中航 (2612)-富邦-新店券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.40
漲跌
▼0.30
漲幅
-0.63%
成交量
296張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	48.08	47.70	-2	1,340	-0.15%
2024/05/17	5.2	48.08	0	0.00	47.25	5.2	1,368	0.38%
2024/05/15	2	48.00	1	49.00	48.60	1	1,326	0.08%
2024/05/14	43	50.19	43	50.34	49.35	0	1,302	0.00%
2024/05/13	48	51.56	20	51.17	50.10	28	1,233	2.27%
2024/05/10	12	50.40	12	51.07	50.00	0	1,097	0.00%
2024/05/09	3	49.27	1	49.40	48.30	2	948	0.21%
2024/05/08	24	48.28	26	48.69	47.45	-2	883	-0.23%
2024/05/07	2	47.30	0	0.00	46.50	2	755	0.26%
2024/05/03	0	0.00	4	46.34	45.55	-4	733	-0.55%
2024/04/25	2	45.50	0	0.00	45.05	2	727	0.27%
2024/04/24	1	45.30	0	0.00	45.60	1	737	0.14%
2024/04/22	3	45.87	2	46.70	45.90	1	760	0.13%
2024/04/19	4	46.48	1	47.50	45.85	3	756	0.40%
2024/04/16	0	0.00	5	45.05	44.90	-5	777	-0.64%
2024/04/09	20	44.89	15	44.91	44.80	5	933	0.54%
2024/03/19	3	46.95	3	46.80	46.70	0	1,371	0.00%
2024/03/18	0	45.80	2	45.83	45.25	-2	1,464	-0.14%
2024/03/15	1	45.10	0	0.00	45.25	1	1,486	0.07%
2024/03/14	0	0.00	1	46.65	46.25	-1	1,546	-0.06%
2024/03/12	1	47.50	0	0.00	47.45	1	1,762	0.06%
2024/03/11	0	0.00	2	47.88	47.80	-2	2,075	-0.10%
2024/03/08	1	46.00	2	46.00	46.00	-1	2,751	-0.04%
2024/03/04	5	48.90	0	0.00	48.75	5	3,151	0.16%
2024/03/01	0	0.00	1	48.75	48.35	-1	3,287	-0.03%
2024/02/29	6	48.83	3	48.60	48.60	3	3,293	0.09%
2024/02/23	2	48.60	2	48.28	47.45	0	3,233	0.00%
2024/02/22	0	0.00	2	47.28	47.70	-2	3,212	-0.06%
2024/02/21	2	47.48	1	47.25	47.20	1	3,186	0.03%
2024/02/20	9	46.66	8	46.43	46.30	1	3,155	0.03%
2024/02/19	0	0.00	1	44.90	45.20	-1	3,126	-0.03%
2024/02/05	1	43.70	5	43.53	43.50	-4	3,122	-0.13%
2024/02/01	1	44.75	0	0.00	44.75	1	3,121	0.03%
2024/01/22	1	45.25	3	45.23	45.30	-2	3,143	-0.06%
2024/01/18	8	44.50	8	44.49	44.80	0	3,154	0.00%
2024/01/15	0	0.00	0.1	47.20	47.15	-0.1	3,132	0.00%
2024/01/10	0	0.00	3	48.20	48.00	-3	3,158	-0.09%
2024/01/09	1.2	49.18	1.2	50.43	49.50	0	3,140	0.00%
2024/01/08	0	51.50	2	51.65	51.70	-2	3,112	-0.06%
2024/01/05	0.1	51.50	3	52.70	52.40	-2.9	3,101	-0.09%
2024/01/04	26.1	52.53	18	52.33	52.00	8.1	3,066	0.26%
2024/01/03	7.1	50.63	8	50.95	50.40	-0.9	3,007	-0.03%
2024/01/02	9	52.21	4	52.75	50.90	5	3,020	0.17%
2023/12/26	0	0.00	2	52.40	52.80	-2	2,975	-0.07%
2023/12/25	2	51.60	5	52.52	52.10	-3	2,971	-0.10%
2023/12/22	0	0.00	2	54.35	54.30	-2	2,976	-0.07%
2023/12/21	27	54.90	26	55.19	55.30	1	2,958	0.03%
2023/12/20	0	0.00	1	55.00	54.90	-1	2,930	-0.03%
2023/12/19	1	54.90	5	54.61	54.50	-4	2,949	-0.14%
2023/12/18	36	55.12	28	54.98	54.90	8	3,051	0.26%
2023/12/15	2	55.10	1	56.20	55.00	1	3,101	0.03%
2023/12/14	8	56.39	4	56.70	55.40	4	3,135	0.13%
2023/12/13	11	59.00	16.1	58.86	57.50	-5.1	3,115	-0.16%
2023/12/12	19	56.69	15	56.53	56.60	4	3,102	0.13%
2023/12/11	16	56.94	25	56.60	56.90	-9	3,103	-0.29%
2023/12/08	42	57.06	46	57.24	57.40	-4	3,035	-0.13%
2023/12/07	33	57.72	25.6	57.70	57.70	7.4	2,944	0.25%
2023/12/06	27.6	57.48	82.6	56.74	60.00	-55	2,811	-1.96%
2023/12/05	112.2	58.07	61.8	60.01	56.40	50.4	2,507	2.01%	大買/
2023/12/04	17	55.01	12	56.37	56.80	5	1,821	0.27%
2023/12/01	5	51.40	27.4	50.79	51.70	-22.4	1,652	-1.36%
2023/11/30	3	46.88	8	47.05	47.05	-5	1,484	-0.34%
2023/11/29	4	44.48	7	44.42	44.95	-3	1,409	-0.21%
2023/11/28	13	44.22	19.1	44.85	43.75	-6.1	1,363	-0.44%
2023/11/27	5	42.52	3	42.20	42.20	2	1,207	0.17%
2023/11/16	0	0.00	1	40.50	40.40	-1	1,239	-0.08%
2023/11/14	3	39.88	4	39.66	39.40	-1	1,332	-0.08%
2023/11/03	0.2	40.50	0	0.00	40.00	0.2	1,364	0.01%
2023/11/02	0	0.00	4	39.50	39.65	-4	1,363	-0.29%
2023/11/01	1	39.35	0	0.00	39.15	1	1,363	0.07%
2023/10/31	0	0.00	4	40.35	39.15	-4	1,365	-0.29%
2023/10/30	1	40.70	1	40.75	40.70	0	1,423	0.00%
2023/10/26	0	0.00	2	41.70	41.60	-2	1,508	-0.13%
2023/10/25	1	42.25	0	0.00	42.50	1	1,576	0.06%
2023/10/23	1	42.35	0	0.00	42.70	1	1,593	0.06%
2023/10/19	2	43.10	3	43.50	43.70	-1	1,575	-0.06%
2023/10/18	12	42.43	10	42.39	42.35	2	1,544	0.13%
2023/10/17	1	41.75	1	41.75	41.75	0	1,529	0.00%
2023/10/16	3	42.78	0	0.00	42.30	3	1,528	0.20%
2023/10/06	5	44.30	8	44.65	45.00	-3	1,500	-0.20%
2023/10/05	0	0.00	0	43.65	43.35	0	1,474	0.00%
