中航 (2612)-元大-斗六券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.60
漲跌
▼0.75
漲幅
-1.52%
成交量
2,044張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	48.41	0	0.00	48.60	0.1	1,326	0.01%
2024/05/14	1	50.70	7	50.13	49.35	-6	1,302	-0.46%
2024/05/10	12	49.87	5	50.62	50.00	7	1,097	0.64%
2024/05/09	1	48.90	8	49.14	48.30	-7	948	-0.74%
2024/05/08	15	47.89	9	47.72	47.45	6	883	0.68%
2024/05/07	0	0.00	1	47.15	46.50	-1	755	-0.13%
2024/04/29	0	0.00	2	47.08	46.45	-2	728	-0.27%
2024/04/26	2	46.18	0	0.00	46.15	2	723	0.28%
2024/04/25	0	0.00	1	45.05	45.05	-1	727	-0.14%
2024/04/22	1	46.50	0	0.00	45.90	1	760	0.13%
2024/04/12	10	45.70	4	45.70	45.70	6	812	0.74%
2024/04/11	0	0.00	4	45.20	45.20	-4	842	-0.47%
2024/04/03	1	43.50	0	0.00	43.60	1	971	0.10%
2024/03/11	0	0.00	1	47.90	47.80	-1	2,075	-0.05%
2024/03/05	1	49.70	0	0.00	48.55	1	3,124	0.03%
2024/01/31	0	0.00	1	44.35	44.35	-1	3,120	-0.03%
2024/01/30	1	44.95	0	0.00	44.75	1	3,119	0.03%
2024/01/16	0	0.00	1	45.65	45.60	-1	3,142	-0.03%
2024/01/08	0	0.00	2	52.00	51.70	-2	3,112	-0.06%
2024/01/05	0	0.00	1	51.70	52.40	-1	3,101	-0.03%
2024/01/04	6	52.18	3	52.47	52.00	3	3,066	0.10%
2024/01/02	1	52.80	1	52.20	50.90	0	3,020	0.00%
2023/12/28	0	0.00	31	51.71	50.90	-31	2,998	-1.03%
2023/12/27	1	51.90	0	0.00	52.30	1	2,988	0.03%
2023/12/21	10	54.90	10	54.65	55.30	0	2,958	0.00%
2023/12/19	1	55.10	2	53.65	54.50	-1	2,949	-0.03%
2023/12/18	1	54.70	1	54.90	54.90	0	3,051	0.00%
2023/12/15	9	55.00	1	56.10	55.00	8	3,101	0.26%
2023/12/14	4	55.50	1	55.50	55.40	3	3,135	0.10%
2023/12/13	44	57.75	24	59.73	57.50	20	3,115	0.64%
2023/12/12	21	56.38	0	0.00	56.60	21	3,102	0.68%
2023/12/11	3	56.30	0	0.00	56.90	3	3,103	0.10%
2023/12/08	1	57.00	1	57.10	57.40	0	3,035	0.00%
2023/12/07	5	57.50	5	57.32	57.70	0	2,944	0.00%
2023/12/06	15.1	59.90	24	59.91	60.00	-8.9	2,811	-0.32%
2023/12/05	3	60.43	2	60.55	56.40	1	2,507	0.04%
2023/12/04	9	54.92	1	56.70	56.80	8	1,821	0.44%
2023/12/01	1	48.45	3	50.03	51.70	-2	1,652	-0.12%
2023/11/30	2	46.88	4	47.19	47.05	-2	1,484	-0.13%
2023/11/29	0	0.00	8	43.87	44.95	-8	1,409	-0.57%
2023/11/28	18	44.30	16	43.87	43.75	2	1,363	0.15%
2023/11/27	0	0.00	1	42.80	42.20	-1	1,207	-0.08%
2023/11/20	3	40.65	0	0.00	40.65	3	1,193	0.25%
2023/11/08	0	0.00	1	39.75	39.65	-1	1,343	-0.07%
2023/11/07	1	39.80	0	0.00	39.75	1	1,350	0.07%
2023/11/06	2	39.93	0	0.00	40.10	2	1,361	0.15%
2023/11/03	1	40.40	0	0.00	40.00	1	1,364	0.07%
2023/10/27	1	41.35	0	0.00	41.25	1	1,493	0.07%
2023/10/25	0	0.00	3	42.35	42.50	-3	1,576	-0.19%
2023/10/20	3	42.60	0	0.00	42.75	3	1,587	0.19%
2023/10/19	1	43.70	1	43.70	43.70	0	1,575	0.00%
2023/10/16	1	43.50	1	42.30	42.30	0	1,528	0.00%
2023/10/13	0	0.00	1	44.75	43.55	-1	1,523	-0.07%
2023/10/11	1	44.55	1	45.80	44.05	0	1,511	0.00%
2023/10/06	1	44.15	2	44.80	45.00	-1	1,500	-0.07%
2023/10/03	1	43.60	0	0.00	43.25	1	1,459	0.07%
2023/09/28	1	45.40	3	44.88	45.00	-2	1,435	-0.14%
2023/09/27	1	44.90	0	0.00	44.45	1	1,414	0.07%
2023/09/26	1	44.45	2	44.28	43.80	-1	1,374	-0.07%
2023/09/25	2	44.00	0	0.00	44.45	2	1,374	0.15%
2023/09/21	3	46.03	13	45.22	45.85	-10	1,323	-0.76%
2023/09/20	13	46.10	12	45.79	45.10	1	1,182	0.08%
2023/09/19	1	45.85	1	45.65	44.70	0	1,052	0.00%
2023/09/18	0	0.00	0.1	43.85	43.60	-0.1	991	-0.01%
2023/09/15	11	44.65	14.1	44.46	43.80	-3.1	955	-0.32%
2023/09/14	1	42.65	2	42.35	42.35	-1	860	-0.12%
2023/09/12	0	0.00	0.2	40.00	40.10	-0.2	828	-0.02%
2023/09/08	0.2	41.15	0	0.00	40.30	0.2	832	0.02%
2023/09/06	2	40.55	0	0.00	40.35	2	811	0.25%
2023/08/25	1	40.10	1	40.50	40.20	0	816	0.00%
2023/08/22	11	42.17	11	42.01	42.00	0	803	0.00%
2023/08/21	0.1	42.65	0	0.00	41.30	0.1	771	0.01%
2023/08/10	1	41.55	0	0.00	40.85	1	641	0.16%
2023/08/08	0	0.00	3	41.20	41.15	-3	626	-0.48%
2023/08/07	2	40.60	0	0.00	41.20	2	623	0.32%
2023/08/04	1	41.95	0	0.00	41.50	1	621	0.16%
