中航 (2612)-元大-和平券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.40
漲跌
▼0.30
漲幅
-0.63%
成交量
296張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	47.80	0	0.00	47.40	1	1,307	0.08%
2024/05/20	2	47.50	1	47.80	47.70	1	1,340	0.07%
2024/05/17	3	47.95	0	0.00	47.25	3	1,368	0.22%
2024/05/16	0	0.00	1	49.15	49.30	-1	1,346	-0.07%
2024/05/15	5	48.29	5	48.06	48.60	0	1,326	0.00%
2024/05/14	6	49.73	6	49.84	49.35	0	1,302	0.00%
2024/05/13	8	51.11	5	52.24	50.10	3	1,233	0.24%
2024/05/10	6	50.71	2	50.45	50.00	4	1,097	0.36%
2024/05/09	5	49.29	7	48.58	48.30	-2	948	-0.21%
2024/05/08	3	47.89	1	51.10	47.45	2	883	0.23%
2024/05/07	1	46.60	1	47.00	46.50	0	755	0.00%
2024/05/03	0	0.00	1	46.45	45.55	-1	733	-0.14%
2024/05/02	1	46.00	0	0.00	45.40	1	727	0.14%
2024/04/29	0	0.00	0.3	47.15	46.45	-0.3	728	-0.04%
2024/04/26	1	44.60	1	45.20	46.15	0	723	0.00%
2024/04/23	0	45.20	0	0.00	45.55	0	745	0.00%
2024/04/22	0.1	46.80	0	0.00	45.90	0.1	760	0.01%
2024/04/19	1.2	46.45	1	47.05	45.85	0.2	756	0.03%
2024/04/12	0	0.00	0	45.67	45.70	0	812	0.00%
2024/03/29	0	44.30	0	0.00	44.10	0	1,047	0.00%
2024/03/18	0	0.00	0.1	45.80	45.25	-0.1	1,464	-0.01%
2024/03/12	1	47.40	0	0.00	47.45	1	1,762	0.06%
2024/03/11	0	0.00	1	47.50	47.80	-1	2,075	-0.05%
2024/03/08	1	46.55	1	47.15	46.00	0	2,751	0.00%
2024/03/07	1	46.35	2	47.08	46.50	-1	2,914	-0.03%
2024/03/06	1	48.00	0	0.00	47.45	1	3,063	0.03%
2024/03/05	0.1	49.20	0	0.00	48.55	0.1	3,124	0.00%
2024/03/04	0	48.43	0	0.00	48.75	0	3,151	0.00%
2024/03/01	0.2	48.75	0	0.00	48.35	0.2	3,287	0.01%
2024/02/29	2	48.75	3	48.83	48.60	-1	3,293	-0.03%
2024/02/27	0	47.22	0	0.00	46.80	0	3,264	0.00%
2024/02/26	1	48.30	1	48.65	48.10	0	3,252	0.00%
2024/02/23	2.2	47.93	2	48.48	47.45	0.2	3,233	0.01%
2024/02/22	1	47.95	0	0.00	47.70	1	3,212	0.03%
2024/02/21	0	0.00	2.1	47.25	47.20	-2.1	3,186	-0.07%
2024/02/20	0.2	46.60	2	46.53	46.30	-1.8	3,155	-0.06%
2024/02/19	0	0.00	2	44.95	45.20	-2	3,126	-0.06%
2024/02/16	1	44.10	0	0.00	44.05	1	3,123	0.03%
2024/02/15	0	0.00	1	44.30	44.35	-1	3,126	-0.03%
2024/02/05	1	43.55	0	0.00	43.50	1	3,122	0.03%
2024/01/30	1	44.95	1	44.75	44.75	0	3,119	0.00%
2024/01/29	0	0.00	0.2	45.30	45.45	-0.2	3,119	-0.01%
2024/01/24	1	45.35	0	0.00	45.10	1	3,133	0.03%
2024/01/23	1	45.15	1	45.35	45.15	0	3,144	0.00%
2024/01/19	1	44.40	1	45.05	44.50	0	3,141	0.00%