2023/10/04	3	43.18	3	43.80	43.25	0	1,470	0.00%
2023/10/03	1	43.30	0	0.00	43.25	1	1,459	0.07%
2023/10/02	6	44.04	0	0.00	43.35	6	1,451	0.41%
2023/09/28	2	45.08	0	0.00	45.00	2	1,435	0.14%
2023/09/27	1	44.75	2	45.03	44.45	-1	1,414	-0.07%
2023/09/26	0	0.00	0.2	43.95	43.80	-0.2	1,374	-0.01%
2023/09/25	4	43.88	2	44.20	44.45	2	1,374	0.15%
2023/09/22	2	44.78	3	44.35	44.60	-1	1,358	-0.07%
2023/09/21	15	45.74	8	45.83	45.85	7	1,323	0.53%
2023/09/20	17	47.10	22	47.26	45.10	-5	1,182	-0.42%
2023/09/19	2	44.45	7	45.04	44.70	-5	1,052	-0.47%
2023/09/18	4	44.75	8	44.48	43.60	-4	991	-0.40%
2023/09/15	27	44.22	23	44.38	43.80	4	955	0.42%
2023/09/14	5	42.38	4	42.64	42.35	1	860	0.12%
2023/09/11	5	40.10	0	0.00	40.00	5	830	0.60%
2023/09/05	3	40.60	0	0.00	40.80	3	801	0.37%
2023/09/04	11	41.16	11	41.20	40.70	0	808	0.00%
2023/08/28	0	40.55	0	0.00	39.60	0	819	0.00%
2023/08/25	1	40.75	1	40.75	40.20	0	816	0.00%
2023/08/24	0	0.00	1	40.45	40.35	-1	815	-0.12%
2023/08/22	19	41.84	21	41.94	42.00	-2	803	-0.25%
2023/08/21	39	42.72	34	42.34	41.30	5	771	0.65%
2023/08/18	1	39.70	2	42.65	42.65	-1	690	-0.14%
2023/08/17	0	0.00	2	39.00	38.80	-2	666	-0.30%
2023/08/14	2	37.90	0	0.00	37.90	2	658	0.30%
2023/08/11	1	40.00	0	0.00	39.90	1	644	0.16%
2023/08/04	1	41.50	1	41.50	41.50	0	621	0.00%
2023/08/02	10	42.75	6	42.19	41.55	4	615	0.65%
2023/08/01	5	43.53	2	43.30	44.30	3	541	0.56%
2023/07/31	4	41.68	6	41.20	41.20	-2	468	-0.43%
2023/07/28	18	42.31	6	42.77	41.80	12	447	2.68%
2023/07/27	1	40.70	0	0.00	40.90	1	359	0.28%
2023/07/18	0	0.00	8	38.30	38.50	-8	353	-2.26%
2023/07/17	0	0.00	1	38.80	38.65	-1	351	-0.28%
2023/07/10	8	41.40	0	0.00	41.40	8	342	2.34%
2023/07/05	0	0.00	4	41.94	41.85	-4	340	-1.17%
2023/07/04	0	0.00	1	42.50	41.95	-1	346	-0.29%
2023/07/03	1	42.05	1	41.80	42.15	0	347	0.00%
2023/06/30	5	41.47	0	40.85	41.05	5	341	1.46%
2023/06/14	1	41.95	3	41.98	42.05	-2	381	-0.52%
2023/06/09	0	0.00	2	41.35	41.40	-2	408	-0.49%
2023/06/08	2	41.55	0	0.00	41.55	2	412	0.48%
2023/06/01	0	0.00	2	39.75	39.60	-2	476	-0.42%
2023/05/19	2	40.25	0	0.00	40.20	2	879	0.23%
2023/05/17	0.1	40.10	0	0.00	40.15	0.1	877	0.01%
2023/05/02	0	0.00	2	40.00	40.15	-2	895	-0.22%
2023/04/28	2	40.88	0	0.00	40.65	2	901	0.22%
2023/04/27	2	39.60	2	40.00	39.85	0	897	0.00%
2023/04/24	1	39.75	2	39.85	39.90	-1	895	-0.11%
2023/04/21	0	0.00	1	39.20	39.10	-1	899	-0.11%
2023/04/20	1	39.70	0	0.00	39.35	1	904	0.11%
2023/04/13	2	39.80	0	0.00	40.20	2	990	0.20%
2023/04/06	12	40.15	12	39.94	39.70	0	1,285	0.00%
2023/03/31	8	39.63	8	39.53	39.45	0	1,613	0.00%
2023/03/30	1	39.40	0	0.00	39.40	1	1,685	0.06%
2023/03/27	0	0.00	2	39.85	39.90	-2	1,846	-0.11%
2023/03/23	1	39.20	0	0.00	39.15	1	1,894	0.05%
2023/03/22	0	41.00	0	0.00	40.65	0	1,882	0.00%
2023/03/20	1	41.30	1	40.90	40.95	0	1,885	0.00%
2023/03/17	7	41.76	7	41.92	41.60	0	1,881	0.00%
2023/03/16	1	43.60	1	41.60	41.50	0	1,877	0.00%
2023/03/15	2	43.80	2	43.05	42.60	0	1,863	0.00%
2023/03/07	0	0.00	1	44.60	44.40	-1	1,833	-0.05%
2023/03/02	36	43.95	42	44.16	44.20	-6	1,771	-0.34%
2023/03/01	0	0.00	17	43.84	42.10	-17	1,676	-1.01%
2023/02/24	72	43.24	50	43.31	43.00	22	1,617	1.36%
2023/02/23	26	41.66	26	42.04	42.05	0	1,500	0.00%
2023/02/22	0	0.00	7	39.13	39.05	-7	1,409	-0.50%
2023/02/09	0	0.00	1	39.50	39.30	-1	1,455	-0.07%
2023/02/06	2	39.05	0	0.00	39.10	2	1,463	0.14%
2023/02/03	4	39.98	5	39.50	39.35	-1	1,463	-0.07%
2023/02/01	1	39.05	0	0.00	39.20	1	1,451	0.07%
2023/01/31	1	39.00	1	39.10	39.20	0	1,446	0.00%
2023/01/17	0	0.00	3	38.15	38.40	-3	1,436	-0.21%
2023/01/16	0	0.00	1	37.85	37.75	-1	1,440	-0.07%
2023/01/12	3	38.07	0.1	38.00	38.00	2.9	1,440	0.20%
2023/01/11	5	38.23	0	0.00	38.20	5	1,438	0.35%
2023/01/06	0	0.00	2	38.15	38.15	-2	1,422	-0.14%
2023/01/05	1	39.30	0	0.00	38.55	1	1,426	0.07%
2023/01/04	0	0.00	2	39.20	39.10	-2	1,414	-0.14%
2023/01/03	2	40.20	2	39.75	39.80	0	1,407	0.00%
2022/12/30	16	40.79	13	41.45	41.55	3	1,384	0.22%
2022/12/29	2	39.90	1	39.80	39.85	1	1,347	0.07%
2022/12/27	2	41.48	4	40.80	40.20	-2	1,318	-0.15%
2022/12/26	16	41.90	14	41.29	41.10	2	1,287	0.16%
2022/12/23	41.1	45.08	39	44.64	45.50	2.1	1,184	0.18%
2022/12/22	2	42.78	0.1	44.60	44.60	1.9	867	0.22%
2022/12/21	6	40.44	6	40.53	40.55	0	829	0.00%
