中航 (2612)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.25
漲跌
▼2.05
漲幅
-4.16%
成交量
1,958張
產業
上市航運類股▼1.93%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	48.95	47.25	-1	1,368	-0.07%
2024/05/14	6	50.04	4	49.88	49.35	2	1,302	0.15%
2024/05/13	5	51.84	6	51.75	50.10	-1	1,233	-0.08%
2024/05/10	2	51.15	5	51.02	50.00	-3	1,097	-0.27%
2024/05/09	0	0.00	4	49.01	48.30	-4	948	-0.42%
2024/05/08	2	48.35	0	0.00	47.45	2	883	0.23%
2024/05/07	1	47.10	5	46.72	46.50	-4	755	-0.53%
2024/05/06	11	46.16	0	0.00	45.55	11	736	1.49%
2024/04/30	4	46.05	0	0.00	45.75	4	729	0.55%
2024/04/16	0	0.00	3	44.85	44.90	-3	777	-0.39%
2024/03/08	0	0.00	1	47.25	46.00	-1	2,751	-0.04%
2024/03/01	0	49.03	0	0.00	48.35	0	3,287	0.00%
2024/02/29	3	48.82	4	48.71	48.60	-1	3,293	-0.03%
2024/02/22	0	0.00	3	47.75	47.70	-3	3,212	-0.09%
2024/02/16	0	44.18	0	0.00	44.05	0	3,123	0.00%
2024/02/05	0	0.00	40	43.41	43.50	-40	3,122	-1.28%
2024/02/01	0	45.45	5	44.67	44.75	-5	3,121	-0.16%
2024/01/31	3	44.40	5	44.40	44.35	-2	3,120	-0.06%
2024/01/30	0	0.00	1	44.85	44.75	-1	3,119	-0.03%
2024/01/25	1	44.70	0	0.00	44.70	1	3,129	0.03%
2024/01/24	0	45.30	1	45.50	45.10	-1	3,133	-0.03%
2024/01/23	1	45.15	1	45.95	45.15	0	3,144	0.00%
2024/01/22	0	0.00	1	45.55	45.30	-1	3,143	-0.03%
2024/01/19	2	44.50	0	0.00	44.50	2	3,141	0.06%
2024/01/18	0	0.00	1	45.00	44.80	-1	3,154	-0.03%
2024/01/17	1	44.50	0	0.00	44.50	1	3,147	0.03%
2024/01/16	0	46.45	0	0.00	45.60	0	3,142	0.00%
2024/01/15	0	47.00	0	0.00	47.15	0	3,132	0.00%
2024/01/12	0	0.00	2	47.95	47.00	-2	3,141	-0.06%
2024/01/11	3	47.40	5	48.01	47.40	-2	3,154	-0.06%
2024/01/10	1	48.00	2	47.85	48.00	-1	3,158	-0.03%
2024/01/09	1	50.00	0	0.00	49.50	1	3,140	0.03%
2024/01/04	0	0.00	1	51.20	52.00	-1	3,066	-0.03%
2024/01/03	1	50.40	0	0.00	50.40	1	3,007	0.03%
2024/01/02	0	0.00	1	51.90	50.90	-1	3,020	-0.03%
2023/12/29	1	50.90	0	0.00	50.80	1	2,995	0.03%
2023/12/28	1	50.80	0	0.00	50.90	1	2,998	0.03%
2023/12/27	20	53.43	21	52.28	52.30	-1	2,988	-0.03%
2023/12/25	1	51.50	0	0.00	52.10	1	2,971	0.03%
2023/12/21	0	55.30	0	0.00	55.30	0	2,958	0.00%
2023/12/18	52	57.70	0	0.00	54.90	52	3,051	1.70%
2023/12/13	0	0.00	1	58.30	57.50	-1	3,115	-0.03%
2023/12/11	0	57.50	0	0.00	56.90	0	3,103	0.00%
2023/12/06	1	56.60	7	58.53	60.00	-6	2,811	-0.21%
2023/12/05	3	60.87	7	61.31	56.40	-4	2,507	-0.16%
2023/12/04	1	54.00	6	56.42	56.80	-5	1,821	-0.27%
2023/12/01	2	50.50	4	51.20	51.70	-2	1,652	-0.12%
2023/11/30	1	46.85	1	46.95	47.05	0	1,484	0.00%
2023/11/28	67	46.01	68	46.15	43.75	-1	1,363	-0.07%
2023/11/27	0	0.00	4	42.80	42.20	-4	1,207	-0.33%
2023/11/24	5	40.85	5	40.73	40.65	0	1,178	0.00%
2023/11/20	0	40.50	0	0.00	40.65	0	1,193	0.00%
2023/11/01	0	0.00	2	39.38	39.15	-2	1,363	-0.15%
2023/10/27	1	41.40	0	0.00	41.25	1	1,493	0.07%
2023/10/26	1	41.65	0	0.00	41.60	1	1,508	0.07%
2023/10/20	1	42.30	1	43.20	42.75	0	1,587	0.00%
2023/10/18	1	42.65	0	0.00	42.35	1	1,544	0.06%
2023/10/16	1	42.35	0	0.00	42.30	1	1,528	0.07%
2023/10/11	10	45.80	0	0.00	44.05	10	1,511	0.66%
2023/10/06	0	0.00	1	45.05	45.00	-1	1,500	-0.07%
2023/10/04	1	43.30	0	0.00	43.25	1	1,470	0.07%
2023/09/28	0	0.00	3	45.20	45.00	-3	1,435	-0.21%
2023/09/27	1	44.30	1	44.70	44.45	0	1,414	0.00%
2023/09/26	10	44.70	0	0.00	43.80	10	1,374	0.73%
