.07%
2022/02/21	1	53.70	0	0.00	53.50	1	1,423	0.07%
2022/02/18	1	52.10	1	52.50	53.40	0	1,421	0.00%
2022/02/15	0	0.00	0.1	51.80	51.40	-0.1	1,491	-0.01%
2022/02/14	1	51.80	1	51.70	51.30	0	1,525	0.00%
2022/02/10	0	52.50	2	52.30	52.40	-2	1,696	-0.12%
2022/02/08	2	51.30	0	0.00	51.30	2	1,752	0.11%
2022/01/25	1	48.00	0	0.00	47.80	1	1,949	0.05%
2022/01/21	0	49.90	0	0.00	49.20	0	2,013	0.00%
2022/01/14	0.1	52.40	0	0.00	52.20	0.1	2,255	0.00%
2022/01/13	0.1	53.50	0	0.00	53.00	0.1	2,271	0.00%
2022/01/12	11	53.09	0	0.00	53.00	11	2,305	0.48%
2022/01/10	3	54.94	0	0.00	54.90	3	2,444	0.12%
2022/01/07	0	0.00	1	55.20	55.20	-1	2,521	-0.04%
2022/01/04	1	57.50	0	0.00	57.60	1	2,944	0.03%
2022/01/03	0	57.20	0	0.00	57.20	0	3,376	0.00%
2021/12/21	7	60.73	8	61.21	61.70	-1	4,829	-0.02%
2021/12/20	0	0.00	1	60.88	59.50	-1	4,837	-0.02%
2021/12/17	1	60.10	1	60.30	60.10	0	4,892	0.00%
2021/12/16	1	60.00	1	59.00	59.00	0	4,894	0.00%
2021/12/15	2	57.30	2	59.80	60.00	0	4,909	0.00%
2021/12/10	0	0.00	2	60.80	60.80	-2	5,019	-0.04%
2021/12/09	2	60.30	0	0.00	61.00	2	5,153	0.04%
2021/12/08	10	61.26	9	61.71	60.90	1	5,290	0.02%
2021/12/07	0	0.00	7	59.60	59.40	-7	5,268	-0.13%
2021/12/06	1	59.00	1	59.10	59.00	0	5,306	0.00%
2021/12/03	2	59.79	2	57.40	57.10	0	5,420	0.00%
2021/12/02	3	58.60	1	59.50	58.50	2	5,684	0.04%
2021/12/01	0	0.00	0	56.00	57.00	0	5,769	0.00%
2021/11/30	3	56.17	1	56.50	56.70	2	5,975	0.03%
2021/11/29	0	0.00	4	55.10	55.00	-4	6,192	-0.06%
2021/11/26	2	57.45	0	0.00	54.80	2	6,429	0.03%
2021/11/19	0	0.00	1	55.30	55.10	-1	9,213	-0.01%
2021/11/18	5	56.00	1	55.60	55.80	4	10,036	0.04%
2021/11/17	0	55.80	0	0.00	55.60	0	10,364	0.00%
2021/11/16	0	0.00	0	57.80	57.60	0	11,545	0.00%
2021/11/15	0	0.00	1	56.00	55.90	-1	12,147	-0.01%
2021/11/11	0	0.00	1	57.50	57.50	-1	12,753	-0.01%
2021/11/10	2	59.45	2	59.35	58.90	0	12,861	0.00%
2021/11/09	2	60.46	0	0.00	61.00	2	13,124	0.02%
2021/11/05	0	0.00	2	57.60	58.10	-2	13,082	-0.02%
2021/11/04	2	59.95	2	57.40	57.80	0	13,157	0.00%
2021/11/03	0	0.00	1	59.90	58.60	-1	13,463	-0.01%
2021/11/02	2	57.15	0	0.00	56.40	2	13,600	0.01%
2021/10/29	1	55.70	1	56.00	56.20	0	13,577	0.00%
2021/10/28	0	56.00	0	0.00	55.50	0	13,558	0.00%
2021/10/27	4	55.88	0	56.30	55.90	4	13,613	0.03%
2021/10/25	3	57.53	2	57.20	57.30	1	13,897	0.01%
2021/10/22	0	0.00	1	58.97	56.50	-1	14,132	-0.01%