2022/12/20	2	38.13	3	37.93	37.75	-1	758	-0.13%
2022/12/16	2	38.85	1	39.35	38.90	1	826	0.12%
2022/12/13	0	0.00	1	37.10	36.40	-1	1,109	-0.09%
2022/12/08	1	35.30	1	35.60	35.55	0	1,242	0.00%
2022/12/07	1	36.00	0	0.00	35.55	1	1,259	0.08%
2022/11/25	0	0.00	3	36.40	36.40	-3	1,249	-0.24%
2022/11/23	0	0.00	3	34.92	35.00	-3	1,237	-0.24%
2022/11/22	3	34.45	0	0.00	34.45	3	1,243	0.24%
2022/11/18	0	0.00	0	35.20	35.10	0	1,248	0.00%
2022/11/16	3.1	36.08	0	0.00	35.45	3.1	1,239	0.25%
2022/11/01	0	32.20	0	0.00	31.60	0	1,207	0.00%
2022/10/24	0	33.05	0	0.00	33.25	0	1,211	0.00%
2022/10/07	0	0.00	2	36.05	35.60	-2	1,274	-0.16%
2022/10/04	3	33.90	3	33.68	34.50	0	1,237	0.00%
2022/09/30	8	32.05	8	32.19	32.70	0	1,203	0.00%
2022/09/29	1	32.40	0	0.00	31.90	1	1,186	0.08%
2022/09/27	13	34.32	14	34.49	34.05	-1	1,145	-0.09%
2022/09/26	5	35.82	5	35.73	35.00	0	1,119	0.00%
2022/09/23	2	39.63	1	39.55	38.35	1	1,088	0.09%
2022/09/22	6	39.43	7	39.11	38.50	-1	1,003	-0.10%
2022/09/21	13	38.30	12	38.26	39.30	1	750	0.13%
2022/09/16	4	38.80	4	39.10	39.25	0	651	0.00%
2022/09/15	4	37.68	3	38.15	38.15	1	598	0.17%
2022/09/14	0	0.00	3	34.95	36.45	-3	576	-0.52%
2022/09/13	0	0.00	1	35.95	35.40	-1	573	-0.17%
2022/09/12	4	35.99	0	0.00	35.65	4	591	0.68%
2022/09/02	0	0.00	3	37.82	37.00	-3	612	-0.49%
2022/08/23	0	0.00	2	40.03	39.90	-2	642	-0.31%
2022/08/22	0	0.00	3	40.02	40.10	-3	651	-0.46%
2022/08/18	12	41.07	9	41.15	41.45	3	683	0.44%
2022/08/15	2	39.80	0	0.00	40.65	2	746	0.27%
2022/08/03	1	38.90	0	0.00	38.90	1	917	0.11%
2022/08/02	2	40.05	3	39.82	39.85	-1	947	-0.11%
2022/07/22	0	0.00	9	41.65	42.15	-9	1,377	-0.65%
2022/07/21	40	41.35	28	42.33	40.85	12	1,352	0.89%
2022/07/20	3	40.70	0	0.00	40.00	3	1,315	0.23%
2022/07/14	3	36.85	3	37.12	38.00	0	1,461	0.00%
2022/07/13	0	37.80	0	0.00	37.30	0	1,481	0.00%
2022/06/28	0	0.00	3	43.58	44.25	-3	1,496	-0.20%
2022/06/27	1	43.85	6	43.28	43.85	-5	1,497	-0.33%
2022/06/24	20	42.40	12	42.03	41.60	8	1,487	0.54%
2022/06/23	6	40.85	16	41.55	41.30	-10	1,484	-0.67%
2022/06/22	0	0.00	1	41.50	41.25	-1	1,479	-0.07%
2022/06/20	1	49.25	0	0.00	45.05	1	1,439	0.07%
2022/06/17	0	0.00	1	48.90	49.15	-1	1,422	-0.07%
2022/06/15	0	0.00	1	50.40	50.50	-1	1,418	-0.07%
2022/06/14	0	0.00	3	51.30	51.50	-3	1,431	-0.21%
2022/06/09	2	54.25	2	54.90	53.90	0	1,531	0.00%
2022/06/06	21	55.70	23	55.40	55.40	-2	1,805	-0.11%
2022/06/02	1	55.10	1	55.10	55.00	0	1,812	0.00%
2022/05/31	1	53.70	10	54.01	54.10	-9	1,898	-0.47%
2022/05/26	1	53.10	0	0.00	53.10	1	1,988	0.05%
2022/05/25	3	52.80	3	52.37	52.40	0	2,123	0.00%
2022/05/23	0	0.00	6	51.77	51.90	-6	2,165	-0.28%
2022/05/20	5	51.20	3	51.27	50.30	2	2,151	0.09%
2022/05/19	4	49.80	0	0.00	50.40	4	2,178	0.18%
2022/05/17	9	50.69	9	50.56	50.20	0	2,184	0.00%
2022/05/13	1	51.40	6	51.40	51.20	-5	2,146	-0.23%
2022/05/12	11	52.06	7	50.43	49.30	4	2,110	0.19%
2022/05/10	4	51.88	3	51.70	51.40	1	2,067	0.05%
2022/05/09	3	53.57	0	0.00	51.10	3	2,044	0.15%
2022/05/06	47	53.26	44	53.26	53.20	3	2,025	0.15%
2022/05/05	13	56.88	9	56.40	54.60	4	1,987	0.20%
2022/05/04	3	54.80	5	57.50	57.50	-2	1,749	-0.11%
2022/04/29	0	0.00	2	52.05	52.20	-2	1,679	-0.12%
2022/04/22	0	0.00	3	55.20	54.80	-3	1,666	-0.18%
2022/04/21	3	54.80	1	54.90	54.60	2	1,651	0.12%
2022/04/20	41	55.31	37	55.84	54.10	4	1,630	0.25%
2022/04/19	4	53.60	4	53.85	52.90	0	1,536	0.00%
2022/04/14	4	52.20	4	51.98	51.90	0	1,497	0.00%
2022/04/13	1	51.70	1	51.60	51.60	0	1,504	0.00%
2022/04/11	4	50.70	0	0.00	50.70	4	1,505	0.27%
2022/04/07	8	50.88	8	50.88	49.75	0	1,523	0.00%
2022/03/31	0	0.00	1	51.70	51.30	-1	1,543	-0.06%
2022/03/30	1	51.40	0	0.00	51.70	1	1,554	0.06%
2022/03/25	0	0.00	1	50.70	50.70	-1	1,618	-0.06%
2022/03/23	1	52.70	1	52.40	52.30	0	1,671	0.00%
2022/03/22	1	52.60	0	0.00	52.40	1	1,698	0.06%
2022/03/17	15	53.16	15	53.41	54.10	0	1,752	0.00%
2022/03/16	0	0.00	1	52.40	52.30	-1	1,771	-0.06%
2022/03/15	5	53.68	5	54.12	52.90	0	1,799	0.00%
2022/03/14	28	56.09	31	55.71	55.60	-3	1,891	-0.16%
2022/03/11	14	57.31	11.3	56.91	56.00	2.7	1,875	0.15%
2022/03/10	16	56.03	14	56.49	57.20	2	1,810	0.11%
2022/03/09	3	50.43	3	51.23	52.00	0	1,706	0.00%
2022/03/04	4	55.28	4	55.35	54.20	0	1,728	0.00%
