中航 (2612)-富邦-新板券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.30
漲跌
▲0.85
漲幅
+1.79%
成交量
4,183張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	48.92	4	49.44	48.30	2	948	0.21%
2024/05/08	4	47.93	4	49.66	47.45	0	883	0.00%
2024/05/07	1	46.40	2	46.70	46.50	-1	755	-0.13%
2024/05/06	1	45.80	0	0.00	45.55	1	736	0.14%
2024/05/02	0	0.00	2	45.48	45.40	-2	727	-0.27%
2024/04/29	4	47.09	0	46.55	46.45	4	728	0.55%
2024/04/26	1	44.60	1	45.55	46.15	0	723	0.00%
2024/04/24	0	0.00	3	45.70	45.60	-3	737	-0.41%
2024/04/22	2	46.58	4	46.45	45.90	-2	760	-0.26%
2024/04/19	1	47.25	4	45.99	45.85	-3	756	-0.40%
2024/04/16	1	45.70	3	45.20	44.90	-2	777	-0.26%
2024/04/15	3	46.07	3	46.08	45.85	0	807	0.00%
2024/04/12	1	46.35	3	45.70	45.70	-2	812	-0.25%
2024/03/28	0	0.00	2	44.50	44.35	-2	1,087	-0.18%
2024/03/27	3	44.50	0	0.00	44.50	3	1,113	0.27%
2024/03/26	0	0.00	2	44.43	44.15	-2	1,159	-0.17%
2024/03/25	1	45.50	1	45.05	45.05	0	1,172	0.00%
2024/03/21	2	45.50	0	0.00	45.30	2	1,292	0.15%
2024/03/18	3	45.50	0	0.00	45.25	3	1,464	0.20%
2024/03/15	4	45.04	0	0.00	45.25	4	1,486	0.27%
2024/03/13	0	0.00	2	46.50	46.45	-2	1,634	-0.12%
2024/03/11	0	0.00	10	48.05	47.80	-10	2,075	-0.48%
2024/03/08	0	0.00	4	46.31	46.00	-4	2,751	-0.15%
2024/03/07	10	47.15	0	0.00	46.50	10	2,914	0.34%
2024/03/06	0	0.00	1	48.00	47.45	-1	3,063	-0.03%
2024/03/05	2	48.55	3	49.10	48.55	-1	3,124	-0.03%
2024/03/04	4	48.70	1	48.55	48.75	3	3,151	0.10%
2024/03/01	0	0.00	11	48.60	48.35	-11	3,287	-0.33%
2024/02/29	11	48.88	0	0.00	48.60	11	3,293	0.33%
2024/02/27	1	47.10	3	46.80	46.80	-2	3,264	-0.06%
2024/02/22	5	47.29	2	47.78	47.70	3	3,212	0.09%
2024/02/21	1.2	47.61	1	47.40	47.20	0.2	3,186	0.01%
2024/02/20	1	46.50	17	46.41	46.30	-16	3,155	-0.51%
2024/02/15	0	0.00	3	44.00	44.35	-3	3,126	-0.10%
2024/02/01	0	0.00	1	44.60	44.75	-1	3,121	-0.03%
2024/01/26	0	0.00	1	44.40	44.50	-1	3,123	-0.03%
2024/01/24	2	45.20	0	0.00	45.10	2	3,133	0.06%
2024/01/23	0	0.00	3	45.27	45.15	-3	3,144	-0.10%
2024/01/22	2	45.10	0	0.00	45.30	2	3,143	0.06%
2024/01/16	2	45.55	0	0.00	45.60	2	3,142	0.06%
2024/01/15	0	0.00	1	47.35	47.15	-1	3,132	-0.03%
2024/01/12	1	46.80	1	47.20	47.00	0	3,141	0.00%
2024/01/11	0	0.00	2	47.50	47.40	-2	3,154	-0.06%
2024/01/09	2	49.40	0	0.00	49.50	2	3,140	0.06%
2024/01/08	1	51.70	1	51.50	51.70	0	3,112	0.00%