2021/10/20	5	61.06	1	61.40	60.20	4	14,577	0.03%
2021/10/19	0	0.00	4	60.58	60.80	-4	14,663	-0.03%
2021/10/18	6	60.70	4	60.25	60.70	2	14,811	0.01%
2021/10/15	21	63.20	21	63.33	64.50	0	14,843	0.00%
2021/10/14	7	63.90	7.1	63.34	63.00	-0.1	14,886	0.00%
2021/10/13	14	68.23	14.3	65.47	65.00	-0.3	14,908	0.00%
2021/10/12	2	67.05	4.4	69.93	67.40	-2.4	15,339	-0.02%
2021/10/08	14.8	73.76	12	73.78	73.40	2.8	15,744	0.02%
2021/10/07	6	71.00	9.1	71.16	73.50	-3.1	15,640	-0.02%
2021/10/06	9.1	67.54	7	68.40	66.90	2.1	15,509	0.01%
2021/10/05	6	67.40	7	67.74	69.50	-1	15,452	-0.01%
2021/10/04	16.1	67.90	16	68.18	68.50	0.1	15,332	0.00%
2021/10/01	15	71.45	14	71.54	67.50	1	14,982	0.01%
2021/09/30	2	73.40	4	71.35	75.00	-2	14,709	-0.01%
2021/09/29	0	0.00	1	67.60	68.20	-1	14,499	-0.01%
2021/09/28	1	66.30	0	0.00	66.30	1	14,436	0.01%
2021/09/24	0	0.00	0.2	69.90	69.80	-0.2	14,543	0.00%
2021/09/17	11.2	69.46	13	69.02	69.20	-1.8	15,480	-0.01%
2021/09/16	2	70.95	2	69.70	69.40	0	15,511	0.00%
2021/09/14	4	69.85	4	69.90	71.20	0	16,130	0.00%
2021/09/13	7	71.59	6	71.68	70.60	1	16,486	0.01%
2021/09/10	2	68.10	2	68.10	69.00	0	16,356	0.00%
2021/09/09	1	69.00	1	67.50	67.60	0	16,450	0.00%
2021/09/08	4	68.43	4	68.38	69.00	0	16,516	0.00%
2021/09/07	3	71.10	6	71.15	68.30	-3	16,502	-0.02%
2021/09/06	0	0.00	1	68.60	68.00	-1	16,341	-0.01%
2021/09/03	4	71.70	4	69.10	70.40	0	16,290	0.00%
2021/09/02	10	72.61	9	72.76	73.90	1	16,108	0.01%
2021/09/01	2	74.70	1	72.50	72.70	1	15,923	0.01%
2021/08/31	15	77.57	16	77.07	76.50	-1	15,808	-0.01%
2021/08/30	113	80.01	116	81.26	79.50	-3	15,517	-0.02%	大買/大賣/
2021/08/27	10	82.36	7	82.13	78.70	3	15,101	0.02%
2021/08/26	9	86.74	7	86.50	86.50	2	14,782	0.01%
2021/08/25	66	85.18	95	84.96	83.90	-29	14,431	-0.20%
2021/08/24	83	85.70	78.1	86.61	89.20	5	13,367	0.04%
2021/08/23	32	80.49	9	80.79	81.10	23	12,622	0.18%
2021/08/20	18	73.77	9	74.84	73.80	9	12,393	0.07%
2021/08/19	0	0.00	9	74.30	74.30	-9	11,414	-0.08%
2021/08/18	3	64.27	4	65.73	67.60	-1	10,866	-0.01%
2021/08/17	2	62.49	3	61.63	61.50	-1	10,620	-0.01%
2021/08/16	6	60.58	0	0.00	60.50	6	10,638	0.06%
2021/08/13	4	64.73	3	63.93	63.40	1	10,576	0.01%
2021/08/11	2	58.75	2	59.75	60.10	0	10,350	0.00%
2021/08/10	0	0.00	8	63.95	61.00	-8	10,346	-0.08%
2021/08/09	15	63.61	5	64.20	62.90	10	10,306	0.10%