2024/01/18	0	44.20	1	44.85	44.80	-1	3,154	-0.03%
2024/01/16	2	46.17	0	0.00	45.60	2	3,142	0.06%
2024/01/15	1	47.15	1	47.40	47.15	0	3,132	0.00%
2024/01/12	1	47.50	0	0.00	47.00	1	3,141	0.03%
2024/01/11	0	0.00	2	47.30	47.40	-2	3,154	-0.06%
2024/01/10	1	48.00	0.3	48.05	48.00	0.7	3,158	0.02%
2024/01/09	1	49.55	1	49.90	49.50	0	3,140	0.00%
2024/01/08	1	51.30	2	51.75	51.70	-1	3,112	-0.03%
2024/01/05	4	51.80	2	52.20	52.40	2	3,101	0.06%
2024/01/04	3	52.20	7	52.33	52.00	-4	3,066	-0.13%
2024/01/03	1	50.90	0	0.00	50.40	1	3,007	0.03%
2024/01/02	3	51.77	4	52.58	50.90	-1	3,020	-0.03%
2023/12/29	0	50.90	1	51.10	50.80	-1	2,995	-0.03%
2023/12/28	3	51.03	0	0.00	50.90	3	2,998	0.10%
2023/12/27	3	52.56	2	53.05	52.30	1	2,988	0.03%
2023/12/26	2	52.90	5	53.22	52.80	-3	2,975	-0.10%
2023/12/25	3	52.27	0	0.00	52.10	3	2,971	0.10%
2023/12/22	4	54.10	3	54.43	54.30	1	2,976	0.03%
2023/12/21	2	55.30	0	0.00	55.30	2	2,958	0.07%
2023/12/20	2	54.80	1	54.90	54.90	1	2,930	0.03%
2023/12/19	3	54.30	2	53.95	54.50	1	2,949	0.03%
2023/12/18	12	55.22	13	55.49	54.90	-1	3,051	-0.03%
2023/12/15	1	55.00	1	55.30	55.00	0	3,101	0.00%
2023/12/14	3	55.83	2	56.65	55.40	1	3,135	0.03%
2023/12/13	12	57.66	13	59.06	57.50	-1	3,115	-0.03%
2023/12/11	3	57.07	32	55.94	56.90	-29	3,103	-0.93%
2023/12/08	9	56.43	10	57.19	57.40	-1	3,035	-0.03%
2023/12/07	21	57.61	38.1	57.76	57.70	-17	2,944	-0.58%
2023/12/06	15	56.13	13.1	58.93	60.00	2	2,811	0.07%
2023/12/05	9.1	59.46	9.8	62.04	56.40	-0.7	2,507	-0.03%
2023/12/04	0	55.00	0	0.00	56.80	0	1,821	0.00%
2023/12/01	5	50.48	0.6	50.16	51.70	4.4	1,652	0.27%
2023/11/30	46	46.81	4.2	47.28	47.05	41.8	1,484	2.82%
2023/11/29	1	43.90	0	0.00	44.95	1	1,409	0.07%
2023/11/28	15	45.18	15	46.37	43.75	0	1,363	0.00%
2023/11/27	4	42.79	0	0.00	42.20	4	1,207	0.33%
2023/11/17	0	0.00	1	40.95	40.75	-1	1,208	-0.08%
2023/11/08	1	39.80	0	0.00	39.65	1	1,343	0.07%
2023/11/01	0	0.00	2	39.50	39.15	-2	1,363	-0.15%
2023/10/26	0	0.00	3	42.00	41.60	-3	1,508	-0.20%
2023/10/16	0	0.00	0	42.40	42.30	0	1,528	0.00%
2023/10/04	0	0.00	5	43.70	43.25	-5	1,470	-0.34%
2023/09/28	0	0.00	1	45.20	45.00	-1	1,435	-0.07%
2023/09/27	10	45.69	10	44.30	44.45	0	1,414	0.00%
2023/09/25	0	0.00	0.1	44.15	44.45	-0.1	1,374	0.00%
2023/09/22	0	44.80	0	0.00	44.60	0	1,358	0.00%
2023/09/21	3	46.47	2	45.13	45.85	1	1,323	0.08%
2023/09/20	0.1	45.50	0	46.10	45.10	0	1,182	0.00%