2024/01/05	3	51.57	0	0.00	52.40	3	3,101	0.10%
2024/01/04	14	52.33	9	52.17	52.00	5	3,066	0.16%
2024/01/03	4	50.83	2	51.15	50.40	2	3,007	0.07%
2024/01/02	1	52.30	101	51.57	50.90	-100	3,020	-3.31%	大賣/
2023/12/28	103	52.90	0	0.00	50.90	103	2,998	3.44%	大買/鉅額交易
2023/12/26	2	52.85	1	53.00	52.80	1	2,975	0.03%
2023/12/25	4	52.03	2	52.10	52.10	2	2,971	0.07%
2023/12/22	4	54.78	3	54.47	54.30	1	2,976	0.03%
2023/12/21	8	54.78	0	0.00	55.30	8	2,958	0.27%
2023/12/20	0	0.00	1	54.80	54.90	-1	2,930	-0.03%
2023/12/19	2	53.70	0	0.00	54.50	2	2,949	0.07%
2023/12/18	4	57.03	4	55.78	54.90	0	3,051	0.00%
2023/12/15	1	55.50	2	55.85	55.00	-1	3,101	-0.03%
2023/12/14	4	56.18	3	55.90	55.40	1	3,135	0.03%
2023/12/13	1	57.40	1	58.50	57.50	0	3,115	0.00%
2023/12/12	0	0.00	2	56.50	56.60	-2	3,102	-0.06%
2023/12/11	19	56.56	6	55.80	56.90	13	3,103	0.42%
2023/12/08	20	56.99	19	56.88	57.40	1	3,035	0.03%
2023/12/07	16	57.61	16	57.36	57.70	0	2,944	0.00%
2023/12/06	9	57.44	19	59.01	60.00	-10	2,811	-0.36%
2023/12/05	28	60.14	22.1	60.04	56.40	5.9	2,507	0.24%
2023/12/04	7.1	55.13	7	56.40	56.80	0.1	1,821	0.01%
2023/12/01	17	50.80	18	51.20	51.70	-1	1,652	-0.06%
2023/11/30	2	47.13	9	46.87	47.05	-7	1,484	-0.47%
2023/11/29	2	44.40	1	43.70	44.95	1	1,409	0.07%
2023/11/28	8	45.79	6	45.31	43.75	2	1,363	0.15%
2023/11/27	1	42.30	1	42.85	42.20	0	1,207	0.00%
2023/11/14	3	39.73	3	39.65	39.40	0	1,332	0.00%
2023/11/13	1	39.60	1	39.10	39.15	0	1,333	0.00%
2023/11/03	2	40.20	1	40.05	40.00	1	1,364	0.07%
2023/11/01	2	39.48	0	0.00	39.15	2	1,363	0.15%
2023/10/31	2	40.60	2	40.15	39.15	0	1,365	0.00%
2023/10/27	2	41.33	1	41.30	41.25	1	1,493	0.07%
2023/10/25	1	42.35	1	42.30	42.50	0	1,576	0.00%
2023/10/24	2	42.55	2	42.23	42.50	0	1,597	0.00%
2023/10/23	2	42.50	2	42.33	42.70	0	1,593	0.00%
2023/10/20	0	0.00	3	42.35	42.75	-3	1,587	-0.19%
2023/10/19	7	43.50	2	43.70	43.70	5	1,575	0.32%
2023/10/18	1	42.50	1	41.80	42.35	0	1,544	0.00%
2023/10/17	2	42.20	1	41.75	41.75	1	1,529	0.07%
2023/10/13	1	44.20	1	43.90	43.55	0	1,523	0.00%
2023/10/12	1	43.90	2	44.10	44.20	-1	1,515	-0.07%
2023/10/06	1	45.40	4	44.96	45.00	-3	1,500	-0.20%
2023/10/05	1	43.60	0	0.00	43.35	1	1,474	0.07%
2023/10/04	1	43.20	1	43.25	43.25	0	1,470	0.00%
2023/10/03	3	43.75	2	43.30	43.25	1	1,459	0.07%