2023/09/22	10	45.60	7	44.46	44.60	3	1,358	0.22%
2023/09/21	10	45.71	7	46.14	45.85	3	1,323	0.23%
2023/09/20	3	47.40	6	46.89	45.10	-3	1,182	-0.25%
2023/09/19	0	0.00	8	45.22	44.70	-8	1,052	-0.76%
2023/09/18	2	43.73	1	44.40	43.60	1	991	0.10%
2023/09/15	6	44.83	5	44.75	43.80	1	955	0.10%
2023/09/13	0	0.00	1	40.35	40.50	-1	829	-0.12%
2023/09/12	0	0.00	2	40.20	40.10	-2	828	-0.24%
2023/09/11	10	40.75	3	40.08	40.00	7	830	0.84%
2023/09/08	0	0.00	1	41.15	40.30	-1	832	-0.12%
2023/09/01	0	40.25	0	0.00	40.35	0	807	0.00%
2023/08/25	0	40.50	1	40.40	40.20	-1	816	-0.12%
2023/08/24	0	0.00	1	40.50	40.35	-1	815	-0.12%
2023/08/23	2	41.70	0	0.00	41.15	2	810	0.25%
2023/08/22	0	0.00	4	41.85	42.00	-4	803	-0.50%
2023/08/21	3	41.17	0	0.00	41.30	3	771	0.39%
2023/08/17	10	38.15	9	38.76	38.80	1	666	0.15%
2023/08/14	1	37.90	0	0.00	37.90	1	658	0.15%
2023/08/07	1	40.25	0	0.00	41.20	1	623	0.16%
2023/08/04	0	0.00	12	41.10	41.50	-12	621	-1.93%
2023/08/02	1	42.55	0	0.00	41.55	1	615	0.16%
2023/08/01	0	0.00	1.5	43.93	44.30	-1.5	541	-0.28%
2023/07/24	0	0.00	3	37.40	37.20	-3	342	-0.88%
2023/07/21	1	37.90	0	0.00	37.90	1	343	0.29%
2023/07/20	0	0.00	1	38.70	38.45	-1	347	-0.29%
2023/07/19	0	0.00	13	37.90	38.00	-13	352	-3.69%
2023/07/13	0	0.00	5	38.68	38.50	-5	350	-1.43%
2023/07/12	2	40.90	0	0.00	40.90	2	351	0.57%
2023/07/10	0	0.00	5	41.77	41.40	-5	342	-1.46%
2023/07/07	0	0.00	2	41.60	41.55	-2	340	-0.59%
2023/07/04	0	0.00	0	42.10	41.95	0	346	0.00%
2023/07/03	0	0.00	3	41.88	42.15	-3	347	-0.86%
2023/06/28	3	40.77	2	40.60	40.45	1	339	0.29%
2023/06/26	20	41.85	6	41.53	41.30	14	347	4.03%
2023/06/09	1	41.55	0	0.00	41.40	1	408	0.24%
2023/06/08	0	0.00	3	42.02	41.55	-3	412	-0.73%
2023/06/07	11	41.43	3	41.30	41.25	8	425	1.88%
2023/06/02	2	39.93	0	0.00	39.95	2	450	0.44%
2023/06/01	2	39.83	0	0.00	39.60	2	476	0.42%
2023/05/26	2	39.28	0	0.00	39.25	2	774	0.26%
2023/05/25	1	39.85	0	0.00	39.80	1	861	0.12%
2023/04/11	0	0.00	1	40.10	40.10	-1	1,095	-0.09%
2023/04/10	1	40.30	0	0.00	40.00	1	1,121	0.09%
2023/04/06	10	40.05	10	39.80	39.70	0	1,285	0.00%
2023/03/27	1	39.85	1	39.85	39.90	0	1,846	0.00%
2023/03/23	0	0.00	0.2	39.50	39.15	-0.2	1,894	-0.01%
2023/03/21	0	0.00	1	41.15	41.35	-1	1,885	-0.05%
2023/03/16	1	42.55	0	0.00	41.50	1	1,877	0.05%
2023/03/13	0	0.00	2	42.50	42.80	-2	1,855	-0.11%
2023/03/10	0	0.00	3	42.80	42.60	-3	1,856	-0.16%
2023/03/08	1	43.50	0	0.00	43.50	1	1,842	0.05%
2023/03/07	0	0.00	1	44.45	44.40	-1	1,833	-0.05%
2023/03/03	3	44.15	0	0.00	44.20	3	1,806	0.17%
2023/03/02	4	44.19	7	44.20	44.20	-3	1,771	-0.17%
2023/03/01	0	0.00	6	43.82	42.10	-6	1,676	-0.36%
2023/02/24	16	43.72	6	43.07	43.00	10	1,617	0.62%
2023/02/23	1	41.60	1	41.95	42.05	0	1,500	0.00%
2023/02/21	0	39.05	0	0.00	39.25	0	1,405	0.00%
2023/02/20	0	39.00	0	0.00	38.70	0	1,408	0.00%
2023/02/15	0	38.50	0	0.00	38.25	0	1,422	0.00%
2023/02/10	0	39.35	0	0.00	38.70	0	1,439	0.00%
2023/01/17	1	38.15	2	38.33	38.40	-1	1,436	-0.07%
2023/01/16	0	38.10	0	0.00	37.75	0	1,440	0.00%
2023/01/13	0	0.00	2	38.38	38.05	-2	1,440	-0.14%
2023/01/09	0	0.00	1	38.70	38.70	-1	1,431	-0.07%
2023/01/04	2	39.18	0	0.00	39.10	2	1,414	0.14%
2023/01/03	1	40.05	0	0.00	39.80	1	1,407	0.07%
2022/12/26	3	41.00	1	41.10	41.10	2	1,287	0.16%