2023/08/02	10	44.27	10	42.12	41.55	0	615	0.00%
2023/08/01	1.1	43.97	4.2	43.79	44.30	-3.1	541	-0.57%
2023/07/31	2	41.58	2	41.20	41.20	0	468	0.00%
2023/07/28	4	43.30	4	42.88	41.80	0	447	0.00%
2023/07/27	1	40.35	0	0.00	40.90	1	359	0.28%
2023/07/25	0	37.30	0	0.00	37.00	0	340	0.00%
2023/07/24	0	0.00	1	37.10	37.20	-1	342	-0.29%
2023/07/21	0	38.90	0	0.00	37.90	0	343	0.00%
2023/07/12	0	0.00	1	41.04	40.90	-1	351	-0.30%
2023/07/06	0	0.00	1	42.15	41.80	-1	338	-0.30%
2023/06/28	1	40.80	0	0.00	40.45	1	339	0.29%
2023/06/19	0	0.00	1	41.45	41.10	-1	377	-0.26%
2023/06/16	0	0.00	1	41.90	41.75	-1	377	-0.27%
2023/06/15	0	0.00	1	41.90	41.90	-1	380	-0.26%
2023/06/14	2	41.93	10.1	41.70	42.05	-8.1	381	-2.12%
2023/06/12	10	41.00	0	0.00	40.85	10	405	2.47%
2023/06/08	0	0.00	1	42.00	41.55	-1	412	-0.24%
2023/06/01	1	39.65	1	39.60	39.60	0	476	0.00%
2023/05/29	0	0.00	1.2	39.93	39.70	-1.2	659	-0.18%
2023/05/26	1	39.30	0	0.00	39.25	1	774	0.13%
2023/05/15	0	39.30	0	0.00	39.40	0	872	0.00%
2023/05/11	2	39.93	2	39.35	39.40	0	876	0.00%
2023/05/10	1	39.70	1	40.00	39.90	0	875	0.00%
2023/04/28	1	40.40	0	0.00	40.65	1	901	0.11%
2023/04/14	0	0.00	1	40.40	40.45	-1	957	-0.10%
2023/04/07	1	40.20	2	40.40	40.35	-1	1,168	-0.09%
2023/04/06	1	39.95	1	39.90	39.70	0	1,285	0.00%
2023/03/31	1	39.60	1	39.45	39.45	0	1,613	0.00%
2023/03/28	0	39.50	0	0.00	39.30	0	1,818	0.00%
2023/03/27	1	39.85	1	40.05	39.90	0	1,846	0.00%
2023/03/24	2	39.33	0	0.00	39.15	2	1,890	0.11%
2023/03/23	1	39.35	0	0.00	39.15	1	1,894	0.05%
2023/03/22	2	40.80	0	0.00	40.65	2	1,882	0.11%
2023/03/20	0	0.00	1	41.00	40.95	-1	1,885	-0.05%
2023/03/16	1.3	41.76	0	0.00	41.50	1.3	1,877	0.07%
2023/03/15	1	43.75	1	42.95	42.60	0	1,863	0.00%
2023/03/14	0	42.95	0	0.00	42.25	0	1,852	0.00%
2023/03/09	0	0.00	2	43.45	43.55	-2	1,845	-0.11%
2023/03/08	2	43.43	2	43.50	43.50	0	1,842	0.00%
2023/03/07	1	44.40	3	44.40	44.40	-2	1,833	-0.11%
2023/03/03	5	44.33	4	44.16	44.20	1	1,806	0.06%
2023/03/02	1	44.20	4	44.29	44.20	-3	1,771	-0.17%
2023/03/01	4	42.75	5	43.55	42.10	-1	1,676	-0.06%
2023/02/24	5	43.02	3	43.07	43.00	2	1,617	0.12%
2023/02/23	21	40.87	23	42.13	42.05	-2	1,500	-0.13%
2023/02/20	0	38.65	0	0.00	38.70	0	1,408	0.00%
2023/01/30	0	0.00	4	38.05	38.80	-4	1,442	-0.28%
2023/01/17	1	38.40	1	38.25	38.40	0	1,436	0.00%
2023/01/16	0	0.00	5	37.63	37.75	-5	1,440	-0.35%
2023/01/12	10	38.25	0	0.00	38.00	10	1,440	0.69%
2023/01/10	1	38.90	0	0.00	38.15	1	1,431	0.07%
2023/01/05	1	39.90	0	0.00	38.55	1	1,426	0.07%
2023/01/04	4	39.40	0	0.00	39.10	4	1,414	0.28%
2023/01/03	0	0.00	2	39.90	39.80	-2	1,407	-0.14%
2022/12/30	3	41.43	3	41.48	41.55	0	1,384	0.00%
2022/12/29	3	39.68	3	39.82	39.85	0	1,347	0.00%
2022/12/28	1	39.20	2	39.95	39.20	-1	1,323	-0.08%
2022/12/27	6	40.74	0	0.00	40.20	6	1,318	0.45%
2022/12/26	9	42.86	11	41.43	41.10	-2	1,287	-0.16%
2022/12/23	6	44.43	2	44.30	45.50	4	1,184	0.34%
2022/12/22	1	43.75	1	44.60	44.60	0	867	0.00%
2022/12/21	5	39.66	1	39.74	40.55	4	829	0.48%
2022/12/20	2	39.40	0	0.00	37.75	2	758	0.26%
2022/12/16	3	38.88	6	38.73	38.90	-3	826	-0.36%
2022/12/15	2	36.70	9	36.60	36.70	-7	1,032	-0.68%
2022/12/14	9	35.55	0	0.00	35.70	9	1,110	0.81%
2022/12/09	1	36.40	1	36.40	36.40	0	1,188	0.00%
2022/12/01	2	37.53	2	37.80	37.45	0	1,250	0.00%
2022/11/16	0	0.00	0.9	35.80	35.45	-0.9	1,239	-0.07%
2022/11/14	0	0.00	1	35.65	35.65	-1	1,235	-0.08%
2022/11/07	0	0.00	1	33.35	33.65	-1	1,229	-0.08%
2022/11/04	2	32.33	1	32.45	32.00	1	1,213	0.08%
2022/10/26	0	0.00	2	32.80	32.75	-2	1,208	-0.17%
2022/10/25	1	33.00	0	0.00	32.95	1	1,208	0.08%
2022/10/24	1	33.80	0	0.00	33.25	1	1,211	0.08%
2022/10/13	0	0.00	15	32.50	31.70	-15	1,275	-1.18%
2022/10/06	2	35.83	2	35.98	36.00	0	1,267	0.00%
2022/10/04	15	34.51	0	0.00	34.50	15	1,237	1.21%
2022/10/03	1	33.35	1	33.75	33.45	0	1,218	0.00%
2022/09/30	0	0.00	2	32.60	32.70	-2	1,203	-0.17%