2022/03/03	1.3	54.26	1	53.90	54.00	0.3	1,669	0.02%
2022/03/02	7	54.07	7	53.97	53.20	0	1,671	0.00%
2022/03/01	19.1	53.88	18	53.67	54.00	1.1	1,660	0.07%
2022/02/25	15	55.07	19	55.76	55.30	-4	1,604	-0.25%
2022/02/24	3	53.40	4	53.05	51.50	-1	1,466	-0.07%
2022/02/23	2	54.50	2	54.15	53.20	0	1,454	0.00%
2022/02/22	0	0.00	2	54.20	52.40	-2	1,428	-0.14%
2022/02/21	7	54.41	5	54.30	53.50	2	1,423	0.14%
2022/02/18	12	53.07	7	53.16	53.40	5	1,421	0.35%
2022/02/16	0	0.00	4	52.10	52.30	-4	1,465	-0.27%
2022/02/09	1	51.50	1	52.10	52.10	0	1,736	0.00%
2022/02/08	1	51.00	4	50.95	51.30	-3	1,752	-0.17%
2022/02/07	5	50.90	2	51.20	50.50	3	1,806	0.17%
2022/01/21	1	49.55	0	0.00	49.20	1	2,013	0.05%
2022/01/20	7	50.40	7	50.49	50.50	0	2,036	0.00%
2022/01/18	1	52.70	0	0.00	52.20	1	2,119	0.05%
2022/01/17	2	52.40	0	0.00	52.70	2	2,192	0.09%
2022/01/12	1	53.00	0	0.00	53.00	1	2,305	0.04%
2022/01/10	3	55.50	0	0.00	54.90	3	2,444	0.12%
2022/01/07	0	0.00	2	55.20	55.20	-2	2,521	-0.08%
2022/01/05	0	0.00	1	57.40	56.80	-1	2,827	-0.04%
2022/01/03	1	57.20	0	0.00	57.20	1	3,376	0.03%
2021/12/30	1	58.50	0	0.00	58.40	1	3,554	0.03%
2021/12/29	1	59.20	1	59.90	59.10	0	3,636	0.00%
2021/12/28	3	59.50	0	0.00	58.90	3	3,774	0.08%
2021/12/24	1	60.30	0	0.00	59.90	1	4,457	0.02%
2021/12/21	0	0.00	1	61.80	61.70	-1	4,829	-0.02%
2021/12/20	0	0.00	1	60.20	59.50	-1	4,837	-0.02%
2021/12/17	2	60.10	8	60.39	60.10	-6	4,892	-0.12%
2021/12/16	6	59.22	1	59.40	59.00	5	4,894	0.10%
2021/12/15	0	0.00	20	59.57	60.00	-20	4,909	-0.41%
2021/12/14	2	59.40	0	0.00	57.90	2	4,932	0.04%
2021/12/13	0	0.00	3	60.57	60.20	-3	4,948	-0.06%
2021/12/10	4	59.50	5	59.72	60.80	-1	5,019	-0.02%
2021/12/09	2	60.80	3	61.43	61.00	-1	5,153	-0.02%
2021/12/08	36	62.64	28	62.11	60.90	8	5,290	0.15%
2021/12/07	0	0.00	1	59.80	59.40	-1	5,268	-0.02%
2021/12/06	1	59.30	5	59.36	59.00	-4	5,306	-0.08%
2021/12/03	2	57.95	0	0.00	57.10	2	5,420	0.04%
2021/12/02	1	58.50	3	59.00	58.50	-2	5,684	-0.04%
2021/12/01	0	0.00	1	56.90	57.00	-1	5,769	-0.02%
2021/11/30	0	0.00	2	56.35	56.70	-2	5,975	-0.03%
2021/11/29	1	55.00	3	55.57	55.00	-2	6,192	-0.03%
2021/11/26	1	54.90	0	0.00	54.80	1	6,429	0.02%
2021/11/25	0	0.00	1	57.40	57.30	-1	6,750	-0.01%
2021/11/23	0	0.00	1	57.00	56.40	-1	7,582	-0.01%
2021/11/22	6	56.87	4	56.50	56.80	2	8,122	0.02%
2021/11/18	3	56.00	2	55.80	55.80	1	10,036	0.01%
2021/11/17	2	55.60	3	55.17	55.60	-1	10,364	-0.01%
2021/11/16	1	56.90	3	57.67	57.60	-2	11,545	-0.02%
2021/11/15	2	56.45	0	0.00	55.90	2	12,147	0.02%
2021/11/12	2	57.40	8	57.41	57.30	-6	12,571	-0.05%
2021/11/11	1	58.60	4	58.65	57.50	-3	12,753	-0.02%
2021/11/10	22	59.45	18	59.47	58.90	4	12,861	0.03%
2021/11/09	12	61.83	14	61.71	61.00	-2	13,124	-0.02%
2021/11/08	14	58.70	11	58.48	59.50	3	13,076	0.02%
2021/11/05	2	57.50	6	57.77	58.10	-4	13,082	-0.03%
2021/11/04	8	58.80	40	57.97	57.80	-32	13,157	-0.24%
2021/11/03	15	59.74	16	59.67	58.60	-1	13,463	-0.01%
2021/11/02	38	57.09	9	56.47	56.40	29	13,600	0.21%
2021/11/01	2	56.00	2	55.90	55.90	0	13,586	0.00%
2021/10/29	15	55.97	15	56.30	56.20	0	13,577	0.00%
2021/10/28	9	55.79	7	55.76	55.50	2	13,558	0.01%
2021/10/27	17	56.14	17	55.99	55.90	0	13,613	0.00%
2021/10/26	23	56.50	25	56.60	57.80	-2	13,719	-0.01%
2021/10/25	30	57.29	32	57.37	57.30	-2	13,897	-0.01%
2021/10/22	6	56.75	3	58.90	56.50	3	14,132	0.02%
2021/10/21	3	60.47	2	60.80	60.20	1	14,529	0.01%
2021/10/20	3	60.63	2	60.95	60.20	1	14,577	0.01%
2021/10/19	5	60.54	7	60.96	60.80	-2	14,663	-0.01%
2021/10/18	11	60.82	7	60.00	60.70	4	14,811	0.03%
2021/10/15	17.1	62.65	17	63.18	64.50	0.1	14,843	0.00%
2021/10/14	33	63.57	41	63.48	63.00	-8	14,886	-0.05%
2021/10/13	50	67.13	46	67.16	65.00	4	14,908	0.03%
2021/10/12	19	68.89	21	68.80	67.40	-2	15,339	-0.01%
2021/10/08	168	73.53	162	73.70	73.40	6	15,744	0.04%	大買/大賣/
2021/10/07	26	70.93	28	72.15	73.50	-2	15,640	-0.01%
2021/10/06	5	67.96	6	67.73	66.90	-1	15,509	-0.01%
2021/10/05	17	67.09	18	67.82	69.50	-1	15,452	-0.01%
2021/10/04	141	68.23	139	68.09	68.50	2	15,332	0.01%	大買/大賣/
2021/10/01	145.1	71.66	141	71.78	67.50	4.1	14,982	0.03%	大買/大賣/
2021/09/30	12	71.09	16	71.47	75.00	-4	14,709	-0.03%
2021/09/29	64	68.54	62	68.36	68.20	2	14,499	0.01%