2023/09/19	0	0.00	7	45.00	44.70	-7	1,052	-0.66%
2023/09/18	0	43.90	3	43.75	43.60	-3	991	-0.30%
2023/09/15	3	44.63	3	44.12	43.80	0	955	0.00%
2023/09/14	4	42.64	5	42.28	42.35	-1	860	-0.12%
2023/09/11	0.1	40.10	2	40.45	40.00	-1.9	830	-0.23%
2023/09/08	8	40.86	0	0.00	40.30	8	832	0.96%
2023/09/04	0	0.00	2	41.00	40.70	-2	808	-0.25%
2023/08/28	1	40.50	0	0.00	39.60	1	819	0.12%
2023/08/24	1	40.55	0	0.00	40.35	1	815	0.12%
2023/08/23	1	41.50	0	0.00	41.15	1	810	0.12%
2023/08/22	2	41.83	3	41.82	42.00	-1	803	-0.12%
2023/08/21	6	42.98	1	44.00	41.30	5	771	0.65%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/17	1	38.95	1	38.85	38.80	0	666	0.00%
2023/08/14	1	38.35	2	38.45	37.90	-1	658	-0.15%
2023/08/11	1	39.90	0	0.00	39.90	1	644	0.16%
2023/08/09	1	41.10	0	0.00	40.60	1	634	0.16%
2023/08/08	2	41.43	2	41.25	41.15	0	626	0.00%
2023/08/07	0	0.00	1	41.20	41.20	-1	623	-0.16%
2023/08/04	3	41.70	0	0.00	41.50	3	621	0.48%
2023/08/01	0	0.00	7	43.44	44.30	-7	541	-1.29%
2023/07/31	3	42.23	0	0.00	41.20	3	468	0.64%
2023/07/28	4	42.19	2	42.48	41.80	2	447	0.45%
2023/07/27	0	0.00	13	39.86	40.90	-13	359	-3.62%
2023/07/25	2	36.95	0	0.00	37.00	2	340	0.59%
2023/07/24	16	37.12	0	0.00	37.20	16	342	4.68%
2023/07/19	4	37.96	0	0.00	38.00	4	352	1.14%
2023/06/27	0.1	40.85	0	0.00	40.85	0.1	341	0.04%
2023/06/20	0	0.00	2	41.40	41.50	-2	367	-0.54%
2023/06/16	0	0.00	1	42.00	41.75	-1	377	-0.27%
2023/06/14	0	41.80	4	41.84	42.05	-4	381	-1.05%
2023/06/08	0	0.00	5	41.83	41.55	-5	412	-1.21%
2023/06/07	0	0.00	5	41.42	41.25	-5	425	-1.18%
2023/06/06	0	0.00	3	41.00	40.90	-3	427	-0.70%
2023/06/05	0	0.00	4	40.68	40.75	-4	439	-0.91%
2023/06/02	0	0.00	2	40.00	39.95	-2	450	-0.44%
2023/05/31	1	39.50	0	0.00	39.80	1	510	0.20%
2023/05/30	0	0.00	4	40.10	40.00	-4	604	-0.66%
2023/05/26	15	39.42	2	39.40	39.25	13	774	1.68%
2023/05/25	6	39.85	2	39.90	39.80	4	861	0.46%
2023/05/22	0	0.00	2	40.50	40.30	-2	878	-0.23%
2023/05/17	0	0.00	5	40.10	40.15	-5	877	-0.57%
2023/05/16	0	0.00	5	40.35	40.05	-5	876	-0.57%
2023/05/15	4	38.88	0	0.00	39.40	4	872	0.46%
2023/05/12	0	0.00	3	39.25	39.30	-3	872	-0.34%
2023/05/11	0	0.00	0	39.40	39.40	0	876	0.00%
2023/05/10	0	0.00	0.5	40.05	39.90	-0.5	875	-0.06%
2023/05/09	2	39.00	0	0.00	38.80	2	869	0.23%
2023/05/05	3	39.10	0	0.00	39.05	3	883	0.34%
2023/05/04	2	39.20	0	0.00	39.40	2	885	0.23%