2022/12/23	6	44.82	0	0.00	45.50	6	1,184	0.51%
2022/12/21	1	40.35	1	40.80	40.55	0	829	0.00%
2022/12/19	2	38.50	5	37.34	37.30	-3	767	-0.39%
2022/12/16	3	38.97	0	0.00	38.90	3	826	0.36%
2022/12/15	0	0.00	2	36.70	36.70	-2	1,032	-0.19%
2022/12/13	0	0.00	5	36.76	36.40	-5	1,109	-0.45%
2022/12/12	2	36.10	0	0.00	36.10	2	1,124	0.18%
2022/11/30	0	0.00	1	37.05	36.95	-1	1,245	-0.08%
2022/11/29	15	36.50	12	36.95	37.00	3	1,244	0.24%
2022/11/28	15	36.40	12	36.25	36.25	3	1,250	0.24%
2022/11/15	0	0.00	1	35.50	35.70	-1	1,233	-0.08%
2022/10/31	0	32.80	0	0.00	32.10	0	1,206	0.00%
2022/10/21	1	32.55	0	0.00	32.20	1	1,205	0.08%
2022/09/29	0	0.00	2	32.25	31.90	-2	1,186	-0.17%
2022/09/28	2	31.35	0	0.00	31.35	2	1,175	0.17%
2022/09/21	3	38.00	3	39.30	39.30	0	750	0.00%
2022/09/19	1	37.15	1	36.05	36.05	0	670	0.00%
2022/09/15	3	38.47	3	37.97	38.15	0	598	0.00%
2022/08/29	0	0.00	2	38.35	38.35	-2	611	-0.33%
2022/08/19	0	0.00	0.8	40.25	40.50	-0.8	667	-0.12%
2022/08/11	5	40.80	5	40.27	40.15	0	766	0.00%
2022/07/22	0	0.00	5	41.80	42.15	-5	1,377	-0.36%
2022/07/21	10	42.25	5	40.85	40.85	5	1,352	0.37%
2022/07/08	0	0.00	2	41.95	41.75	-2	1,511	-0.13%
2022/07/04	0	0.00	2	39.95	40.05	-2	1,510	-0.13%
2022/07/01	2	42.20	0	0.00	40.00	2	1,512	0.13%
2022/06/27	0	0.00	2	42.55	43.85	-2	1,497	-0.13%
2022/06/24	2	42.00	0	0.00	41.60	2	1,487	0.13%
2022/06/23	0	0.00	0	42.00	41.30	0	1,484	0.00%
2022/06/22	0	0.00	1	45.90	41.25	-1	1,479	-0.07%
2022/06/21	2	45.95	0	0.00	45.50	2	1,449	0.14%
2022/06/20	1	49.30	0	0.00	45.05	1	1,439	0.07%
2022/06/09	0	0.00	1	54.90	53.90	-1	1,531	-0.07%
2022/06/08	1	55.50	0	0.00	54.90	1	1,642	0.06%
2022/06/07	0	0.00	4	55.35	55.00	-4	1,787	-0.22%
2022/06/01	1	54.50	1	55.20	54.70	0	1,833	0.00%
2022/05/31	1	54.00	0	0.00	54.10	1	1,898	0.05%
2022/05/26	0	0.00	3	53.30	53.10	-3	1,988	-0.15%
2022/05/25	0	0.00	1	52.20	52.40	-1	2,123	-0.05%
2022/05/24	10	52.70	10	52.31	52.40	0	2,153	0.00%
2022/05/23	10	51.00	10	52.21	51.90	0	2,165	0.00%
2022/05/20	1	50.60	0	0.00	50.30	1	2,151	0.05%
2022/05/19	1	49.65	1	50.40	50.40	0	2,178	0.00%
2022/05/18	1	50.50	0	0.00	50.70	1	2,187	0.05%
2022/05/16	0	0.00	1	51.20	51.10	-1	2,174	-0.05%
2022/05/13	0	0.00	1	51.20	51.20	-1	2,146	-0.05%
2022/05/11	1	50.70	1	51.60	50.60	0	2,067	0.00%
2022/05/10	1	51.60	0	0.00	51.40	1	2,067	0.05%
2022/05/09	1	52.60	0	0.00	51.10	1	2,044	0.05%
2022/05/06	10	53.50	6	53.07	53.20	4	2,025	0.20%
2022/05/05	0	0.00	9	56.46	54.60	-9	1,987	-0.45%
2022/05/04	0	0.00	3	57.30	57.50	-3	1,749	-0.17%
2022/05/03	1	52.30	0	0.00	52.30	1	1,669	0.06%
2022/04/29	0	0.00	1	50.50	52.20	-1	1,679	-0.06%
2022/04/26	0	0.00	1	51.80	51.30	-1	1,680	-0.06%
2022/04/25	0	0.00	1	54.20	51.90	-1	1,677	-0.06%
2022/04/22	22	55.00	10	54.90	54.80	12	1,666	0.72%
2022/04/21	1	54.10	0	0.00	54.60	1	1,651	0.06%
2022/04/20	5	55.50	7	55.76	54.10	-2	1,630	-0.12%
2022/04/15	1	52.20	0	0.00	53.30	1	1,515	0.07%
2022/04/14	1	51.90	0	0.00	51.90	1	1,497	0.07%
2022/04/12	0	0.00	1	50.70	50.20	-1	1,501	-0.07%
2022/04/07	1	51.00	0	0.00	49.75	1	1,523	0.07%
2022/03/25	0	51.00	0	0.00	50.70	0	1,618	0.00%
2022/03/22	0	0.00	2	52.90	52.40	-2	1,698	-0.12%
2022/03/21	1	53.10	0	0.00	52.90	1	1,724	0.06%
2022/03/18	1	54.40	0	0.00	53.00	1	1,747	0.06%