2021/08/06	2	62.20	8.1	62.56	63.80	-6.1	10,027	-0.06%
2021/08/05	3	58.17	0	0.00	58.00	3	9,860	0.03%
2021/08/04	0	0.00	0.3	60.00	59.80	-0.3	9,882	0.00%
2021/08/03	1	60.50	0	0.00	59.50	1	9,956	0.01%
2021/08/02	0	0.00	6	59.40	60.60	-6	10,072	-0.06%
2021/07/30	5.2	60.58	1	62.00	59.00	4.2	10,069	0.04%
2021/07/29	6	64.17	4	63.65	64.80	2	10,005	0.02%
2021/07/28	5	63.86	8	62.90	61.80	-3	9,875	-0.03%
2021/07/27	7	65.91	1	67.60	64.60	6	9,737	0.06%
2021/07/26	0	0.00	1	62.10	62.50	-1	9,589	-0.01%
2021/07/22	0	0.00	1	60.30	61.60	-1	9,688	-0.01%
2021/07/21	1	64.80	1	62.50	60.50	0	9,818	0.00%
2021/07/20	0	0.00	4	63.60	63.50	-4	9,831	-0.04%
2021/07/19	6.1	69.80	3	70.77	67.20	3.1	9,867	0.03%
2021/07/16	8	74.45	7	74.86	71.20	1	9,913	0.01%
2021/07/15	24.1	74.29	23	74.58	76.80	1.1	9,603	0.01%
2021/07/14	8	68.99	10	64.93	69.90	-2	9,367	-0.02%
2021/07/13	1.1	72.20	1.2	64.85	63.60	-0.2	9,132	0.00%
2021/07/12	0.2	71.85	0	0.00	70.60	0.2	9,180	0.00%
2021/07/09	1.1	73.33	0	0.00	71.80	1.1	9,158	0.01%
2021/07/08	1	75.50	1	75.70	75.70	0	9,186	0.00%
2021/07/07	2	79.20	0.1	80.00	74.50	1.9	9,206	0.02%
2021/07/06	0	0.00	0	79.60	78.00	0	9,207	0.00%
2021/07/05	0	0.00	1	78.50	79.50	-1	9,199	-0.01%
2021/07/02	0	0.00	1	85.99	84.00	-1	9,161	-0.01%
2021/07/01	1	89.70	0.3	89.18	88.00	0.8	9,120	0.01%
2021/06/30	0	86.00	2.1	87.16	86.80	-2.1	9,014	-0.02%
2021/06/29	19	84.89	16.2	84.99	82.40	2.8	8,883	0.03%
2021/06/28	7	77.76	4.2	79.31	80.40	2.8	8,271	0.03%
2021/06/25	1	73.10	2.1	73.10	73.10	-1.1	7,982	-0.01%
2021/06/24	0	66.50	2.5	66.33	66.50	-2.5	7,919	-0.03%
2021/06/23	1	62.50	10.8	65.33	60.50	-9.8	7,630	-0.13%
2021/06/22	19.1	64.75	18.2	65.35	65.60	0.9	7,189	0.01%
2021/06/21	0	0.00	0.8	59.70	59.70	-0.8	6,685	-0.01%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/17	0	0.00	3	49.67	49.45	-3	6,593	-0.05%
2021/06/16	13.1	50.06	17	48.02	47.40	-4	6,545	-0.06%
2021/06/15	36	48.24	32.1	48.98	49.00	3.9	6,430	0.06%
2021/06/11	3	46.48	3	46.20	46.45	0	6,287	0.00%
2021/06/08	2	46.80	16.7	47.33	46.60	-14.7	6,177	-0.24%
2021/06/07	1	44.00	0	0.00	44.00	1	6,048	0.02%
2021/06/02	1	48.13	5	48.44	46.95	-4	5,904	-0.07%
2021/06/01	0.2	44.80	0	0.00	45.80	0.2	5,713	0.00%
2021/05/28	0	0.00	2	45.48	45.30	-2	5,579	-0.04%
2021/05/27	9	45.20	2	45.65	45.00	7	5,467	0.13%