2022/09/29	1	32.00	0	0.00	31.90	1	1,186	0.08%
2022/09/28	1	32.45	0	0.00	31.35	1	1,175	0.09%
2022/09/27	1	34.50	0	0.00	34.05	1	1,145	0.09%
2022/09/26	1	37.60	1	36.05	35.00	0	1,119	0.00%
2022/09/23	26	39.42	26	38.07	38.35	0	1,088	0.00%
2022/09/22	3	39.02	1	38.80	38.50	2	1,003	0.20%
2022/09/21	0	0.00	2	38.08	39.30	-2	750	-0.27%
2022/09/19	0	0.00	0.1	36.90	36.05	-0.1	670	-0.02%
2022/09/16	1.1	38.96	1	38.65	39.25	0.1	651	0.02%
2022/09/07	1	35.20	0	0.00	35.15	1	604	0.17%
2022/08/12	0	42.00	0	0.00	40.60	0	758	0.00%
2022/08/11	0	0.00	5	40.25	40.15	-5	766	-0.65%
2022/08/10	0	0.00	1	40.20	40.20	-1	773	-0.13%
2022/07/22	11	42.55	11	41.86	42.15	0	1,377	0.00%
2022/07/21	0	0.00	3	41.55	40.85	-3	1,352	-0.22%
2022/06/30	1	41.85	0	0.00	42.00	1	1,504	0.07%
2022/06/22	1	41.45	0	0.00	41.25	1	1,479	0.07%
2022/06/20	1	45.05	0	0.00	45.05	1	1,439	0.07%
2022/06/14	0	0.00	2	51.20	51.50	-2	1,431	-0.14%
2022/06/13	2	51.70	0	0.00	51.30	2	1,448	0.14%
2022/06/10	0	0.00	1	53.20	53.00	-1	1,480	-0.07%
2022/05/27	1	53.00	1	53.40	53.60	0	1,927	0.00%
2022/05/25	0	0.00	1	51.60	52.40	-1	2,123	-0.05%
2022/05/24	1	52.40	1	52.40	52.40	0	2,153	0.00%
2022/05/23	0	0.00	1	52.00	51.90	-1	2,165	-0.05%
2022/05/18	0	0.00	2	51.00	50.70	-2	2,187	-0.09%
2022/05/17	1	50.10	0	0.00	50.20	1	2,184	0.05%
2022/05/16	1	49.65	1	50.20	51.10	0	2,174	0.00%
2022/05/13	3	51.70	0	0.00	51.20	3	2,146	0.14%
2022/05/12	1	51.30	1	51.40	49.30	0	2,110	0.00%
2022/05/11	0	0.00	10	50.60	50.60	-10	2,067	-0.48%
2022/05/10	10	52.15	0	0.00	51.40	10	2,067	0.48%
2022/05/09	0	0.00	1	52.30	51.10	-1	2,044	-0.05%
2022/05/05	7	56.97	0	0.00	54.60	7	1,987	0.35%
2022/05/03	0	51.64	0	0.00	52.30	0	1,669	0.00%
2022/04/29	0	0.00	2	52.50	52.20	-2	1,679	-0.12%
2022/04/28	1	51.40	0	0.00	50.30	1	1,676	0.06%
2022/04/27	1	51.40	0	0.00	50.90	1	1,681	0.06%
2022/04/22	0	0.00	10	55.10	54.80	-10	1,666	-0.60%
2022/04/20	14	54.68	7	55.94	54.10	7	1,630	0.43%
2022/04/11	0	0.00	2	51.00	50.70	-2	1,505	-0.13%
2022/04/07	0	0.00	2	49.80	49.75	-2	1,523	-0.13%
2022/04/06	2	50.90	3	50.93	51.20	-1	1,523	-0.07%
2022/03/29	5	51.40	1	51.10	51.30	4	1,562	0.26%
2022/03/25	0	51.30	3	50.70	50.70	-3	1,618	-0.19%
2022/03/17	7	53.76	0.1	54.10	54.10	6.9	1,752	0.39%
2022/03/16	0	0.00	2	51.80	52.30	-2	1,771	-0.11%
2022/03/14	1	55.00	3	55.93	55.60	-2	1,891	-0.11%
2022/03/11	2	57.80	1	58.00	56.00	1	1,875	0.05%
2022/03/10	6	55.88	8	57.06	57.20	-2	1,810	-0.11%
2022/03/08	1	50.40	2	50.55	49.50	-1	1,742	-0.06%
2022/03/07	2	52.25	6	53.45	51.70	-4	1,736	-0.23%
2022/03/04	10	55.10	1	56.50	54.20	9	1,728	0.52%
2022/03/02	0	53.90	0	0.00	53.20	0	1,671	0.00%
2022/03/01	3	54.80	0	0.00	54.00	3	1,660	0.18%
2022/02/25	2	55.05	3	55.73	55.30	-1	1,604	-0.06%
2022/02/24	0.2	51.20	0	0.00	51.50	0.2	1,466	0.01%
2022/02/08	0	0.00	2	51.10	51.30	-2	1,752	-0.11%
2022/02/07	2	50.90	0	0.00	50.50	2	1,806	0.11%
2022/01/20	0.2	51.20	0	0.00	50.50	0.2	2,036	0.01%
2022/01/13	0	0.00	0.8	53.10	53.00	-0.8	2,271	-0.03%
2022/01/11	2	55.60	2	54.30	54.30	0	2,344	0.00%
2022/01/07	2	54.95	0	0.00	55.20	2	2,521	0.08%
2022/01/06	1	56.40	0	0.00	56.10	1	2,705	0.04%
2021/12/30	1	58.30	0	0.00	58.40	1	3,554	0.03%
2021/12/29	1	59.20	0	0.00	59.10	1	3,636	0.03%
2021/12/28	1	58.90	0	0.00	58.90	1	3,774	0.03%
2021/12/22	0	0.00	0.2	61.00	61.20	-0.2	4,808	0.00%
2021/12/21	0.2	61.70	1	61.70	61.70	-0.9	4,829	-0.02%
2021/12/15	0	0.00	1	60.10	60.00	-1	4,909	-0.02%
2021/12/14	1	58.40	1	57.90	57.90	0	4,932	0.00%
2021/12/09	1	61.80	0	0.00	61.00	1	5,153	0.02%
2021/12/08	0	0.00	2	61.80	60.90	-2	5,290	-0.04%
2021/12/07	1	59.00	0	0.00	59.40	1	5,268	0.02%
2021/12/02	0	0.00	1	59.20	58.50	-1	5,684	-0.02%
2021/11/30	0	0.00	1	56.50	56.70	-1	5,975	-0.02%
2021/11/26	1	55.10	0	0.00	54.80	1	6,429	0.02%
2021/11/22	0	0.00	2	56.70	56.80	-2	8,122	-0.02%
2021/11/18	1	56.00	0	0.00	55.80	1	10,036	0.01%