2022/03/14	0	0.00	1	56.80	55.60	-1	1,891	-0.05%
2022/03/11	2	56.90	1	58.40	56.00	1	1,875	0.05%
2022/03/08	2	51.30	0	0.00	49.50	2	1,742	0.11%
2022/03/04	0	0.00	2	54.70	54.20	-2	1,728	-0.12%
2022/03/03	0	0.00	1	54.00	54.00	-1	1,669	-0.06%
2022/03/02	1	53.70	0	0.00	53.20	1	1,671	0.06%
2022/03/01	1	55.40	0	0.00	54.00	1	1,660	0.06%
2022/02/25	6	55.63	7	55.27	55.30	-1	1,604	-0.06%
2022/02/24	0	0.00	2	53.00	51.50	-2	1,466	-0.14%
2022/02/22	1	54.20	0	0.00	52.40	1	1,428	0.07%
2022/02/21	1	53.50	0	0.00	53.50	1	1,423	0.07%
2022/02/18	1	51.90	0	0.00	53.40	1	1,421	0.07%
2022/02/16	0	0.00	1	51.90	52.30	-1	1,465	-0.07%
2022/02/14	0	0.00	2	51.60	51.30	-2	1,525	-0.13%
2022/02/10	1	52.50	0	0.00	52.40	1	1,696	0.06%
2022/02/09	2	51.70	1	52.10	52.10	1	1,736	0.06%
2022/02/07	1	48.60	0	0.00	50.50	1	1,806	0.06%
2022/01/26	0	0.00	1	47.70	48.20	-1	1,915	-0.05%
2022/01/24	1	48.90	0	0.00	49.30	1	1,974	0.05%
2022/01/21	0	49.90	1	50.40	49.20	-1	2,013	-0.05%
2022/01/20	1	50.80	0	0.00	50.50	1	2,036	0.05%
2022/01/19	0	0.00	1	51.80	50.60	-1	2,072	-0.05%
2022/01/17	1	52.50	1	52.30	52.70	0	2,192	0.00%
2022/01/10	0	0.00	1	55.20	54.90	-1	2,444	-0.04%
2022/01/06	0	0.00	2	56.70	56.10	-2	2,705	-0.07%
2022/01/05	1	57.80	2	56.90	56.80	-1	2,827	-0.04%
2022/01/04	1	57.30	1	57.80	57.60	0	2,944	0.00%
2022/01/03	2	57.30	0	0.00	57.20	2	3,376	0.06%
2021/12/28	0.5	59.50	0	0.00	58.90	0.5	3,774	0.01%
2021/12/23	3	61.40	0	0.00	60.70	3	4,690	0.06%
2021/12/22	0	0.00	3	61.50	61.20	-3	4,808	-0.06%
2021/12/21	1	59.90	0	0.00	61.70	1	4,829	0.02%
2021/12/17	2	60.15	1	61.00	60.10	1	4,892	0.02%
2021/12/16	1	60.40	1	59.80	59.00	0	4,894	0.00%
2021/12/15	1	60.20	3	57.87	60.00	-2	4,909	-0.04%
2021/12/14	1	58.10	0	0.00	57.90	1	4,932	0.02%
2021/12/13	2	60.80	0	0.00	60.20	2	4,948	0.04%
2021/12/10	0	0.00	2	59.50	60.80	-2	5,019	-0.04%
2021/12/09	0	0.00	3	60.87	61.00	-3	5,153	-0.06%
2021/12/08	3	61.40	3	61.90	60.90	0	5,290	0.00%
2021/12/07	3	59.13	0	0.00	59.40	3	5,268	0.06%
2021/12/06	0	0.00	3	58.00	59.00	-3	5,306	-0.06%
2021/12/03	6	58.38	2	57.50	57.10	4	5,420	0.07%
2021/12/02	0	0.00	3	57.30	58.50	-3	5,684	-0.05%
2021/11/26	4	57.90	0	0.00	54.80	4	6,429	0.06%
2021/11/25	0	0.00	2	57.80	57.30	-2	6,750	-0.03%
2021/11/23	0	0.00	2	56.50	56.40	-2	7,582	-0.03%
2021/11/19	2	56.40	0	0.00	55.10	2	9,213	0.02%
2021/11/18	2	55.60	0	0.00	55.80	2	10,036	0.02%
2021/11/16	1	57.10	2	57.50	57.60	-1	11,545	-0.01%
2021/11/12	1	58.10	3	57.60	57.30	-2	12,571	-0.02%
2021/11/11	1	59.40	3	58.60	57.50	-2	12,753	-0.02%
2021/11/10	3	59.30	7	59.29	58.90	-4	12,861	-0.03%
2021/11/09	4	60.53	2	61.10	61.00	2	13,124	0.02%
2021/11/08	2	59.10	1	59.40	59.50	1	13,076	0.01%
2021/11/05	3	57.80	2	57.65	58.10	1	13,082	0.01%
2021/11/04	3	58.00	1	58.50	57.80	2	13,157	0.02%
2021/11/03	17	59.19	23	58.92	58.60	-6	13,463	-0.04%
2021/11/01	1	56.70	0	0.00	55.90	1	13,586	0.01%
2021/10/29	2	55.60	1	56.90	56.20	1	13,577	0.01%
2021/10/28	2	55.65	3	56.93	55.50	-1	13,558	-0.01%
2021/10/27	5	56.12	2	56.70	55.90	3	13,613	0.02%
2021/10/26	4	57.05	3	57.20	57.80	1	13,719	0.01%
2021/10/25	11	57.23	11	56.77	57.30	0	13,897	0.00%
2021/10/22	0	0.00	3	60.00	56.50	-3	14,132	-0.02%
2021/10/21	3	60.63	2	61.35	60.20	1	14,529	0.01%