2021/05/26	5	43.00	0	44.25	44.30	5	5,229	0.10%
2021/05/25	4	45.80	1	45.30	44.25	3	5,143	0.06%
2021/05/24	2	45.82	3	45.35	45.95	-1	4,954	-0.02%
2021/05/21	0	0.00	2	40.00	41.80	-2	4,738	-0.04%
2021/05/20	1	39.10	0	0.00	38.55	1	4,683	0.02%
2021/05/19	4	40.41	3	41.33	40.40	1	4,711	0.02%
2021/05/18	0.1	38.85	0.2	37.50	38.90	-0.1	4,663	0.00%
2021/05/14	0	0.00	1	38.70	38.70	-1	4,558	-0.02%
2021/05/13	0.1	40.50	0	39.10	39.05	0.1	4,465	0.00%
2021/05/12	0	0.00	0.1	40.50	40.50	-0.1	4,372	0.00%
2021/05/11	0.5	47.00	0	0.00	45.00	0.5	4,330	0.01%
2021/05/10	0	0.00	1	50.20	49.40	-1	4,238	-0.02%
2021/05/05	0.5	48.70	4	48.90	48.90	-3.5	3,934	-0.09%
2021/05/04	0	48.35	1	49.55	48.35	-1	3,844	-0.03%
2021/05/03	13	56.91	43	54.97	53.70	-30	3,679	-0.82%
2021/04/29	35	53.75	5	53.66	53.90	30	3,374	0.89%
2021/04/28	21	54.40	22	55.34	55.00	-1	3,266	-0.03%
2021/04/27	27	54.67	36	54.81	54.40	-9	3,108	-0.29%
2021/04/26	11	51.85	0	52.20	52.20	11	2,799	0.39%
2021/04/22	1	51.67	1	49.35	50.50	0	2,559	0.00%
2021/04/21	2	51.40	0	0.00	51.50	2	2,360	0.08%
2021/04/20	5	46.50	0	48.70	47.05	5	2,147	0.23%
2021/04/19	0	0.00	0	46.40	46.40	0	1,967	0.00%
2021/04/16	0	0.00	1	42.13	42.20	-1	1,912	-0.05%
2021/04/14	1	38.80	2	37.60	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	0	39.50	38.55	0	1,864	0.00%
2021/04/12	0	38.15	0	0.00	38.15	0	1,839	0.00%
2021/04/09	0	0.00	10	36.84	37.00	-10	1,861	-0.54%
2021/04/08	0	0.00	1	38.00	37.70	-1	1,874	-0.05%
2021/04/01	1	36.60	0	0.00	36.50	1	2,305	0.04%
2021/03/31	0.2	36.12	0	0.00	36.10	0.2	2,381	0.01%
2021/03/29	0	0.00	0.1	35.32	35.55	-0.1	2,517	0.00%
2021/03/24	1	35.54	0	35.00	35.35	1	3,000	0.03%
2021/03/23	3	37.00	3	35.31	35.15	0	2,982	0.00%
2021/03/22	10	36.89	0.1	37.00	37.00	9.9	2,931	0.34%
2021/03/18	0	34.50	0	0.00	35.25	0	2,746	0.00%
2021/03/17	0	33.90	0	0.00	34.25	0	2,719	0.00%
2021/03/15	0	34.40	0	0.00	34.50	0	2,767	0.00%
2021/03/12	0	0.00	0	33.80	33.90	0	2,754	0.00%
2021/03/09	0	0.00	3	33.90	34.20	-3	2,736	-0.11%
2021/03/08	3	34.50	0	0.00	33.50	3	2,724	0.11%
2021/03/05	1	34.05	1	33.30	32.85	0	2,699	0.00%
2021/03/02	0	0.00	0	33.10	32.75	0	2,724	0.00%
2021/02/26	0.1	33.10	0	0.00	33.35	0.1	2,724	0.00%
2021/02/25	0	33.50	0	0.00	33.70	0	2,723	0.00%
2021/02/23	1	34.60	3	34.35	34.30	-2	2,704	-0.07%
2021/02/18	0	0.00	0	33.45	33.10	0	2,582	0.00%