2021/11/17	2	55.20	1	55.80	55.60	1	10,364	0.01%
2021/11/16	1	57.90	3	57.57	57.60	-2	11,545	-0.02%
2021/11/15	2	56.30	1	57.60	55.90	1	12,147	0.01%
2021/11/10	0.1	58.90	11	59.08	58.90	-10.9	12,861	-0.08%
2021/11/09	2	60.20	4	60.53	61.00	-2	13,124	-0.02%
2021/11/08	1	59.80	5	59.60	59.50	-4	13,076	-0.03%
2021/11/05	2	57.50	2	58.00	58.10	0	13,082	0.00%
2021/11/04	5.1	58.88	1	58.40	57.80	4.1	13,157	0.03%
2021/11/03	2	56.80	0	0.00	58.60	2	13,463	0.01%
2021/11/02	0.1	56.10	3	56.97	56.40	-2.9	13,600	-0.02%
2021/11/01	0	0.00	6	56.68	55.90	-6	13,586	-0.04%
2021/10/29	10	55.83	2	56.00	56.20	8	13,577	0.06%
2021/10/28	2	55.95	1	57.20	55.50	1	13,558	0.01%
2021/10/27	1	55.50	3	56.80	55.90	-2	13,613	-0.01%
2021/10/25	4	57.43	1	57.80	57.30	3	13,897	0.02%
2021/10/22	2	58.55	2	58.50	56.50	0	14,132	0.00%
2021/10/19	2	61.00	1	60.60	60.80	1	14,663	0.01%
2021/10/18	1	61.00	3	60.30	60.70	-2	14,811	-0.01%
2021/10/15	2	63.45	2	63.30	64.50	0	14,843	0.00%
2021/10/14	4	63.68	11	61.94	63.00	-7	14,886	-0.05%
2021/10/13	7	68.70	38	66.10	65.00	-31	14,908	-0.21%
2021/10/12	5	67.50	3	68.40	67.40	2	15,339	0.01%
2021/10/08	23	73.15	9	73.10	73.40	14	15,744	0.09%
2021/10/07	4	71.38	28	70.91	73.50	-24	15,640	-0.15%
2021/10/06	22	67.99	1	67.10	66.90	21	15,509	0.14%
2021/10/04	7	67.36	28	69.66	68.50	-21	15,332	-0.14%
2021/10/01	36	71.07	10	69.96	67.50	26	14,982	0.17%
2021/09/30	6	69.50	12	71.16	75.00	-6	14,709	-0.04%
2021/09/29	3	68.37	3	67.70	68.20	0	14,499	0.00%
2021/09/27	5	68.78	1	68.70	68.60	4	14,456	0.03%
2021/09/24	0	0.00	2	69.40	69.80	-2	14,543	-0.01%
2021/09/23	0	0.00	1.1	68.10	67.90	-1.1	14,643	-0.01%
2021/09/22	0	0.00	0.1	67.30	66.90	-0.1	15,230	0.00%
2021/09/16	3	70.40	2	69.80	69.40	1	15,511	0.01%
2021/09/15	3	70.40	2	70.60	71.30	1	15,761	0.01%
2021/09/14	1	70.60	40	71.95	71.20	-39	16,130	-0.24%
2021/09/13	42	71.24	4	70.98	70.60	38	16,486	0.23%
2021/09/10	2	68.35	15	68.94	69.00	-13	16,356	-0.08%
2021/09/09	7	67.97	5	67.64	67.60	2	16,450	0.01%
2021/09/08	13	68.16	13	68.47	69.00	0	16,516	0.00%
2021/09/07	12	70.62	12	70.66	68.30	0	16,502	0.00%
2021/09/06	6	69.95	5	70.32	68.00	1	16,341	0.01%
2021/09/03	8.1	70.46	6	70.52	70.40	2.1	16,290	0.01%
2021/09/02	2	73.30	4	73.38	73.90	-2	16,108	-0.01%
2021/09/01	3	74.80	3	73.63	72.70	0	15,923	0.00%
2021/08/31	6.2	77.97	3	76.67	76.50	3.2	15,808	0.02%
2021/08/30	11	82.46	11	81.79	79.50	0	15,517	0.00%
2021/08/27	10	82.32	7	80.81	78.70	3	15,101	0.02%
2021/08/26	16	87.22	38	87.23	86.50	-22	14,782	-0.15%
2021/08/25	31	84.82	18.5	84.26	83.90	12.5	14,431	0.09%
2021/08/24	30	85.89	65	87.68	89.20	-35	13,367	-0.26%
2021/08/23	42	79.83	18	79.86	81.10	24	12,622	0.19%
2021/08/20	25	74.70	8	72.49	73.80	17	12,393	0.14%
2021/08/19	4	73.93	8	73.89	74.30	-4	11,414	-0.04%
2021/08/18	9	65.46	11.1	65.27	67.60	-2.1	10,866	-0.02%
2021/08/17	1	63.20	2	63.85	61.50	-1	10,620	-0.01%
2021/08/16	8	61.26	7	61.36	60.50	1	10,638	0.01%
2021/08/13	30	64.25	51	64.34	63.40	-21	10,576	-0.20%
2021/08/12	2	60.80	1	61.00	61.40	1	10,286	0.01%
2021/08/11	3	58.73	0	0.00	60.10	3	10,350	0.03%
2021/08/10	6.1	62.11	10	62.01	61.00	-4	10,346	-0.04%
2021/08/09	38.1	63.63	8	63.40	62.90	30.1	10,306	0.29%
2021/08/06	0	0.00	9	61.02	63.80	-9	10,027	-0.09%
2021/08/05	7	58.17	40	58.55	58.00	-33	9,860	-0.33%
2021/08/04	21	59.93	3	60.50	59.80	18	9,882	0.18%
2021/08/03	22	60.94	0	0.00	59.50	22	9,956	0.22%
2021/07/30	4	60.83	0	0.00	59.00	4	10,069	0.04%
2021/07/29	1	63.00	2	63.05	64.80	-1	10,005	-0.01%
2021/07/28	6	63.90	3	63.47	61.80	3	9,875	0.03%
2021/07/27	2	66.50	11	66.96	64.60	-9	9,737	-0.09%
2021/07/26	0	0.00	2	62.20	62.50	-2	9,589	-0.02%
2021/07/23	1	61.80	1	62.40	61.70	0	9,637	0.00%
2021/07/22	8	62.18	8	60.41	61.60	0	9,688	0.00%
2021/07/21	1	62.20	14	60.77	60.50	-13	9,818	-0.13%
2021/07/20	1	63.70	16	64.94	63.50	-15	9,831	-0.15%