2023/05/03	4	39.48	0	0.00	39.40	4	892	0.45%
2023/04/28	0	0.00	27	40.68	40.65	-27	901	-3.00%
2023/04/26	2	39.10	0	0.00	39.40	2	897	0.22%
2023/04/25	6	39.38	0	0.00	39.25	6	896	0.67%
2023/04/21	4	39.26	0	0.00	39.10	4	899	0.44%
2023/04/19	2	39.60	0	0.00	39.65	2	921	0.22%
2023/04/18	1	40.20	0	0.00	40.00	1	929	0.11%
2023/04/17	0	0.00	1	40.75	40.60	-1	944	-0.11%
2023/04/14	0	0.00	2	40.45	40.45	-2	957	-0.21%
2023/04/13	0	0.00	2	40.25	40.20	-2	990	-0.20%
2023/04/11	0	0.00	2	40.15	40.10	-2	1,095	-0.18%
2023/04/07	0	0.00	14	40.35	40.35	-14	1,168	-1.20%
2023/04/06	2	39.90	5	40.18	39.70	-3	1,285	-0.23%
2023/03/29	1	39.35	0	0.00	39.20	1	1,788	0.06%
2023/03/28	1	39.70	1	39.30	39.30	0	1,818	0.00%
2023/03/27	5	39.85	1	40.00	39.90	4	1,846	0.22%
2023/03/24	24	39.11	3	39.10	39.15	21	1,890	1.11%
2023/03/23	10	39.38	0	0.00	39.15	10	1,894	0.53%
2023/03/22	2	40.80	1	40.65	40.65	1	1,882	0.05%
2023/03/16	0	42.20	0	0.00	41.50	0	1,877	0.00%
2023/03/15	0	0.00	0.1	43.10	42.60	-0.1	1,863	-0.01%
2023/03/08	0.1	43.95	0	0.00	43.50	0.1	1,842	0.00%
2023/03/06	1	43.80	1.1	44.10	44.25	-0.1	1,823	0.00%
2023/03/03	2	44.35	0	0.00	44.20	2	1,806	0.11%
2023/03/02	11	44.62	1	44.70	44.20	10	1,771	0.57%
2023/03/01	0	0.00	2	41.80	42.10	-2	1,676	-0.12%
2023/02/24	2	43.45	0	0.00	43.00	2	1,617	0.12%
2023/02/23	1	40.10	6	40.63	42.05	-5	1,500	-0.33%
2023/02/22	1	39.20	2	39.25	39.05	-1	1,409	-0.07%
2023/02/21	2	39.08	3	39.07	39.25	-1	1,405	-0.07%
2023/02/15	3	38.35	0	0.00	38.25	3	1,422	0.21%
2023/02/03	1	39.80	0	0.00	39.35	1	1,463	0.07%
2023/02/02	1	39.10	1	39.45	39.55	0	1,453	0.00%
2023/02/01	0.1	39.35	2	39.35	39.20	-1.9	1,451	-0.13%
2023/01/10	2	39.00	0	0.00	38.15	2	1,431	0.14%
2022/12/30	8	40.65	8	41.45	41.55	0	1,384	0.00%
2022/12/26	2	42.18	0	0.00	41.10	2	1,287	0.16%
2022/12/23	3	44.57	3.1	44.62	45.50	-0.1	1,184	-0.01%
2022/12/22	0	0.00	2.3	44.60	44.60	-2.3	867	-0.26%
2022/12/21	2	39.23	4.7	40.06	40.55	-2.7	829	-0.33%
2022/12/20	3	38.52	4	38.34	37.75	-1	758	-0.13%
2022/12/19	3	38.25	0	0.00	37.30	3	767	0.39%
2022/12/16	0.3	37.12	0	0.00	38.90	0.3	826	0.03%
2022/12/15	0	0.00	1.1	36.38	36.70	-1.1	1,032	-0.11%
2022/12/14	1	35.55	0	0.00	35.70	1	1,110	0.09%
2022/12/13	0	0.00	3	36.93	36.40	-3	1,109	-0.27%
2022/12/12	1.2	36.25	0	0.00	36.10	1.2	1,124	0.11%
2022/12/07	2	36.10	2	35.55	35.55	0	1,259	0.00%