2021/09/28	0	0.00	3	67.93	66.30	-3	14,436	-0.02%
2021/09/27	10	69.34	11	69.21	68.60	-1	14,456	-0.01%
2021/09/24	35	69.76	33	70.00	69.80	2	14,543	0.01%
2021/09/23	7	68.89	5	67.88	67.90	2	14,643	0.01%
2021/09/22	13	67.69	11	67.43	66.90	2	15,230	0.01%
2021/09/17	2	69.75	0	0.00	69.20	2	15,480	0.01%
2021/09/16	2	69.70	2	69.40	69.40	0	15,511	0.00%
2021/09/15	30	70.96	29	71.24	71.30	1	15,761	0.01%
2021/09/14	6	70.52	9	71.00	71.20	-3	16,130	-0.02%
2021/09/13	46	71.88	55	71.36	70.60	-9	16,486	-0.05%
2021/09/10	14	68.56	11	68.74	69.00	3	16,356	0.02%
2021/09/09	1	67.70	0	0.00	67.60	1	16,450	0.01%
2021/09/08	33	68.11	40	68.06	69.00	-7	16,516	-0.04%
2021/09/07	107	70.42	93	70.42	68.30	14	16,502	0.08%	大買/
2021/09/06	56	69.81	61	70.07	68.00	-5	16,341	-0.03%
2021/09/03	115.1	70.99	108	71.30	70.40	7.1	16,290	0.04%	大買/大賣/
2021/09/02	47	73.32	48	73.33	73.90	-1	16,108	-0.01%
2021/09/01	102	74.00	101	74.28	72.70	1	15,923	0.01%	大買/大賣/
2021/08/31	94	78.15	83	78.72	76.50	11	15,808	0.07%
2021/08/30	44	82.41	54	82.56	79.50	-10	15,517	-0.06%
2021/08/27	90	82.14	79	82.09	78.70	11	15,101	0.07%
2021/08/26	132.1	86.63	121.2	87.14	86.50	10.9	14,782	0.07%	大買/大賣/
2021/08/25	384.1	84.31	389	84.24	83.90	-4.9	14,431	-0.03%	大買/大賣/
2021/08/24	123	85.46	131.2	85.91	89.20	-8.1	13,367	-0.06%	大買/大賣/
2021/08/23	21	78.27	40.2	80.87	81.10	-19.2	12,622	-0.15%
2021/08/20	144	73.66	141	73.65	73.80	3	12,393	0.02%	大買/大賣/
2021/08/19	62	73.14	75.2	73.90	74.30	-13.2	11,414	-0.12%
2021/08/18	180	65.12	188	65.44	67.60	-8	10,866	-0.07%	大買/大賣/
2021/08/17	114	62.52	106	62.30	61.50	8	10,620	0.08%	大買/大賣/
2021/08/16	101	62.30	101	61.02	60.50	0	10,638	0.00%	大買/大賣/
2021/08/13	217.1	64.19	203	64.72	63.40	14.1	10,576	0.13%	大買/大賣/
2021/08/12	2	61.40	1	60.80	61.40	1	10,286	0.01%
2021/08/11	16	58.85	18	59.39	60.10	-2	10,350	-0.02%
2021/08/10	23	61.85	25	61.96	61.00	-2	10,346	-0.02%
2021/08/09	45	63.45	46	63.45	62.90	-1	10,306	-0.01%
2021/08/06	27	62.46	24	63.29	63.80	3	10,027	0.03%
2021/08/05	2	58.45	0	0.00	58.00	2	9,860	0.02%
2021/08/04	7	60.07	7.1	60.14	59.80	-0.1	9,882	0.00%
2021/08/03	1	60.70	3	60.97	59.50	-2	9,956	-0.02%
2021/08/02	7	60.91	6	61.05	60.60	1	10,072	0.01%
2021/07/30	42	62.08	66	62.51	59.00	-24	10,069	-0.24%
2021/07/29	77	64.46	73	64.30	64.80	4	10,005	0.04%
2021/07/28	172.1	62.44	140	62.23	61.80	32.1	9,875	0.33%	大買/大賣/
2021/07/27	135	65.39	117.1	65.71	64.60	17.9	9,737	0.18%	大買/大賣/
2021/07/26	9	61.77	20	61.86	62.50	-11	9,589	-0.11%
2021/07/23	46	63.07	48	63.16	61.70	-2	9,637	-0.02%
2021/07/22	68	61.94	70	62.03	61.60	-2	9,688	-0.02%
2021/07/21	17	60.66	18	61.56	60.50	-1	9,818	-0.01%
2021/07/20	17	63.24	19	63.32	63.50	-2	9,831	-0.02%
2021/07/19	35	69.90	37	70.43	67.20	-2	9,867	-0.02%
2021/07/16	116	73.65	98	73.49	71.20	18	9,913	0.18%	大買/
2021/07/15	64	73.78	58	74.49	76.80	6	9,603	0.06%
2021/07/14	73	67.01	72.3	66.30	69.90	0.7	9,367	0.01%
2021/07/13	30	66.94	41.4	67.81	63.60	-11.4	9,132	-0.12%
2021/07/12	86	72.34	74.2	72.20	70.60	11.8	9,180	0.13%
2021/07/09	46	73.88	48	74.30	71.80	-2	9,158	-0.02%
2021/07/08	32.3	74.02	31.1	74.06	75.70	1.2	9,186	0.01%
2021/07/07	0	0.00	9	78.37	74.50	-9	9,206	-0.10%
2021/07/06	15.4	78.43	3.3	79.28	78.00	12.1	9,207	0.13%
2021/07/05	1	75.70	12	78.23	79.50	-11	9,199	-0.12%
2021/07/02	0	0.00	1	87.00	84.00	-1	9,161	-0.01%
2021/07/01	74.4	89.20	74.5	90.21	88.00	-0.1	9,120	0.00%
2021/06/30	135.3	80.62	140.2	81.31	86.80	-4.9	9,014	-0.05%	大買/大賣/
2021/06/29	157.9	84.30	150.9	84.34	82.40	7.1	8,883	0.08%	大買/大賣/
2021/06/28	20	79.38	3.1	80.40	80.40	17	8,271	0.20%
2021/06/25	3	73.10	1.9	73.10	73.10	1.1	7,982	0.01%
2021/06/24	27	63.39	30.7	64.35	66.50	-3.7	7,919	-0.05%
2021/06/23	89.5	64.30	95.1	63.97	60.50	-5.6	7,630	-0.07%
2021/06/22	23	65.26	86.4	64.79	65.60	-63.4	7,189	-0.88%
2021/06/21	13	59.70	0.3	59.70	59.70	12.8	6,685	0.19%
2021/06/18	4	50.90	13.7	53.65	54.30	-9.7	6,679	-0.15%
2021/06/17	14	49.12	18	49.43	49.45	-4	6,593	-0.06%
2021/06/16	31	48.93	35	48.86	47.40	-4	6,545	-0.06%
2021/06/15	39.3	48.50	24.3	48.30	49.00	15	6,430	0.23%
2021/06/11	4	46.14	5	46.85	46.45	-1	6,287	-0.02%
2021/06/09	5	45.63	2.4	44.92	44.85	2.6	6,220	0.04%