2023/10/02	3	43.60	1	43.35	43.35	2	1,451	0.14%
2023/09/27	2	44.30	0	0.00	44.45	2	1,414	0.14%
2023/09/25	2	43.95	5	44.10	44.45	-3	1,374	-0.22%
2023/09/22	3	44.48	2	44.80	44.60	1	1,358	0.07%
2023/09/21	9	45.64	13	46.16	45.85	-4	1,323	-0.30%
2023/09/20	67	47.58	66	45.96	45.10	1	1,182	0.08%
2023/09/19	0	0.00	5	45.52	44.70	-5	1,052	-0.47%
2023/09/18	4	43.79	0	0.00	43.60	4	991	0.40%
2023/09/15	1	43.20	1	44.45	43.80	0	955	0.00%
2023/09/14	0	0.00	4	42.14	42.35	-4	860	-0.46%
2023/09/12	1	40.20	1	40.05	40.10	0	828	0.00%
2023/09/08	2	40.95	1	41.20	40.30	1	832	0.12%
2023/09/06	2	40.70	1	40.35	40.35	1	811	0.12%
2023/09/05	0	0.00	2	41.20	40.80	-2	801	-0.25%
2023/08/30	1	40.05	1	40.25	40.15	0	813	0.00%
2023/08/29	3	40.10	1	40.10	40.00	2	815	0.25%
2023/08/28	1	40.25	1	40.15	39.60	0	819	0.00%
2023/08/23	1	42.00	3	42.03	41.15	-2	810	-0.25%
2023/08/22	1	40.85	6	41.81	42.00	-5	803	-0.62%
2023/08/21	13	42.85	9	42.46	41.30	4	771	0.52%
2023/08/18	1	41.45	4	41.04	42.65	-3	690	-0.43%
2023/08/17	0	0.00	3	38.18	38.80	-3	666	-0.45%
2023/08/16	2	37.75	1	38.00	37.75	1	659	0.15%
2023/08/15	1	38.25	0	0.00	38.15	1	658	0.15%
2023/08/14	12	38.72	1	38.00	37.90	11	658	1.67%
2023/08/10	0	0.00	3	41.05	40.85	-3	641	-0.47%
2023/08/07	6	40.92	0	0.00	41.20	6	623	0.96%
2023/08/04	9	41.56	0	0.00	41.50	9	621	1.45%
2023/08/02	5	42.81	7	42.55	41.55	-2	615	-0.33%
2023/08/01	1	44.15	7	44.18	44.30	-6	541	-1.11%
2023/07/31	1	41.00	19	42.26	41.20	-18	468	-3.84%
2023/07/28	24	41.90	1	44.80	41.80	23	447	5.15%
2023/07/27	0	0.00	0.3	40.90	40.90	-0.3	359	-0.08%
2023/06/13	0	0.00	1	40.80	40.85	-1	392	-0.25%
2023/06/07	0	0.00	1	41.60	41.25	-1	425	-0.24%
2023/06/01	0	0.00	1	39.75	39.60	-1	476	-0.21%
2023/05/31	0	0.00	2	39.90	39.80	-2	510	-0.39%
2023/05/23	0	0.00	0.2	40.30	40.25	-0.2	874	-0.02%
2023/05/16	0	0.00	1	40.10	40.05	-1	876	-0.11%
2023/05/15	0	0.00	1	39.25	39.40	-1	872	-0.11%
2023/05/12	1	39.55	0	0.00	39.30	1	872	0.11%
2023/05/11	0	0.00	1	39.70	39.40	-1	876	-0.11%
2023/05/10	1	40.00	0	0.00	39.90	1	875	0.11%
2023/04/26	0	0.00	1	39.45	39.40	-1	897	-0.11%
2023/04/25	0	0.00	1	39.50	39.25	-1	896	-0.11%
2023/04/24	1	40.10	0	0.00	39.90	1	895	0.11%
2023/04/18	0	0.00	1	40.35	40.00	-1	929	-0.11%
2023/04/14	0	0.00	1	40.40	40.45	-1	957	-0.10%
2023/04/12	0	0.00	2	40.05	40.05	-2	1,061	-0.19%