2021/10/20	3	61.07	2	61.45	60.20	1	14,577	0.01%
2021/10/19	4	60.88	1	61.00	60.80	3	14,663	0.02%
2021/10/18	4	60.33	14	59.42	60.70	-10	14,811	-0.07%
2021/10/15	3	63.30	4	63.88	64.50	-1	14,843	-0.01%
2021/10/14	11	63.16	9.1	64.09	63.00	1.9	14,886	0.01%
2021/10/13	13	66.95	8	67.91	65.00	5	14,908	0.03%
2021/10/12	7	68.86	9	69.39	67.40	-2	15,339	-0.01%
2021/10/08	21	74.10	21	73.35	73.40	0	15,744	0.00%
2021/10/07	18	71.67	18	73.50	73.50	0	15,640	0.00%
2021/10/06	15	68.40	17	67.19	66.90	-2	15,509	-0.01%
2021/10/05	5	68.10	3	68.50	69.50	2	15,452	0.01%
2021/10/04	20	69.20	21	68.70	68.50	-1	15,332	-0.01%
2021/10/01	12	69.97	11	69.65	67.50	1	14,982	0.01%
2021/09/30	4	70.30	8	72.95	75.00	-4	14,709	-0.03%
2021/09/28	3	68.00	0	0.00	66.30	3	14,436	0.02%
2021/09/27	3	69.10	3	69.73	68.60	0	14,456	0.00%
2021/09/24	0	0.00	2	68.80	69.80	-2	14,543	-0.01%
2021/09/23	2	68.30	0	0.00	67.90	2	14,643	0.01%
2021/09/22	3	67.13	0	0.00	66.90	3	15,230	0.02%
2021/09/17	5	69.16	3	69.87	69.20	2	15,480	0.01%
2021/09/16	1	69.30	2	70.60	69.40	-1	15,511	-0.01%
2021/09/15	4	70.55	5	70.80	71.30	-1	15,761	-0.01%
2021/09/14	3	70.90	3	71.30	71.20	0	16,130	0.00%
2021/09/13	1	72.30	10	70.83	70.60	-9	16,486	-0.05%
2021/09/10	2	68.75	2	69.95	69.00	0	16,356	0.00%
2021/09/09	2	67.65	2	67.60	67.60	0	16,450	0.00%
2021/09/08	5	68.14	4	68.93	69.00	1	16,516	0.01%
2021/09/07	12	69.88	19	69.79	68.30	-7	16,502	-0.04%
2021/09/06	5	69.72	12	69.97	68.00	-7	16,341	-0.04%
2021/09/03	26	70.61	15	70.51	70.40	11	16,290	0.07%
2021/09/02	8.5	72.96	22	73.38	73.90	-13.5	16,108	-0.08%
2021/09/01	11	73.88	7	74.23	72.70	4	15,923	0.03%
2021/08/31	10	77.39	5.2	77.02	76.50	4.8	15,808	0.03%
2021/08/30	34	82.36	25	82.52	79.50	9	15,517	0.06%
2021/08/27	43	81.61	34.2	81.61	78.70	8.8	15,101	0.06%
2021/08/26	40	86.59	36	85.60	86.50	4	14,782	0.03%
2021/08/25	22	85.40	17	84.82	83.90	5	14,431	0.03%
2021/08/24	44	86.41	51.9	87.69	89.20	-7.9	13,367	-0.06%
2021/08/23	20.1	79.97	20	80.68	81.10	0.1	12,622	0.00%
2021/08/20	80	73.34	80	73.48	73.80	0	12,393	0.00%
2021/08/19	5	72.48	9	73.58	74.30	-4	11,414	-0.04%
2021/08/18	3	64.27	24	66.85	67.60	-21	10,866	-0.19%
2021/08/17	11	63.38	6	63.20	61.50	5	10,620	0.05%
2021/08/16	4	61.65	3	61.50	60.50	1	10,638	0.01%
2021/08/13	1	61.90	5	65.36	63.40	-4	10,576	-0.04%
2021/08/12	1	60.10	4	61.33	61.40	-3	10,286	-0.03%
2021/08/11	5	59.60	0	0.00	60.10	5	10,350	0.05%
2021/08/10	4	62.10	3	63.67	61.00	1	10,346	0.01%
2021/08/09	2	63.60	3.4	64.13	62.90	-1.4	10,306	-0.01%
2021/08/06	10	62.32	28	63.20	63.80	-18	10,027	-0.18%
2021/08/05	2	59.40	0	0.00	58.00	2	9,860	0.02%
2021/08/04	1.2	60.07	0	0.00	59.80	1.2	9,882	0.01%
2021/08/03	1	60.10	4	60.53	59.50	-3	9,956	-0.03%
2021/08/02	2	58.90	6	60.35	60.60	-4	10,072	-0.04%
2021/07/30	14	61.81	0	0.00	59.00	14	10,069	0.14%
2021/07/29	30	64.06	26	64.23	64.80	4	10,005	0.04%
2021/07/28	9	63.44	9	63.27	61.80	0	9,875	0.00%
2021/07/27	1	66.10	18	67.75	64.60	-17	9,737	-0.17%
2021/07/26	0	0.00	1	61.90	62.50	-1	9,589	-0.01%
2021/07/23	5.2	62.30	3	63.33	61.70	2.2	9,637	0.02%
2021/07/22	8	60.36	9	61.23	61.60	-1	9,688	-0.01%
2021/07/21	22	60.05	4.2	63.50	60.50	17.8	9,818	0.18%
2021/07/20	9	64.39	5	64.12	63.50	4	9,831	0.04%