2021/06/08	19	46.46	17	46.32	46.60	2	6,177	0.03%
2021/06/07	0	0.00	2	44.28	44.00	-2	6,048	-0.03%
2021/06/04	10	46.53	29	45.62	45.60	-19	5,996	-0.32%
2021/06/03	11.2	47.46	23.2	47.27	47.50	-12	5,961	-0.20%
2021/06/02	69.1	47.51	55	47.81	46.95	14.1	5,904	0.24%
2021/06/01	7.1	44.77	0	0.00	45.80	7.1	5,713	0.12%
2021/05/31	1	44.22	36	45.18	44.85	-35	5,664	-0.62%
2021/05/28	45	45.49	40	45.66	45.30	5	5,579	0.09%
2021/05/27	45.1	45.89	20	44.95	45.00	25.1	5,467	0.46%
2021/05/26	13	44.43	9	44.67	44.30	4	5,229	0.08%
2021/05/25	37	47.13	36	47.45	44.25	1	5,143	0.02%
2021/05/24	19	45.75	23	44.82	45.95	-4	4,954	-0.08%
2021/05/21	21	40.64	15	40.74	41.80	6	4,738	0.13%
2021/05/20	2	39.98	2	39.93	38.55	0	4,683	0.00%
2021/05/19	7	41.60	11	40.62	40.40	-4	4,711	-0.08%
2021/05/18	1	38.20	5	38.20	38.90	-4	4,663	-0.09%
2021/05/17	3	36.30	3	35.87	35.40	0	4,616	0.00%
2021/05/14	10	39.05	1	38.10	38.70	9	4,558	0.20%
2021/05/13	0	0.00	2	39.55	39.05	-2	4,465	-0.04%
2021/05/12	13	41.88	9	42.53	40.50	4	4,372	0.09%
2021/05/11	25	46.95	9	48.54	45.00	16	4,330	0.37%
2021/05/10	122.2	49.06	122	49.08	49.40	0.2	4,238	0.00%	大買/大賣/
2021/05/07	36	46.65	33	46.56	48.25	3	4,100	0.07%
2021/05/06	29	49.35	28	50.76	47.85	1	4,019	0.02%
2021/05/05	14	48.03	9	48.92	48.90	5	3,934	0.13%
2021/05/04	58	50.25	48	50.46	48.35	10	3,844	0.26%
2021/05/03	154	55.20	150.2	55.80	53.70	3.8	3,679	0.10%	大買/大賣/
2021/04/29	56	53.37	66	53.55	53.90	-10	3,374	-0.30%
2021/04/28	102.1	54.60	93	54.77	55.00	9.1	3,266	0.28%	大買/
2021/04/27	160	54.59	149	54.78	54.40	11	3,108	0.35%	大買/大賣/
2021/04/26	22	51.76	40.1	51.96	52.20	-18.1	2,799	-0.65%
2021/04/23	41	48.54	31	48.55	47.50	10	2,672	0.37%
2021/04/22	56	51.97	66.2	53.11	50.50	-10.2	2,559	-0.40%
2021/04/21	27.5	51.09	40	50.56	51.50	-12.5	2,360	-0.53%
2021/04/20	92	48.01	53	48.23	47.05	39	2,147	1.82%
2021/04/19	3	44.70	3.3	46.04	46.40	-0.3	1,967	-0.02%
2021/04/16	2	42.20	0	0.00	42.20	2	1,912	0.10%
2021/04/14	10	38.60	10	39.95	38.80	0	1,877	0.00%
2021/03/31	5	36.10	5	36.30	36.10	0	2,381	0.00%
2021/03/29	0	0.00	2	36.10	35.55	-2	2,517	-0.08%
2021/03/25	1	34.60	0	0.00	34.45	1	2,928	0.03%
2021/03/24	0	0.00	17	35.19	35.35	-17	3,000	-0.57%
2021/03/23	34	35.54	33	35.60	35.15	1	2,982	0.03%
2021/03/22	23	36.72	30	37.15	37.00	-7	2,931	-0.24%
2021/03/19	6	36.00	1	37.05	35.05	5	2,828	0.18%
2021/03/16	0	0.00	1	35.00	34.15	-1	2,734	-0.04%
2021/03/15	0	0.00	2	35.20	34.50	-2	2,767	-0.07%
2021/03/11	0	0.00	0.5	33.60	33.65	-0.5	2,747	-0.02%
2021/03/10	0	0.00	7	33.88	33.95	-7	2,739	-0.26%
2021/03/09	0	0.00	1	33.80	34.20	-1	2,736	-0.04%
2021/03/08	0	0.00	1	34.50	33.50	-1	2,724	-0.04%
2021/03/04	0	0.00	2	33.75	33.70	-2	2,693	-0.07%
2021/03/02	1	32.75	0	0.00	32.75	1	2,724	0.04%
2021/02/24	5	34.49	5	34.35	33.45	0	2,721	0.00%
2021/02/23	2	34.35	0	0.00	34.30	2	2,704	0.07%
2021/02/22	23	34.32	23	34.52	34.30	0	2,692	0.00%
2021/02/19	15	34.38	33	34.45	34.50	-18	2,669	-0.67%
2021/02/18	0	0.00	19	32.65	33.10	-19	2,582	-0.74%
2021/02/17	9	30.46	0	0.00	30.45	9	2,526	0.36%
2021/02/04	0	0.00	1	30.05	29.95	-1	2,516	-0.04%
2021/02/03	2	30.05	0	0.00	30.05	2	2,516	0.08%
2021/02/02	0	0.00	3	30.82	30.65	-3	2,516	-0.12%
2021/02/01	2	29.18	3	29.65	29.45	-1	2,506	-0.04%
2021/01/29	3	29.75	0	0.00	29.70	3	2,496	0.12%
2021/01/27	1	30.50	10	30.61	30.65	-9	2,473	-0.36%
2021/01/26	4	30.83	4	30.50	30.50	0	2,465	0.00%
2021/01/25	0	0.00	18	31.58	31.55	-18	2,450	-0.73%
2021/01/22	0	0.00	1	31.05	31.50	-1	2,441	-0.04%
2021/01/21	1	32.05	9	31.15	30.55	-8	2,429	-0.33%
2021/01/20	14	31.14	11	30.52	30.20	3	2,409	0.12%
2021/01/19	10	32.30	10.8	32.38	31.75	-0.8	2,387	-0.03%
2021/01/18	15	31.63	14	32.01	32.25	1	2,369	0.04%
2021/01/15	30	33.69	23	33.99	32.80	7	2,342	0.30%
2021/01/14	2	35.50	2	36.35	35.65	0	2,287	0.00%
2021/01/13	20	35.00	5	36.40	35.15	15	2,220	0.68%
2021/01/12	28	34.53	9	34.99	34.20	19	2,177	0.87%
2021/01/11	20	34.45	3	35.30	35.85	17	2,061	0.82%
2021/01/08	9	32.69	7	32.68	32.60	2	2,018	0.10%
2021/01/07	25	32.30	23	33.12	32.15	2	1,996	0.10%
2021/01/06	5	34.75	3	33.98	33.90	2	1,931	0.10%
2021/01/05	22	35.09	20	35.05	35.45	2	1,891	0.11%
2021/01/04	55	36.05	52	36.12	36.10	3	1,860	0.16%