2021/02/04	0.1	29.85	0	0.00	29.95	0.1	2,516	0.00%
2021/01/22	0	31.25	0	31.25	31.50	0	2,441	0.00%
2021/01/20	0	0.00	1	31.30	30.20	-1	2,409	-0.04%
2021/01/14	0	0.00	0	35.50	35.65	0	2,287	0.00%
2021/01/13	0	0.00	1	34.79	35.15	-1	2,220	-0.05%
2021/01/08	0	32.45	0	0.00	32.60	0	2,018	0.00%
2021/01/07	0	0.00	0.1	32.35	32.15	-0.1	1,996	-0.01%
2021/01/05	0	0.00	0	35.00	35.45	0	1,891	0.00%
2020/12/30	0.1	34.67	0	0.00	34.70	0.1	1,762	0.01%
2020/12/29	18	37.53	18	36.97	35.45	0	1,709	0.00%
2020/12/28	5	37.33	5.1	37.20	36.80	-0.1	1,529	0.00%
2020/12/25	8	36.34	6	36.43	35.80	2	1,279	0.16%
2020/12/24	2	35.20	0	0.00	35.80	2	1,168	0.17%
2020/12/23	0	0.00	0.1	33.65	36.00	-0.1	1,097	-0.01%
2020/12/22	2.1	36.76	5	37.17	33.20	-2.9	1,008	-0.29%
2020/12/21	3	34.95	1.1	34.78	35.30	1.9	720	0.27%
2020/12/18	1	32.10	0	0.00	32.10	1	572	0.17%
2020/12/15	0	0.00	1	29.20	29.20	-1	475	-0.21%
2020/12/10	1	29.40	0	0.00	28.75	1	433	0.23%
2020/12/09	2.1	30.94	4	30.81	30.30	-1.9	411	-0.46%
2020/12/08	2	30.65	0	28.55	30.65	2	361	0.55%
2020/12/07	0	0.00	1	27.95	27.90	-1	331	-0.30%
2020/12/03	0	0.00	0.1	27.75	27.95	-0.1	329	-0.02%
2020/12/01	1	28.30	0	0.00	28.05	1	328	0.31%
2020/11/30	0	0.00	5	28.15	28.00	-5	324	-1.54%
2020/11/27	0	0.00	0	28.45	28.40	0	313	0.00%
2020/11/26	0	0.00	0.1	27.85	28.55	-0.1	304	-0.03%
2020/11/25	0	0.00	10	26.93	27.10	-10	276	-3.62%
2020/11/24	0.1	26.55	0	0.00	26.65	0.1	267	0.04%
2020/11/23	0.1	26.95	0	0.00	27.15	0.1	264	0.04%
2020/11/12	0.1	25.45	0	0.00	25.40	0.1	236	0.04%
2020/11/04	0.1	25.00	0	0.00	25.00	0.1	251	0.04%
2020/11/03	0.1	24.70	0	0.00	24.80	0.1	253	0.04%
2020/10/29	0.1	25.00	0	0.00	24.80	0.1	254	0.02%
2020/10/27	0.2	25.60	0	0.00	25.45	0.2	251	0.08%
2020/10/21	0.2	25.15	0	0.00	25.15	0.2	250	0.08%
2020/10/20	0	25.20	0	0.00	24.90	0	253	0.01%
2020/10/19	0.1	25.05	0	0.00	25.00	0.1	255	0.04%
2020/10/16	1	25.00	0	0.00	24.80	1	256	0.39%
2020/10/15	1.2	24.94	0	0.00	25.15	1.2	256	0.46%
2020/10/13	0.1	25.40	0	0.00	25.55	0.1	255	0.02%
2020/10/12	16.3	26.15	0	0.00	25.30	16.3	251	6.47%
2020/10/08	1.1	26.57	0	0.00	26.30	1.1	244	0.45%
2020/10/07	0.1	27.00	1	26.95	27.00	-0.9	240	-0.39%
2020/10/06	0.1	27.25	0	0.00	27.15	0.1	236	0.04%
2020/10/05	0	27.05	0	0.00	27.10	0	225	0.01%
2020/09/30	0.2	25.40	0	0.00	25.30	0.2	207	0.07%
2020/09/29	0.6	25.65	0	0.00	25.35	0.6	210	0.30%