2021/07/19	8	70.31	4	67.70	67.20	4	9,867	0.04%
2021/07/16	45.3	73.63	18	74.86	71.20	27.3	9,913	0.27%
2021/07/15	39	74.18	44	75.78	76.80	-5	9,603	-0.05%
2021/07/14	6	68.82	1	69.20	69.90	5	9,367	0.05%
2021/07/13	1	63.60	2	70.00	63.60	-1	9,132	-0.01%
2021/07/12	5	73.32	0	0.00	70.60	5	9,180	0.05%
2021/07/09	0	71.60	0	0.00	71.80	0	9,158	0.00%
2021/07/07	2.1	74.29	0	0.00	74.50	2.1	9,206	0.02%
2021/07/05	0.5	79.00	1	80.00	79.50	-0.5	9,199	-0.01%
2021/07/02	0.5	83.70	1	87.00	84.00	-0.5	9,161	-0.01%
2021/07/01	28	87.82	7.9	90.74	88.00	20.2	9,120	0.22%
2021/06/30	2	77.05	15	81.91	86.80	-13	9,014	-0.14%
2021/06/29	24.3	84.69	6	85.82	82.40	18.3	8,883	0.21%
2021/06/28	3	78.07	6.2	80.00	80.40	-3.2	8,271	-0.04%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	2	64.95	11.3	66.06	66.50	-9.3	7,919	-0.12%
2021/06/23	4	60.40	8	61.81	60.50	-4	7,630	-0.05%
2021/06/22	22	64.49	7	65.57	65.60	15	7,189	0.21%
2021/06/21	0	0.00	2.8	59.70	59.70	-2.8	6,685	-0.04%
2021/06/18	0	0.00	4.2	54.16	54.30	-4.2	6,679	-0.06%
2021/06/17	2	49.80	3	49.53	49.45	-1	6,593	-0.02%
2021/06/16	13	47.91	6	47.20	47.40	7	6,545	0.11%
2021/06/15	9	49.41	6	47.95	49.00	3	6,430	0.05%
2021/06/11	9	46.79	15	47.01	46.45	-6	6,287	-0.10%
2021/06/09	2	45.03	1	44.85	44.85	1	6,220	0.02%
2021/06/08	8	45.88	3	46.62	46.60	5	6,177	0.08%
2021/06/07	4.1	44.81	1	43.75	44.00	3.1	6,048	0.05%
2021/06/04	0.1	47.00	2	45.50	45.60	-1.9	5,996	-0.03%
2021/06/03	3	46.97	3	47.17	47.50	0	5,961	0.00%
2021/06/02	6	47.95	5	48.20	46.95	1	5,904	0.02%
2021/06/01	1	44.95	1	45.30	45.80	0	5,713	0.00%
2021/05/31	6	45.08	5	44.87	44.85	1	5,664	0.02%
2021/05/28	6	45.10	4	45.64	45.30	2	5,579	0.04%
2021/05/27	4	45.13	4	45.39	45.00	0	5,467	0.00%
2021/05/26	4	43.54	4	44.00	44.30	0	5,229	0.00%
2021/05/25	2	47.38	8	43.88	44.25	-6	5,143	-0.12%
2021/05/24	6	45.22	6	43.85	45.95	0	4,954	0.00%
2021/05/21	7	40.77	11	41.26	41.80	-4	4,738	-0.08%
2021/05/20	6	39.56	2	39.00	38.55	4	4,683	0.09%
2021/05/19	6	40.66	3	40.37	40.40	3	4,711	0.06%
2021/05/18	2	37.65	2	37.95	38.90	0	4,663	0.00%
2021/05/17	0	0.00	1	35.80	35.40	-1	4,616	-0.02%
2021/05/14	1	39.05	0	0.00	38.70	1	4,558	0.02%
2021/05/13	0	0.00	1	39.20	39.05	-1	4,465	-0.02%
2021/05/11	6	47.00	2	45.33	45.00	4	4,330	0.09%
2021/05/10	1	48.20	7	48.61	49.40	-6	4,238	-0.14%
2021/05/07	7	46.29	1	47.90	48.25	6	4,100	0.15%
2021/05/06	2	50.30	2	49.48	47.85	0	4,019	0.00%
2021/05/05	3	49.37	3	48.80	48.90	0	3,934	0.00%
2021/05/04	4	53.60	2	51.03	48.35	2	3,844	0.05%
2021/05/03	12	56.25	17	55.39	53.70	-5	3,679	-0.14%
2021/04/29	8	53.41	4	54.03	53.90	4	3,374	0.12%
2021/04/28	2	54.50	3	55.00	55.00	-1	3,266	-0.03%
2021/04/27	9	54.62	10	54.72	54.40	-1	3,108	-0.03%
2021/04/26	0	0.00	3	51.30	52.20	-3	2,799	-0.11%
2021/04/23	7	49.62	3	48.67	47.50	4	2,672	0.15%
2021/04/22	1	56.60	2	55.30	50.50	-1	2,559	-0.04%
2021/04/21	3	50.28	14	49.89	51.50	-11	2,360	-0.47%
2021/04/20	3	48.13	2	47.60	47.05	1	2,147	0.05%
2021/04/19	1	46.15	20.8	45.22	46.40	-19.8	1,967	-1.01%
2021/04/16	6	41.68	13	40.96	42.20	-7	1,912	-0.37%
2021/04/14	0	0.00	1	38.00	38.80	-1	1,877	-0.05%
2021/04/13	11	39.07	17	39.67	38.55	-6	1,864	-0.32%
2021/04/12	1	38.90	2	38.38	38.15	-1	1,839	-0.05%
2021/04/09	1	37.70	0	0.00	37.00	1	1,861	0.05%
2021/04/08	1	37.80	1	37.95	37.70	0	1,874	0.00%
2021/04/06	0	0.00	1	37.25	37.20	-1	2,092	-0.05%
2021/04/01	0	0.00	1	36.65	36.50	-1	2,305	-0.04%
2021/03/23	11	36.49	21	35.33	35.15	-10	2,982	-0.34%
2021/03/22	4	36.48	15	37.11	37.00	-11	2,931	-0.38%
2021/03/19	11	36.38	8	35.73	35.05	3	2,828	0.11%
2021/03/18	1	34.75	3	34.80	35.25	-2	2,746	-0.07%
2021/03/16	1	34.15	0	0.00	34.15	1	2,734	0.04%
2021/03/02	10	33.05	0	0.00	32.75	10	2,724	0.37%
2021/02/24	15	33.73	0	0.00	33.45	15	2,721	0.55%
2021/02/23	2	34.35	0	0.00	34.30	2	2,704	0.07%
2021/02/22	20	34.28	0	0.00	34.30	20	2,692	0.74%