2020/12/31	2	35.40	13	34.85	35.30	-11	1,798	-0.61%
2020/12/30	22	34.96	40	35.05	34.70	-18	1,762	-1.02%
2020/12/29	100	36.46	132	36.70	35.45	-32	1,709	-1.87%	大賣/
2020/12/28	86	37.27	85	37.57	36.80	1	1,529	0.07%
2020/12/25	85	36.30	45	36.28	35.80	40	1,279	3.13%
2020/12/24	25	35.82	2	35.23	35.80	23	1,168	1.97%
2020/12/23	2	35.85	5	33.85	36.00	-3	1,097	-0.27%
2020/12/22	84	36.23	86	36.17	33.20	-2	1,008	-0.20%
2020/12/21	6	34.73	13	34.19	35.30	-7	720	-0.97%
2020/12/18	10	32.10	3	32.10	32.10	7	572	1.22%
2020/12/14	1	29.70	0	0.00	29.95	1	460	0.22%
2020/12/11	2	28.30	0	0.00	28.40	2	442	0.45%
2020/12/10	0	0.00	9	29.75	28.75	-9	433	-2.08%
2020/12/09	14	31.05	3	30.90	30.30	11	411	2.67%
2020/12/08	3	30.65	0	0.00	30.65	3	361	0.83%
2020/12/01	2	28.20	0	0.00	28.05	2	328	0.61%
2020/11/18	0	0.00	1	26.70	26.70	-1	251	-0.40%
2020/11/11	0	0.00	8	25.60	25.80	-8	245	-3.25%
2020/10/27	1	25.40	0	0.00	25.45	1	251	0.40%
2020/10/20	0	0.00	10	24.82	24.90	-10	253	-3.95%
2020/10/15	0	0.00	3	24.95	25.15	-3	256	-1.17%
2020/10/14	0.2	25.50	0	0.00	25.40	0.2	253	0.06%
2020/10/13	0	0.00	3	25.52	25.55	-3	255	-1.18%
2020/10/08	1	26.75	0	0.00	26.30	1	244	0.41%
2020/10/06	0	0.00	13	27.46	27.15	-13	236	-5.50%
2020/10/05	25	26.53	0	0.00	27.10	25	225	11.09%
2020/09/29	2	25.38	0	0.00	25.35	2	210	0.95%
2020/09/28	0	0.00	1	25.80	25.70	-1	211	-0.47%
2020/09/23	1	24.60	0	0.00	24.85	1	206	0.48%
2020/09/08	0	0.00	4	25.78	25.80	-4	226	-1.77%
2020/09/07	4	25.85	0	0.00	25.80	4	225	1.77%
2020/09/01	0	0.00	2	26.20	25.90	-2	234	-0.85%
2020/08/04	0	0.00	10	22.96	23.15	-10	217	-4.60%
2020/07/27	2	23.45	2.3	23.06	22.90	-0.3	228	-0.14%
2020/07/24	10	23.65	0	0.00	23.50	10	231	4.33%
2020/07/01	0	0.00	2	25.95	25.95	-2	255	-0.78%
2020/06/15	5	24.89	0	0.00	24.95	5	271	1.84%
2020/05/19	0	0.00	1	23.30	23.45	-1	317	-0.31%
2020/05/18	0	0.00	1	23.00	23.05	-1	317	-0.31%
2020/05/15	0	0.00	1	23.00	22.80	-1	318	-0.31%
2020/05/14	0	0.00	1	22.75	22.80	-1	317	-0.32%
2020/05/12	0	0.00	2	23.90	23.85	-2	315	-0.63%
2020/05/11	2	24.40	0	0.00	24.20	2	312	0.64%
2020/05/08	0	0.00	2	24.20	24.25	-2	310	-0.64%
2020/05/06	0.8	24.30	0	0.00	24.30	0.8	312	0.27%
2020/05/05	0	0.00	6	24.20	24.25	-6	314	-1.91%
2020/04/30	2	25.00	0	0.00	25.00	2	316	0.63%
2020/04/29	4	24.68	0	0.00	24.70	4	321	1.24%
2020/04/28	4	24.05	0	0.00	24.15	4	320	1.25%
2020/04/27	2	23.95	0	0.00	23.95	2	332	0.60%
2020/04/24	1	23.40	0	0.00	23.35	1	331	0.30%
2020/04/17	0	0.00	2	24.15	24.20	-2	319	-0.63%
2020/04/16	0	0.00	2	23.90	23.85	-2	314	-0.64%
2020/03/30	0	0.00	1	20.90	21.35	-1	290	-0.34%
2020/03/25	2	20.65	0	0.00	20.65	2	283	0.71%
2020/03/24	2	19.50	0	0.00	19.65	2	280	0.71%
2020/03/23	2	18.50	0	0.00	19.00	2	282	0.71%
2020/03/20	1	19.50	0	0.00	19.40	1	280	0.36%
2020/03/18	0	0.00	2	20.20	20.35	-2	265	-0.75%
2020/03/16	2	21.40	0	0.00	21.60	2	255	0.78%
2020/03/13	0	0.00	1	21.45	21.60	-1	250	-0.40%
2020/03/11	0.8	25.20	0.8	25.20	25.20	0	206	0.00%
2020/02/19	2	27.33	0	0.00	27.25	2	204	0.98%
2020/01/30	1	27.20	0	0.00	27.35	1	222	0.45%
2020/01/15	0	0.00	1	29.05	29.00	-1	212	-0.47%
2020/01/14	0	0.00	7	29.08	29.00	-7	217	-3.23%
2020/01/13	0	0.00	34	28.97	28.90	-34	218	-15.53%
2019/12/18	0	0.00	1	30.15	30.40	-1	308	-0.32%
2019/12/13	1	29.50	0	0.00	29.60	1	324	0.31%
2019/12/10	0	0.00	1	30.00	30.00	-1	331	-0.30%
2019/11/14	1	29.75	0	0.00	29.70	1	631	0.16%
2019/11/13	2	29.83	0.3	29.80	29.85	1.7	648	0.26%
2019/11/07	0	0.00	8	30.86	30.80	-8	692	-1.15%
2019/10/24	2	31.95	2	31.95	31.80	0	856	0.00%
2019/10/17	0	0.00	3	32.00	31.85	-3	1,168	-0.26%
2019/10/16	0	0.00	3	31.85	31.90	-3	1,259	-0.24%
2019/10/15	4	32.00	0	0.00	31.90	4	1,281	0.31%
2019/10/09	1	31.50	0	0.00	31.50	1	1,302	0.08%
2019/10/03	0	0.00	1	31.20	31.80	-1	1,321	-0.08%
2019/10/02	1	31.50	0	0.00	31.30	1	1,340	0.07%
2019/10/01	2	31.83	0	0.00	31.80	2	1,348	0.15%
2019/09/27	2	32.10	0	0.00	32.00	2	1,365	0.15%
2019/09/26	3	32.73	2	32.65	32.55	1	1,363	0.07%
2019/09/25	2	33.15	0	0.00	33.20	2	1,366	0.15%
2019/09/24	1	32.25	0	0.00	32.50	1	1,363	0.07%
2019/09/23	1	32.30	0	0.00	32.25	1	1,364	0.07%
2019/09/20	1	32.60	0	0.00	32.60	1	1,380	0.07%
2019/09/06	0	0.00	5	35.23	34.90	-5	1,370	-0.36%