2021/07/19	24	68.74	4.2	68.57	67.20	19.8	9,867	0.20%
2021/07/16	18	73.31	11.1	74.41	71.20	6.9	9,913	0.07%
2021/07/15	21.1	73.86	28.2	74.17	76.80	-7.1	9,603	-0.07%
2021/07/14	11.2	68.37	13	67.92	69.90	-1.8	9,367	-0.02%
2021/07/13	3	66.03	6	66.63	63.60	-3	9,132	-0.03%
2021/07/09	0	0.00	1	73.40	71.80	-1	9,158	-0.01%
2021/07/08	1	75.30	1	76.90	75.70	0	9,186	0.00%
2021/07/07	2	75.45	2	75.60	74.50	0	9,206	0.00%
2021/07/06	2.1	78.29	0	0.00	78.00	2.1	9,207	0.02%
2021/07/05	2	75.92	3	77.90	79.50	-1	9,199	-0.01%
2021/07/02	2.1	85.54	0	86.70	84.00	2.1	9,161	0.02%
2021/07/01	2.1	88.99	5.3	89.63	88.00	-3.2	9,120	-0.04%
2021/06/30	4.5	83.82	3.3	81.20	86.80	1.2	9,014	0.01%
2021/06/29	16.3	84.41	25	84.56	82.40	-8.8	8,883	-0.10%
2021/06/28	6	77.33	5	79.50	80.40	1	8,271	0.01%
2021/06/25	1	73.10	7	73.10	73.10	-6	7,982	-0.08%
2021/06/24	13	61.27	8	63.78	66.50	5	7,919	0.06%
2021/06/23	13	63.52	9	63.62	60.50	4	7,630	0.05%
2021/06/22	17	64.44	4.1	65.60	65.60	12.9	7,189	0.18%
2021/06/21	1	59.70	7	59.70	59.70	-6	6,685	-0.09%
2021/06/18	0	0.00	9	52.66	54.30	-9	6,679	-0.13%
2021/06/17	4	47.61	1	49.35	49.45	3	6,593	0.05%
2021/06/16	7	48.38	29	48.87	47.40	-22	6,545	-0.34%
2021/06/15	2	48.75	1	48.50	49.00	1	6,430	0.02%
2021/06/09	23.1	46.69	0	0.00	44.85	23.1	6,220	0.37%
2021/06/08	5	47.40	7	47.16	46.60	-2	6,177	-0.03%
2021/06/07	1	44.10	5	44.20	44.00	-4	6,048	-0.07%
2021/06/04	6	47.15	1	47.15	45.60	5	5,996	0.08%
2021/06/03	13	47.37	10.1	47.46	47.50	2.9	5,961	0.05%
2021/06/02	9	46.38	7	46.29	46.95	2	5,904	0.03%
2021/06/01	4	45.31	3	44.77	45.80	1	5,713	0.02%
2021/05/31	5	45.80	7	44.35	44.85	-2	5,664	-0.04%
2021/05/28	4	45.23	2	46.00	45.30	2	5,579	0.04%
2021/05/27	18	44.62	17	44.83	45.00	1	5,467	0.02%
2021/05/26	3	44.50	9	45.00	44.30	-6	5,229	-0.11%
2021/05/25	11	46.30	4	43.73	44.25	7	5,143	0.14%
2021/05/24	13	44.36	15	44.21	45.95	-2	4,954	-0.04%
2021/05/21	0	0.00	9	39.95	41.80	-9	4,738	-0.19%
2021/05/20	0	0.00	2	39.78	38.55	-2	4,683	-0.04%
2021/05/19	13	40.37	11	40.92	40.40	2	4,711	0.04%
2021/05/18	3	36.90	4	38.76	38.90	-1	4,663	-0.02%
2021/05/17	0	0.00	8	36.81	35.40	-8	4,616	-0.17%
2021/05/14	9	39.87	7	40.63	38.70	2	4,558	0.04%
2021/05/13	3	37.50	4	39.28	39.05	-1	4,465	-0.02%
2021/05/12	1	41.20	1	42.00	40.50	0	4,372	0.00%
2021/05/11	4	46.43	3	49.45	45.00	1	4,330	0.02%
2021/05/10	0	0.00	1	49.25	49.40	-1	4,238	-0.02%
2021/05/07	1	46.05	1	48.80	48.25	0	4,100	0.00%
2021/05/06	7	48.16	5	48.61	47.85	2	4,019	0.05%
2021/05/05	5	49.74	5	50.40	48.90	0	3,934	0.00%
2021/05/04	20	50.64	20	51.04	48.35	0	3,844	0.00%
2021/05/03	2	56.40	7	55.91	53.70	-5	3,679	-0.14%
2021/04/29	21	53.80	22	54.16	53.90	-1	3,374	-0.03%
2021/04/28	2	54.70	0	0.00	55.00	2	3,266	0.06%
2021/04/27	3	54.50	0.1	54.50	54.40	3	3,108	0.09%
2021/04/26	1	50.80	6	51.63	52.20	-5	2,799	-0.18%
2021/04/23	1	47.50	2	53.80	47.50	-1	2,672	-0.04%
2021/04/22	3	51.37	5	54.56	50.50	-2	2,559	-0.08%
2021/04/21	6.1	50.15	4	50.60	51.50	2.1	2,360	0.09%
2021/04/20	25	48.12	15.1	47.68	47.05	9.9	2,147	0.46%
2021/04/19	0	0.00	1.5	45.07	46.40	-1.5	1,967	-0.08%
2021/04/16	6	41.99	7	42.09	42.20	-1	1,912	-0.05%
2021/04/15	0	0.00	2	38.65	38.40	-2	1,827	-0.11%
2021/04/14	0	0.00	7	38.50	38.80	-7	1,877	-0.37%