2021/02/19	1	34.25	0	0.00	34.50	1	2,669	0.04%
2021/01/21	0	0.00	3	30.70	30.55	-3	2,429	-0.12%
2021/01/20	0	0.00	1	30.50	30.20	-1	2,409	-0.04%
2021/01/14	0	0.00	5	36.15	35.65	-5	2,287	-0.22%
2021/01/13	3	35.15	0	0.00	35.15	3	2,220	0.14%
2021/01/06	0	0.00	2	35.95	33.90	-2	1,931	-0.10%
2021/01/05	2	35.25	3	35.03	35.45	-1	1,891	-0.05%
2021/01/04	0	0.00	3	35.97	36.10	-3	1,860	-0.16%
2020/12/31	2	35.28	0	0.00	35.30	2	1,798	0.11%
2020/12/30	3	34.87	11	35.54	34.70	-8	1,762	-0.45%
2020/12/29	4	36.93	4	37.09	35.45	0	1,709	0.00%
2020/12/28	14	37.67	17	37.15	36.80	-3	1,529	-0.20%
2020/12/25	3	36.80	0	0.00	35.80	3	1,279	0.23%
2020/12/24	1	36.00	0	0.00	35.80	1	1,168	0.09%
2020/12/23	7	33.54	1	36.00	36.00	6	1,097	0.55%
2020/12/22	3	35.90	2	34.10	33.20	1	1,008	0.10%
2020/12/21	17	34.14	12	35.30	35.30	5	720	0.69%
2020/12/14	1	30.00	1	30.35	29.95	0	460	0.00%
2020/12/10	0	0.00	2	29.20	28.75	-2	433	-0.46%
2020/12/09	13	30.83	3	30.70	30.30	10	411	2.43%
2020/11/30	1	27.50	0	0.00	28.00	1	324	0.31%
2020/11/27	1	28.20	0	0.00	28.40	1	313	0.32%
2020/11/26	7	28.11	0	0.00	28.55	7	304	2.30%
2020/11/25	6	26.80	6	27.00	27.10	0	276	0.00%
2020/11/24	0	0.00	30	27.01	26.65	-30	267	-11.22%
2020/11/18	0	0.00	20	26.90	26.70	-20	251	-7.94%
2020/11/16	20	26.30	0	0.00	26.20	20	244	8.17%
2020/11/11	0	0.00	0.2	25.60	25.80	-0.2	245	-0.09%
2020/10/06	0	0.00	48	27.70	27.15	-48	236	-20.31%
2020/09/29	0	0.00	1	25.80	25.35	-1	210	-0.48%
2020/09/28	1	26.00	0	0.00	25.70	1	211	0.47%
2020/09/18	0	0.00	30	25.00	25.00	-30	205	-14.57%
2020/09/11	0	0.00	2	25.00	24.80	-2	226	-0.88%
2020/09/10	1	25.40	0	0.00	25.15	1	225	0.44%
2020/09/09	0	0.00	9	25.75	25.75	-9	224	-4.00%
2020/09/07	0	0.00	10	25.55	25.80	-10	225	-4.44%
2020/08/27	30	25.62	0	0.00	25.35	30	237	12.62%
2020/08/26	20	25.80	0	0.00	25.70	20	237	8.42%
2020/08/25	25	24.89	0	0.00	25.45	25	233	10.70%
2020/08/20	0	0.00	1	24.45	24.30	-1	234	-0.43%
2020/07/13	1	24.50	0	0.00	24.60	1	251	0.40%
2020/06/01	0	0.00	5	24.00	24.00	-5	315	-1.59%
2020/05/28	0	0.00	2.8	24.02	23.75	-2.8	313	-0.88%
2020/05/18	0	0.00	10	23.00	23.05	-10	317	-3.15%
2020/05/11	0	0.00	5	24.36	24.20	-5	312	-1.60%
2020/04/20	3	24.20	0	0.00	24.05	3	318	0.94%
2020/04/13	0	0.00	3	23.00	23.00	-3	310	-0.97%
2020/04/10	2	23.10	0	0.00	23.15	2	311	0.64%
2020/03/26	0	0.00	15	20.80	21.15	-15	286	-5.23%
2020/03/25	0	0.00	1	20.70	20.65	-1	283	-0.35%
2020/03/23	5	18.46	0	0.00	19.00	5	282	1.77%
2020/03/20	10	19.23	0	0.00	19.40	10	280	3.57%
2020/03/13	0	0.00	2	21.45	21.60	-2	250	-0.80%
2020/02/03	0	0.00	6	26.25	26.20	-6	228	-2.62%
2020/01/31	4	27.30	0	0.00	27.25	4	222	1.80%
2020/01/30	51	27.08	0	0.00	27.35	51	222	22.93%
2020/01/20	1	29.25	0	0.00	29.25	1	209	0.48%
2019/12/09	0	0.00	3	30.00	29.85	-3	338	-0.89%
2019/11/29	1	30.20	0	0.00	30.00	1	464	0.22%
2019/11/01	7	31.30	0	0.00	31.30	7	719	0.97%
2019/10/01	0	31.80	0	0.00	31.80	0	1,348	0.00%
2019/09/27	0	0.00	3	32.20	32.00	-3	1,365	-0.22%
2019/09/24	0	32.50	0	0.00	32.50	0	1,363	0.00%
2019/09/04	0	35.90	3	35.65	36.00	-3	1,348	-0.22%
2019/09/03	1	35.60	1	35.80	35.55	0	1,334	0.00%
2019/08/30	3	34.10	0	0.00	34.05	3	1,240	0.24%
2019/08/19	0	0.00	10	34.82	34.55	-10	1,143	-0.87%
2019/08/16	3	34.95	0	0.00	34.60	3	1,134	0.26%
2019/08/15	4	33.50	0	0.00	33.90	4	1,122	0.36%
2019/08/02	1	35.00	3	34.80	34.90	-2	1,047	-0.19%
2019/07/30	5	36.30	2	37.50	36.50	3	1,007	0.30%
2019/07/29	4	37.85	0	0.00	37.20	4	978	0.41%
2019/07/26	4	38.60	0	0.00	37.40	4	978	0.41%
2019/07/25	12	37.83	1	37.90	38.15	11	944	1.16%
2019/07/24	5	39.45	5	38.85	39.10	0	916	0.00%
2019/07/23	0	0.00	8	39.57	41.00	-8	870	-0.92%
2019/07/22	5	38.95	83	39.17	40.60	-78	797	-9.78%
2019/07/19	1	36.85	310	36.89	37.50	-309	713	-43.31%	大賣/鉅額交易
2019/07/18	0	0.00	651	36.33	35.70	-651	647	-100.53%	大賣/鉅額交易
2019/07/17	2	34.40	179	34.59	34.35	-177	554	-31.95%	大賣/鉅額交易