2019/09/05	3	35.80	2	35.85	35.80	1	1,356	0.07%
2019/09/04	3	35.83	3	35.93	36.00	0	1,348	0.00%
2019/09/03	3.4	35.55	3	36.03	35.55	0.4	1,334	0.03%
2019/09/02	1.6	35.39	2	35.28	35.45	-0.4	1,267	-0.04%
2019/08/30	4	34.09	11	34.42	34.05	-7	1,240	-0.56%
2019/08/29	19	34.00	12	34.05	34.35	7	1,226	0.57%
2019/08/22	2	32.43	0	0.00	32.30	2	1,192	0.17%
2019/08/20	1	33.80	0	0.00	33.40	1	1,168	0.09%
2019/08/19	8	34.65	8	34.65	34.55	0	1,143	0.00%
2019/08/16	8	34.37	9	34.36	34.60	-1	1,134	-0.09%
2019/08/15	6	34.26	12	33.97	33.90	-6	1,122	-0.53%
2019/08/12	7	34.49	5	34.60	34.30	2	1,085	0.18%
2019/08/07	5	34.20	5	34.20	34.20	0	1,057	0.00%
2019/08/06	2	33.68	0	0.00	34.35	2	1,051	0.19%
2019/08/02	18	35.19	10	35.11	34.90	8	1,047	0.76%
2019/08/01	9	36.07	1	36.05	36.10	8	1,036	0.77%
2019/07/31	3	36.40	3	36.33	36.35	0	1,020	0.00%
2019/07/30	1	35.90	0	0.00	36.50	1	1,007	0.10%
2019/07/29	3	37.72	4	37.59	37.20	-1	978	-0.10%
2019/07/26	2	38.45	5	37.93	37.40	-3	978	-0.31%
2019/07/25	8	38.11	8	38.36	38.15	0	944	0.00%
2019/07/24	12	39.51	9	39.38	39.10	3	916	0.33%
2019/07/23	52	39.80	72	39.85	41.00	-20	870	-2.30%
2019/07/22	49	39.90	59.5	39.72	40.60	-10.5	797	-1.32%
2019/07/19	19	36.66	16.2	36.48	37.50	2.8	713	0.40%
2019/07/18	26.5	36.43	18	35.98	35.70	8.5	647	1.31%
2019/07/16	1	34.10	1	33.95	34.05	0	532	0.00%
2019/07/08	22	33.37	0	0.00	33.35	22	490	4.48%
2019/07/05	2	34.45	10	34.41	34.45	-8	473	-1.69%
2019/07/04	2	34.45	0	0.00	34.15	2	456	0.44%
2019/07/03	1	34.00	0	0.00	34.10	1	433	0.23%
2019/07/01	5	33.40	0	0.00	33.30	5	417	1.20%
2019/06/28	7	33.05	1	33.05	33.15	6	405	1.48%
2019/06/27	19	33.29	2	33.53	33.30	17	403	4.21%
2019/06/26	1	32.75	0	0.00	33.25	1	384	0.26%
2019/05/23	1	31.60	0	0.00	31.75	1	319	0.31%
2019/05/17	0	0.00	1	30.15	30.15	-1	317	-0.31%
2019/05/10	1	30.10	0	0.00	30.30	1	355	0.28%
2019/05/03	0	0.00	1	33.80	32.70	-1	330	-0.30%
2019/05/02	0	0.00	31	32.70	32.75	-31	309	-10.00%
2019/04/30	32	31.84	0	0.00	32.35	32	304	10.52%
2019/04/29	0	0.00	17	31.55	31.55	-17	286	-5.93%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/11	0	0.00	1	29.75	29.75	-1	284	-0.35%
2019/02/26	0	0.00	5	29.80	29.80	-5	308	-1.62%
2019/02/21	5	29.45	0	0.00	29.75	5	308	1.62%
2018/12/14	0	0.00	0.8	31.30	31.50	-0.8	838	-0.09%
2018/12/11	10	31.45	10	31.35	31.50	0	834	0.00%
2018/11/27	1	29.20	0	0.00	29.85	1	842	0.12%
2018/11/05	1	28.50	0	0.00	28.70	1	1,259	0.08%
2018/10/24	0	0.00	1	31.55	31.20	-1	1,404	-0.07%
2018/10/17	0	0.00	6	34.74	34.75	-6	1,352	-0.44%
2018/10/15	5	35.65	0	0.00	35.60	5	1,312	0.38%
2018/10/04	1	35.60	0	0.00	35.35	1	1,137	0.09%
2018/09/28	0	0.00	1	34.75	34.40	-1	1,064	-0.09%
2018/09/27	0	0.00	1	34.90	35.00	-1	1,056	-0.09%
2018/09/26	1	35.30	1	34.90	34.95	0	1,044	0.00%
2018/09/25	2	36.40	0	0.00	36.55	2	1,000	0.20%
2018/08/27	1	34.45	0	0.00	34.55	1	827	0.12%
2018/08/24	0	0.00	1	35.00	34.85	-1	809	-0.12%
2018/08/23	4.4	36.72	5.4	36.40	36.90	-1	761	-0.14%
2018/08/22	1	35.25	1	34.95	35.20	0	636	0.00%
2018/08/20	0	0.00	1.5	34.37	34.00	-1.5	594	-0.26%
2018/08/14	0	0.00	1	34.80	35.00	-1	483	-0.21%
2018/08/13	0	0.00	1	33.80	33.85	-1	453	-0.22%
2018/08/10	1	34.60	0	0.00	34.40	1	424	0.24%
2018/08/09	0	0.00	1	34.95	35.40	-1	397	-0.25%
2018/08/08	1.4	34.63	0.5	34.80	35.00	0.9	352	0.27%
2018/08/07	2.5	34.94	0.7	34.10	34.25	1.8	316	0.58%
2018/08/06	0.7	32.80	2.8	32.80	33.25	-2.1	226	-0.94%
2018/07/27	0	0.00	2	30.05	30.10	-2	168	-1.19%
2018/07/24	1	29.90	0	0.00	29.70	1	150	0.66%
2018/07/18	1	29.05	0	0.00	29.10	1	143	0.70%
2018/06/27	0	0.00	1	28.05	28.00	-1	138	-0.72%
2018/06/14	2	29.35	0	0.00	29.25	2	159	1.26%
2018/04/17	1	27.80	0	0.00	27.80	1	295	0.34%
2018/04/10	0	0.00	27	28.15	28.30	-27	321	-8.40%
2018/04/09	0	0.00	13	28.32	28.20	-13	327	-3.96%
2018/04/03	0	0.00	10	28.70	28.60	-10	331	-3.01%
2018/03/26	0	0.00	10	29.05	28.90	-10	329	-3.04%
2018/03/23	0	0.00	10	29.04	29.20	-10	326	-3.06%
2018/03/22	0	0.00	10	29.80	29.40	-10	330	-3.03%
2018/03/21	0	0.00	4	30.20	30.00	-4	334	-1.20%
2018/03/16	0	0.00	16	31.25	30.55	-16	331	-4.82%
2018/03/15	65	31.21	0	0.00	31.05	65	320	20.27%
2018/03/12	5	30.70	0	0.00	30.55	5	311	1.61%
2018/03/09	30	30.50	0.3	30.50	30.70	29.7	319	9.30%