2021/04/13	7	39.83	1	39.50	38.55	6	1,864	0.32%
2021/04/08	0	0.00	1	37.75	37.70	-1	1,874	-0.05%
2021/04/07	1	37.35	0	0.00	37.35	1	1,911	0.05%
2021/04/06	0	0.00	1	37.20	37.20	-1	2,092	-0.05%
2021/03/26	0	0.00	0.8	34.80	35.00	-0.8	2,784	-0.03%
2021/03/23	2	35.85	1	35.40	35.15	1	2,982	0.03%
2021/03/22	5	36.25	6	36.34	37.00	-1	2,931	-0.03%
2021/03/19	5	36.02	9	35.78	35.05	-4	2,828	-0.14%
2021/03/18	12	34.93	6	35.17	35.25	6	2,746	0.22%
2021/03/17	0	0.00	1	34.50	34.25	-1	2,719	-0.04%
2021/03/16	2	34.48	1	34.70	34.15	1	2,734	0.04%
2021/03/15	2	34.50	0	0.00	34.50	2	2,767	0.07%
2021/03/12	0	0.00	1	33.85	33.90	-1	2,754	-0.04%
2021/03/11	1	33.65	0	0.00	33.65	1	2,747	0.04%
2021/03/08	0	0.00	1	33.45	33.50	-1	2,724	-0.04%
2021/03/05	1	32.85	0	0.00	32.85	1	2,699	0.04%
2021/03/03	2	32.60	0	0.00	33.40	2	2,694	0.07%
2021/02/25	0	36.75	9	33.57	33.70	-9	2,723	-0.33%
2021/02/24	1	33.45	1	34.50	33.45	0	2,721	0.00%
2021/02/23	1	34.30	1	34.65	34.30	0	2,704	0.00%
2021/02/22	1	34.30	0	0.00	34.30	1	2,692	0.04%
2021/02/19	0	0.00	3	34.10	34.50	-3	2,669	-0.11%
2021/02/18	14	32.66	14	32.99	33.10	0	2,582	0.00%
2021/02/01	0	29.50	0	0.00	29.45	0	2,506	0.00%
2021/01/29	2	29.80	0	0.00	29.70	2	2,496	0.08%
2021/01/28	0	0.00	7	30.25	30.45	-7	2,482	-0.28%
2021/01/25	1	31.70	0	0.00	31.55	1	2,450	0.04%
2021/01/20	2	31.10	0	0.00	30.20	2	2,409	0.08%
2021/01/19	3	31.85	0	0.00	31.75	3	2,387	0.13%
2021/01/18	0	0.00	10	32.75	32.25	-10	2,369	-0.42%
2021/01/14	5	35.82	7	36.17	35.65	-2	2,287	-0.09%
2021/01/13	0	0.00	1	36.40	35.15	-1	2,220	-0.05%
2021/01/12	2	35.10	0	0.00	34.20	2	2,177	0.09%
2021/01/11	0	0.00	0.1	35.85	35.85	-0.1	2,061	0.00%
2021/01/08	1	32.30	0	0.00	32.60	1	2,018	0.05%
2021/01/07	0	0.00	6	32.05	32.15	-6	1,996	-0.30%
2020/12/31	0	0.00	0.1	35.10	35.30	-0.1	1,798	-0.01%
2020/12/29	19	36.89	17	35.67	35.45	2	1,709	0.12%
2020/12/28	21	37.51	25	37.98	36.80	-4	1,529	-0.26%
2020/12/25	0	0.00	5	36.14	35.80	-5	1,279	-0.39%
2020/12/24	0	0.00	2	35.03	35.80	-2	1,168	-0.17%
2020/12/23	1	34.85	0	0.00	36.00	1	1,097	0.09%
2020/12/22	10	37.03	1	35.85	33.20	9	1,008	0.89%
2020/12/21	20	34.41	70.1	33.90	35.30	-50.1	720	-6.95%
2020/12/18	90	32.10	41	32.09	32.10	49	572	8.55%
2020/12/16	1	29.30	0	0.00	29.50	1	480	0.21%
2020/12/10	1	28.80	0	0.00	28.75	1	433	0.23%
2020/12/09	1	31.10	23	30.96	30.30	-22	411	-5.35%
2020/12/08	25	30.17	5	28.45	30.65	20	361	5.54%
2020/12/04	0	0.00	0.3	27.95	27.90	-0.3	329	-0.09%
2020/12/02	2	27.70	0	0.00	28.05	2	329	0.61%
2020/11/30	5	28.10	0	0.00	28.00	5	324	1.54%
2020/11/26	3	27.90	3	28.05	28.55	0	304	0.00%
2020/11/13	1	26.00	0	0.00	26.10	1	238	0.42%
2020/10/29	0.3	25.00	0	0.00	24.80	0.3	254	0.12%
2020/09/28	0.2	25.75	0	0.00	25.70	0.2	211	0.11%
2020/09/22	1	24.55	0	0.00	24.55	1	204	0.49%
2020/09/21	1	25.10	0	0.00	25.05	1	205	0.49%
2020/09/11	3	25.10	0	0.00	24.80	3	226	1.32%
2020/08/31	1	25.95	0	0.00	25.90	1	241	0.41%
2020/08/26	1	25.70	0	0.00	25.70	1	237	0.42%
2020/08/05	2	23.35	0	0.00	23.45	2	215	0.93%
2020/07/21	0	0.00	2	24.65	24.40	-2	231	-0.86%
2020/06/24	1	25.90	0	0.00	26.00	1	261	0.38%
2020/06/17	1	25.55	0	0.00	25.70	1	258	0.39%
2020/06/16	0	0.00	2	25.40	25.40	-2	261	-0.77%
2020/06/15	0	0.00	2	25.00	24.95	-2	271	-0.74%