2020/09/28	0.5	25.75	0.8	25.75	25.70	-0.4	211	-0.17%
2020/09/25	2.3	24.85	0.9	24.85	24.70	1.4	205	0.67%
2020/09/24	4.1	24.58	0	0.00	24.45	4.1	205	1.98%
2020/09/23	3.1	24.64	0	0.00	24.85	3.1	206	1.49%
2020/06/03	0	24.15	0	0.00	24.35	0	319	0.01%
2019/07/25	0	0.00	1	38.05	38.15	-1	944	-0.11%
2019/07/24	1	39.00	1	40.30	39.10	0	916	0.00%
2019/07/23	3	39.80	3	39.83	41.00	0	870	0.00%
2019/07/22	1	40.40	1	38.40	40.60	0	797	0.00%
2019/07/19	1	37.30	0	0.00	37.50	1	713	0.14%
2019/07/03	0	0.00	1	33.95	34.10	-1	433	-0.23%
2019/06/25	1	32.20	0	0.00	32.25	1	361	0.28%
2019/06/20	0	0.00	5	31.75	31.65	-5	345	-1.45%
2019/06/18	5	31.10	0	0.00	31.10	5	348	1.44%
2018/12/07	0	0.00	5	30.45	31.00	-5	824	-0.61%
2018/12/05	0	0.00	1	29.80	30.05	-1	821	-0.12%
2018/11/30	1	30.20	1	30.45	30.30	0	830	0.00%
2018/11/09	0	0.00	30	28.00	27.90	-30	1,158	-2.59%
2018/11/08	10	28.40	0	0.00	28.40	10	1,183	0.85%
2018/11/02	20	28.90	0	0.00	29.10	20	1,294	1.54%
2018/10/26	5	29.35	3	29.75	29.45	2	1,438	0.14%
2018/10/23	4	33.90	0	0.00	32.80	4	1,381	0.29%
2018/10/22	0	0.00	1	35.00	34.70	-1	1,363	-0.07%
2018/10/04	1	35.40	1	35.90	35.35	0	1,137	0.00%
2018/10/03	1	35.40	0	0.00	35.55	1	1,087	0.09%
2018/09/26	0	0.00	1	36.65	34.95	-1	1,044	-0.10%
2018/09/25	1	36.35	0	0.00	36.55	1	1,000	0.10%
2018/09/17	0	0.00	1	34.25	34.15	-1	937	-0.11%
2018/09/10	1	33.05	0	0.00	33.50	1	915	0.11%
2018/08/29	0	0.00	1	35.00	34.65	-1	857	-0.12%
2018/08/23	1	36.80	1	36.50	36.90	0	761	0.00%
2018/08/16	0	0.00	5	34.25	34.40	-5	564	-0.89%
2018/08/14	5	34.90	0	0.00	35.00	5	483	1.03%
2018/08/10	0	0.00	2	36.05	34.40	-2	424	-0.47%
2018/08/09	3	35.18	1	34.95	35.40	2	397	0.50%
2018/08/08	1	34.80	0	0.00	35.00	1	352	0.28%
2018/08/06	2	32.85	3	32.22	33.25	-1	226	-0.44%
2018/07/26	0	0.00	5	30.30	30.50	-5	165	-3.03%
2018/05/11	1	29.45	0	0.00	29.45	1	245	0.41%
2018/05/10	0	0.00	5	30.00	29.50	-5	248	-2.01%
2018/03/15	0	0.00	10	31.28	31.05	-10	320	-3.12%
2018/03/14	0	0.00	5	30.95	31.05	-5	316	-1.58%
2018/03/12	0	0.00	5	30.85	30.55	-5	311	-1.61%
2018/02/23	0	0.00	5	30.65	30.00	-5	421	-1.19%
2018/02/22	0	0.00	5	30.39	30.10	-5	416	-1.20%
2018/01/11	0	0.00	1	30.05	30.25	-1	398	-0.25%
2018/01/10	1	29.95	0	0.00	30.10	1	396	0.25%
2018/01/08	0	0.00	5	30.50	30.05	-5	389	-1.28%
2018/01/03	0	0.00	10	29.45	29.10	-10	387	-2.58%