2022/11/30	0	0.00	1	37.00	36.95	-1	1,245	-0.08%
2022/11/25	0	0.00	2	36.65	36.40	-2	1,249	-0.16%
2022/11/17	1	35.80	0	0.00	35.70	1	1,244	0.08%
2022/11/15	1	35.40	1	35.65	35.70	0	1,233	0.00%
2022/11/10	2	34.23	2	34.30	34.30	0	1,240	0.00%
2022/11/09	1	34.00	1	34.00	34.00	0	1,237	0.00%
2022/11/08	1	33.95	5	34.13	34.00	-4	1,236	-0.32%
2022/11/07	1	33.55	3	33.65	33.65	-2	1,229	-0.16%
2022/11/04	1	32.15	1	32.55	32.00	0	1,213	0.00%
2022/11/03	1	31.35	0	0.00	31.50	1	1,210	0.08%
2022/11/02	3	31.98	1	31.76	31.75	2	1,210	0.16%
2022/11/01	1	32.30	0	0.00	31.60	1	1,207	0.08%
2022/10/28	1	32.84	1	32.50	32.50	0	1,206	0.00%
2022/10/27	1	32.95	1	33.30	33.30	0	1,209	0.00%
2022/10/24	3	33.43	3.2	34.13	33.25	-0.2	1,211	-0.02%
2022/10/20	1	31.70	1	32.00	32.50	0	1,206	0.00%
2022/10/19	2.2	33.38	0	0.00	33.20	2.2	1,205	0.18%
2022/10/18	1	32.90	1	33.25	33.25	0	1,210	0.00%
2022/10/17	3	31.83	3	32.62	32.75	0	1,243	0.00%
2022/10/14	0	0.00	2	33.84	33.50	-2	1,276	-0.16%
2022/10/13	1	33.00	1	31.70	31.70	0	1,275	0.00%
2022/10/12	2	33.40	0.1	33.35	33.60	2	1,283	0.15%
2022/10/11	1	34.90	1	34.50	34.50	0	1,282	0.00%
2022/10/07	1	35.95	0	0.00	35.60	1	1,274	0.08%
2022/10/06	0.1	36.15	0	0.00	36.00	0.1	1,267	0.01%
2022/10/04	0	0.00	2	34.70	34.50	-2	1,237	-0.16%
2022/10/03	0	0.00	1	32.50	33.45	-1	1,218	-0.08%
2022/09/30	1	32.10	0	0.00	32.70	1	1,203	0.08%
2022/09/28	0	0.00	1	33.25	31.35	-1	1,175	-0.09%
2022/09/27	3	34.15	1	34.45	34.05	2	1,145	0.17%
2022/09/26	3	35.95	1	35.00	35.00	2	1,119	0.18%
2022/09/23	3	39.37	1	38.50	38.35	2	1,088	0.18%
2022/09/22	1	39.45	0	0.00	38.50	1	1,003	0.10%
2022/09/21	0	0.00	4	38.63	39.30	-4	750	-0.53%
2022/09/20	3	36.25	2	35.90	35.75	1	665	0.15%
2022/09/19	2	37.15	0	0.00	36.05	2	670	0.30%
2022/09/16	3	38.82	6	39.02	39.25	-3	651	-0.46%
2022/09/15	6	37.96	3	39.17	38.15	3	598	0.50%
2022/09/14	0	0.00	1	35.95	36.45	-1	576	-0.17%
2022/09/13	1	35.50	0	0.00	35.40	1	573	0.17%
2022/09/12	1	35.75	3	36.17	35.65	-2	591	-0.34%
2022/09/08	2	35.25	0	0.00	35.00	2	595	0.34%
2022/09/07	1	35.55	1	35.15	35.15	0	604	0.00%
2022/09/06	1	36.50	1	36.45	36.45	0	606	0.00%
2022/09/05	2	37.00	0	0.00	36.85	2	608	0.33%
2022/09/02	1	37.70	1	37.00	37.00	0	612	0.00%
2022/09/01	1	38.10	1	38.15	38.15	0	606	0.00%
2022/08/31	1	38.35	1	38.75	38.70	0	606	0.00%
2022/08/30	1	38.65	1	38.70	38.70	0	607	0.00%