2019/07/16	0	0.00	260	33.93	34.05	-260	532	-48.84%	大賣/鉅額交易
2019/07/15	0	0.00	31	33.35	33.25	-31	511	-6.06%
2019/07/12	1	33.00	1	33.10	33.00	0	510	0.00%
2019/07/10	7	33.27	40	33.42	33.40	-33	503	-6.55%
2019/07/09	5	33.32	5	33.50	33.25	0	499	0.00%
2019/07/08	3	33.20	32	33.29	33.35	-29	490	-5.91%
2019/07/05	0	0.00	75	34.50	34.45	-75	473	-15.83%
2019/07/04	0	0.00	243	34.47	34.15	-243	456	-53.27%	大賣/鉅額交易
2019/07/03	0	0.00	76	34.18	34.10	-76	433	-17.53%
2019/07/02	0	0.00	186	33.85	34.00	-186	429	-43.35%	大賣/鉅額交易
2019/07/01	0	0.00	33	33.76	33.30	-33	417	-7.91%
2019/06/28	0	0.00	30	33.29	33.15	-30	405	-7.40%
2019/06/27	0	0.00	80	33.59	33.30	-80	403	-19.81%
2019/06/26	0	0.00	138	32.97	33.25	-138	384	-35.87%	大賣/鉅額交易
2019/06/25	0	0.00	21	32.34	32.25	-21	361	-5.81%
2019/06/24	0	0.00	10	32.15	32.00	-10	356	-2.80%
2019/06/21	11	31.65	0	0.00	31.70	11	355	3.10%
2019/06/20	0	0.00	42	31.82	31.65	-42	345	-12.14%
2019/06/19	0	0.00	54	31.50	31.35	-54	347	-15.54%
2019/06/14	0	0.00	84	31.18	31.10	-84	357	-23.52%
2019/06/13	2	30.90	12	31.10	31.10	-10	356	-2.81%
2019/06/05	1	31.70	1	31.90	31.70	0	351	0.00%
2019/06/04	15	31.09	0	0.00	31.05	15	343	4.36%
2019/06/03	13	31.62	8	32.10	31.60	5	340	1.47%
2019/05/30	0	0.00	115	32.72	32.85	-115	330	-34.84%	大賣/鉅額交易
2019/05/28	18	31.80	0	0.00	31.90	18	317	5.67%
2019/05/27	0	0.00	24	31.89	32.05	-24	316	-7.59%
2019/05/23	5	31.60	31	32.22	31.75	-26	319	-8.15%
2019/05/22	0	0.00	18	31.92	31.90	-18	315	-5.71%
2019/05/21	0	0.00	20	31.39	31.45	-20	316	-6.32%
2019/05/20	0	0.00	12	30.11	30.15	-12	313	-3.83%
2019/05/17	12	30.20	0	0.00	30.15	12	317	3.77%
2019/05/16	0	0.00	12	30.83	30.70	-12	324	-3.70%
2019/05/10	18	30.29	0	0.00	30.30	18	355	5.06%
2019/05/09	19	30.83	0	0.00	30.50	19	348	5.46%
2019/05/08	3	31.05	0	0.00	31.25	3	344	0.87%
2019/05/07	1	31.65	0	0.00	31.60	1	342	0.29%
2019/05/06	11	31.57	1	32.15	31.50	10	339	2.94%
2019/04/30	1	31.90	1	32.20	32.35	0	304	0.00%
2019/04/24	0	0.00	11	30.75	31.20	-11	278	-3.96%
2019/04/22	3	30.75	0	0.00	30.70	3	273	1.10%
2019/04/19	23	30.78	0	0.00	30.70	23	273	8.42%
2019/04/18	61	30.74	0	0.00	30.70	61	273	22.29%
2019/04/16	40	30.17	0	0.00	30.25	40	264	15.13%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/11	22	30.00	0	0.00	29.90	22	254	8.64%
2019/04/10	10	29.94	0	0.00	30.00	10	248	4.02%
2019/04/08	26	29.95	0	0.00	30.00	26	251	10.34%
2019/04/03	10	29.75	0	0.00	29.90	10	248	4.03%
2019/04/02	20	29.80	0	0.00	29.90	20	247	8.08%
2019/04/01	11	29.70	18	29.80	29.85	-7	247	-2.83%
2019/03/26	18	29.15	11	29.15	29.20	7	245	2.85%
2019/03/25	0	0.00	11	29.20	29.10	-11	249	-4.41%
2019/03/22	41	29.40	0	0.00	29.35	41	251	16.28%
2019/03/20	30	29.97	0	0.00	29.80	30	253	11.84%
2019/03/15	2	30.00	0	0.00	30.00	2	270	0.74%
2019/03/07	1	29.85	0	0.00	29.90	1	293	0.34%
2019/02/25	1	29.75	0	0.00	29.70	1	307	0.33%
2019/02/21	48	29.58	0	0.00	29.75	48	308	15.58%
2019/02/20	20	29.22	0	0.00	29.40	20	304	6.57%
2019/02/19	26	28.97	0	0.00	29.00	26	300	8.66%
2019/02/18	91	28.87	0	0.00	28.90	91	304	29.86%
2019/02/15	100	28.74	0	0.00	28.75	100	308	32.45%
2019/02/12	3	28.65	0	0.00	29.80	3	304	0.99%
2019/02/11	8	29.40	0	0.00	29.10	8	299	2.67%
2019/01/15	0	0.00	1	31.50	31.20	-1	415	-0.24%
2019/01/11	0	0.00	13	31.32	31.20	-13	435	-2.99%
2019/01/10	0	0.00	13	31.41	31.20	-13	445	-2.92%
2019/01/09	0	0.00	52	31.34	31.20	-52	453	-11.47%
2018/12/12	0	0.00	1	31.40	31.50	-1	838	-0.12%
2018/12/10	1	31.15	0	0.00	31.10	1	829	0.12%
2018/12/06	15	30.05	0	0.00	30.00	15	819	1.83%
2018/12/03	2	30.50	0	0.00	30.50	2	829	0.24%
2018/11/30	113	30.25	0	0.00	30.30	113	830	13.61%	大買/鉅額交易
2018/11/29	58	30.03	0	0.00	30.10	58	831	6.97%
2018/11/27	4	28.98	0	0.00	29.85	4	842	0.47%
2018/11/26	5	28.90	0	0.00	28.90	5	848	0.59%
2018/11/12	3	28.05	0	0.00	28.55	3	1,111	0.27%
2018/11/09	7	28.00	0	0.00	27.90	7	1,158	0.60%