2020/06/12	2	24.05	3	24.63	24.85	-1	274	-0.36%
2020/06/11	2	25.35	1	24.80	24.80	1	280	0.36%
2020/06/09	6	25.87	0	0.00	25.80	6	316	1.90%
2020/06/08	3	25.60	0	0.00	25.85	3	323	0.93%
2020/06/03	0	0.00	2	24.30	24.35	-2	319	-0.63%
2020/05/29	2	23.75	0	0.00	23.85	2	314	0.64%
2020/05/18	1	22.95	0	0.00	23.05	1	317	0.31%
2020/05/06	2	24.10	0	0.00	24.30	2	312	0.64%
2020/04/23	1	23.55	0	0.00	23.75	1	331	0.30%
2020/04/10	2	22.95	0	0.00	23.15	2	311	0.64%
2020/04/01	1	21.25	0	0.00	21.90	1	296	0.34%
2020/03/30	0.2	21.20	0	0.00	21.35	0.2	290	0.08%
2020/03/19	1	18.55	0	0.00	18.50	1	276	0.36%
2020/03/17	0	0.00	2	21.00	20.60	-2	263	-0.76%
2020/03/13	1	21.55	0	0.00	21.60	1	250	0.40%
2020/03/12	1	24.15	0	0.00	23.80	1	215	0.46%
2020/03/09	0	0.00	2	25.35	25.00	-2	196	-1.02%
2020/02/19	1	27.20	0	0.00	27.25	1	204	0.49%
2020/02/03	1	26.15	0	0.00	26.20	1	228	0.44%
2019/12/03	1	30.30	0	0.00	30.45	1	385	0.26%
2019/11/12	1	29.80	0	0.00	30.00	1	669	0.15%
2019/11/05	14	31.18	0	0.00	31.20	14	710	1.97%
2019/10/17	10	31.90	0	0.00	31.85	10	1,168	0.86%
2019/10/02	2	31.50	1	31.55	31.30	1	1,340	0.07%
2019/09/27	2	32.05	0	0.00	32.00	2	1,365	0.15%
2019/09/25	1	33.15	0	0.00	33.20	1	1,366	0.07%
2019/09/16	1	33.55	0	0.00	33.40	1	1,399	0.07%
2019/09/11	1	33.50	0	0.00	33.50	1	1,400	0.07%
2019/09/10	0	0.00	3	34.15	33.75	-3	1,393	-0.22%
2019/09/06	1	34.90	0	0.00	34.90	1	1,370	0.07%
2019/09/04	0	0.00	1	36.00	36.00	-1	1,348	-0.07%
2019/09/03	4	36.09	2	36.70	35.55	2	1,334	0.15%
2019/09/02	0	0.00	1	35.55	35.45	-1	1,267	-0.08%
2019/08/21	4	32.64	0	0.00	32.60	4	1,187	0.34%
2019/08/15	2	33.65	0	0.00	33.90	2	1,122	0.18%
2019/08/01	0	0.00	1	36.70	36.10	-1	1,036	-0.10%
2019/07/30	1	36.35	2	36.45	36.50	-1	1,007	-0.10%
2019/07/25	0	0.00	1	37.80	38.15	-1	944	-0.11%
2019/07/23	2	39.00	0	0.00	41.00	2	870	0.23%
2019/07/22	0	0.00	5	40.24	40.60	-5	797	-0.63%
2019/07/18	3	36.10	0	0.00	35.70	3	647	0.46%
2019/07/08	2	33.20	0	0.00	33.35	2	490	0.41%
2019/05/22	0	0.00	1	31.90	31.90	-1	315	-0.32%
2019/05/14	1	30.55	0	0.00	30.60	1	336	0.30%
2019/03/13	1	30.10	0	0.00	29.95	1	279	0.36%
2019/03/08	0	0.00	2	29.95	29.80	-2	289	-0.69%
2019/02/26	0	30.05	0	0.00	29.80	0	308	0.00%
2019/01/09	1	31.30	0	0.00	31.20	1	453	0.22%
2018/12/17	0	0.00	6	32.05	32.00	-6	835	-0.72%
2018/12/13	3	31.80	0	0.00	32.00	3	844	0.36%
2018/12/10	0	0.00	2	31.63	31.10	-2	829	-0.24%
2018/11/27	1	28.95	0	0.00	29.85	1	842	0.12%
2018/11/13	2	28.10	0	0.00	28.05	2	1,102	0.18%
2018/11/02	1	28.95	0	0.00	29.10	1	1,294	0.08%
2018/10/24	2	31.58	0	0.00	31.20	2	1,404	0.14%
2018/10/15	16	36.63	16	36.83	35.60	0	1,312	0.00%
2018/10/11	1	34.25	0	0.00	34.55	1	1,211	0.08%
2018/09/13	0	0.00	2	34.30	33.95	-2	930	-0.21%
2018/08/31	1	33.35	0	0.00	33.50	1	879	0.11%
2018/08/24	1	34.85	0	0.00	34.85	1	809	0.12%
2018/08/23	29	37.30	30	37.13	36.90	-1	761	-0.13%
2018/08/06	0	0.00	1	32.90	33.25	-1	226	-0.44%
2018/08/02	1	30.30	0	0.00	30.30	1	176	0.57%
2018/07/24	1	29.15	0	0.00	29.70	1	150	0.66%
2018/07/04	1	28.70	0	0.00	28.60	1	131	0.76%
2018/06/07	1	28.50	0	0.00	28.65	1	190	0.52%
2018/04/26	1	29.05	0	0.00	28.90	1	279	0.36%
2018/03/16	0	0.00	5	30.90	30.55	-5	331	-1.51%
2018/03/15	0	0.00	1	30.85	31.05	-1	320	-0.31%
2018/02/09	1	28.60	0	0.00	28.90	1	415	0.24%