2018/11/06	0	0.00	1	28.60	28.55	-1	1,231	-0.08%
2018/11/02	5	29.00	0	0.00	29.10	5	1,294	0.39%
2018/11/01	2	29.65	0	0.00	29.45	2	1,316	0.15%
2018/10/30	9	29.52	0	0.00	29.75	9	1,447	0.62%
2018/10/24	30	31.55	0	0.00	31.20	30	1,404	2.14%
2018/10/23	38	34.04	0	0.00	32.80	38	1,381	2.75%
2018/10/19	1	34.60	5	34.44	34.30	-4	1,366	-0.29%
2018/10/18	11	34.30	0	0.00	34.30	11	1,356	0.81%
2018/10/17	0	0.00	0	34.75	34.75	0	1,352	0.00%
2018/10/16	21	35.18	1	35.70	34.50	20	1,342	1.49%
2018/10/15	43	35.94	85	36.79	35.60	-42	1,312	-3.20%
2018/10/12	3	34.77	68	35.27	35.80	-65	1,231	-5.28%
2018/10/11	3	34.82	3	34.73	34.55	0	1,211	0.00%
2018/10/09	18	35.01	0	0.00	35.55	18	1,186	1.52%
2018/10/08	29	34.24	0	0.00	34.65	29	1,167	2.48%
2018/10/05	10	34.50	0	0.00	34.00	10	1,159	0.86%
2018/10/04	1	36.10	1	35.70	35.35	0	1,137	0.00%
2018/10/03	57	35.06	0	0.00	35.55	57	1,087	5.24%
2018/10/02	24	34.81	0	0.00	34.95	24	1,073	2.24%
2018/10/01	31	34.90	0	0.00	34.95	31	1,069	2.90%
2018/09/28	20	34.24	4	34.90	34.40	16	1,064	1.50%
2018/09/27	20	34.95	0	0.00	35.00	20	1,056	1.89%
2018/09/26	20	34.62	19	34.96	34.95	1	1,044	0.10%
2018/09/25	0	0.00	21	36.30	36.55	-21	1,000	-2.10%
2018/09/21	0	0.00	2	35.20	34.95	-2	963	-0.21%
2018/09/20	0	0.00	10	34.95	34.95	-10	954	-1.05%
2018/09/19	0	0.00	42	35.00	35.00	-42	946	-4.44%
2018/09/18	0	0.00	14	34.37	34.65	-14	938	-1.49%
2018/09/13	0	0.00	36	34.29	33.95	-36	930	-3.87%
2018/09/07	0	0.00	88	34.13	34.00	-88	909	-9.68%
2018/09/03	0	0.00	15	34.00	33.20	-15	894	-1.68%
2018/08/31	37	33.44	0	0.00	33.50	37	879	4.20%
2018/08/30	2	34.10	0	0.00	34.00	2	867	0.23%
2018/08/29	0	0.00	10	34.95	34.65	-10	857	-1.17%
2018/08/27	20	34.68	0	0.00	34.55	20	827	2.42%
2018/08/24	21	35.14	20	34.99	34.85	1	809	0.12%
2018/08/23	10	36.00	292.8	37.31	36.90	-282.8	761	-37.14%	大賣/鉅額交易
2018/08/21	5	33.55	5	34.20	35.00	0	614	0.00%
2018/08/20	5	34.40	4	34.00	34.00	1	594	0.17%
2018/08/13	21	33.18	32	33.53	33.85	-11	453	-2.42%
2018/08/10	20	36.00	8	34.50	34.40	12	424	2.83%
2018/08/09	0	0.00	5	34.95	35.40	-5	397	-1.26%
2018/08/08	55	34.18	0	0.00	35.00	55	352	15.62%
2018/08/07	0	0.00	96	35.15	34.25	-96	316	-30.35%
2018/08/06	3	32.50	0	0.00	33.25	3	226	1.33%
2018/08/03	11	30.25	0	0.00	30.40	11	174	6.31%
2018/08/02	27	30.42	0	0.00	30.30	27	176	15.28%
2018/08/01	9	30.31	0	0.00	30.50	9	174	5.16%
2018/07/26	0	0.00	3	30.60	30.50	-3	165	-1.82%
2018/07/24	21	29.82	1	29.50	29.70	20	150	13.26%
2018/07/23	8	29.03	0	0.00	29.15	8	143	5.57%
2018/07/17	0.2	28.90	0	0.00	29.00	0.2	141	0.16%
2018/07/16	20	29.00	0	0.00	28.95	20	139	14.38%
2018/07/05	0	0.00	2	29.25	28.90	-2	134	-1.49%
2018/07/03	3	28.65	0	0.00	28.55	3	134	2.24%
2018/06/29	0	0.00	2	28.35	28.20	-2	137	-1.45%
2018/06/28	0	0.00	21	28.20	28.00	-21	137	-15.25%
2018/06/19	1	28.45	0	0.00	28.40	1	152	0.66%
2018/06/15	2	28.70	0	0.00	28.75	2	157	1.27%
2018/06/14	2	29.30	0	0.00	29.25	2	159	1.26%
2018/05/28	0	0.00	0.1	27.80	28.00	-0.1	210	-0.06%
2018/05/24	2	28.20	0	0.00	28.25	2	213	0.94%
2018/05/23	2	28.15	0	0.00	28.15	2	220	0.91%
2018/05/18	7	28.00	0	0.00	28.35	7	222	3.15%
2018/05/11	0	0.00	3	29.35	29.45	-3	245	-1.22%
2018/05/09	0	0.00	7	28.95	29.05	-7	253	-2.77%
2018/05/08	6	28.75	0	0.00	28.85	6	255	2.35%
2018/04/24	0	0.00	11	28.80	28.70	-11	283	-3.88%
2018/04/17	20	27.96	0	0.00	27.80	20	295	6.77%
2018/04/10	18	28.30	0	0.00	28.30	18	321	5.60%
2018/04/09	3	28.33	0	0.00	28.20	3	327	0.91%
2018/03/30	6	29.12	0	0.00	29.20	6	330	1.81%
2018/03/28	14	29.05	0	0.00	28.90	14	332	4.21%
2018/03/27	10	29.12	0	0.00	29.05	10	328	3.04%
2018/03/22	77	29.72	0	0.00	29.40	77	330	23.33%
2018/03/21	21	29.98	0	0.00	30.00	21	334	6.28%
2018/03/13	0	0.00	12	30.53	30.45	-12	308	-3.89%
2018/03/01	1	29.80	0	0.00	30.10	1	422	0.24%
2018/02/27	3	30.05	0	0.00	30.10	3	423	0.71%
2018/01/04	20	29.10	0	0.00	29.20	20	387	5.16%