2022/08/29	1	38.15	1	38.50	38.35	0	611	0.00%
2022/08/19	1	40.65	0	0.00	40.50	1	667	0.15%
2022/08/16	1	40.50	0	0.00	40.10	1	706	0.14%
2022/08/15	1	40.30	1	40.60	40.65	0	746	0.00%
2022/08/09	1	39.90	0	0.00	39.70	1	786	0.13%
2022/08/04	0	0.00	1	38.20	38.75	-1	904	-0.11%
2022/08/03	0	0.00	1	39.55	38.90	-1	917	-0.11%
2022/07/28	0	0.00	1	41.50	40.60	-1	1,275	-0.08%
2022/07/26	2	41.25	1	40.85	40.95	1	1,364	0.07%
2022/07/22	3	42.58	4	42.03	42.15	-1	1,377	-0.07%
2022/07/21	2	41.30	2	41.40	40.85	0	1,352	0.00%
2022/07/20	0	0.00	1	40.55	40.00	-1	1,315	-0.08%
2022/07/19	2	41.05	0	0.00	40.35	2	1,323	0.15%
2022/07/14	1	37.70	0	0.00	38.00	1	1,461	0.07%
2022/07/13	0	0.00	2	37.35	37.30	-2	1,481	-0.13%
2022/07/12	0	0.00	1	40.80	39.60	-1	1,489	-0.07%
2022/07/08	1	42.20	4	41.70	41.75	-3	1,511	-0.20%
2022/07/07	4	40.41	0	0.00	40.70	4	1,517	0.26%
2022/07/06	0	0.00	3	40.85	40.25	-3	1,515	-0.20%
2022/07/04	4	39.88	2	40.23	40.05	2	1,510	0.13%
2022/07/01	1	41.70	0	0.00	40.00	1	1,512	0.07%
2022/06/30	0	0.00	2	42.63	42.00	-2	1,504	-0.13%
2022/06/28	1	44.10	0	0.00	44.25	1	1,496	0.07%
2022/06/27	2	44.10	0	0.00	43.85	2	1,497	0.13%
2022/06/16	0	0.00	3	49.92	49.35	-3	1,419	-0.21%
2022/06/15	1	51.40	0	0.00	50.50	1	1,418	0.07%
2022/06/14	1	51.20	0	0.00	51.50	1	1,431	0.07%
2022/05/31	0	0.00	1	54.40	54.10	-1	1,898	-0.05%
2022/05/27	0	0.00	0.1	52.50	53.60	-0.1	1,927	0.00%
2022/05/26	0	0.00	3	53.03	53.10	-3	1,988	-0.15%
2022/05/24	1.1	52.87	1	52.50	52.40	0.1	2,153	0.00%
2022/05/23	2	52.50	1	53.00	51.90	1	2,165	0.05%
2022/05/19	0	0.00	1	49.35	50.40	-1	2,178	-0.05%
2022/05/16	0	0.00	1	49.60	51.10	-1	2,174	-0.05%
2022/05/13	7	51.59	5	51.70	51.20	2	2,146	0.09%
2022/05/12	4	51.40	6	50.92	49.30	-2	2,110	-0.09%
2022/05/11	2	50.60	0	0.00	50.60	2	2,067	0.10%
2022/05/10	3	52.27	2	51.50	51.40	1	2,067	0.05%
2022/05/06	5	53.50	5	53.10	53.20	0	2,025	0.00%
2022/05/05	4	56.25	4	56.55	54.60	0	1,987	0.00%
2022/05/04	3	56.40	14	57.04	57.50	-11	1,749	-0.63%
2022/05/03	0	0.00	1	52.00	52.30	-1	1,669	-0.06%
2022/04/29	1	52.70	2	52.50	52.20	-1	1,679	-0.06%
2022/04/28	2	50.90	0	0.00	50.30	2	1,676	0.12%
2022/04/25	1	51.90	1	51.90	51.90	0	1,677	0.00%
2022/04/22	1	54.50	3	55.03	54.80	-2	1,666	-0.12%
2022/04/21	3	54.47	4	54.88	54.60	-1	1,651	-0.06%
2022/04/20	9	54.13	2	55.20	54.10	7	1,630	0.43%
2022/04/19	4	53.65	1	53.90	52.90	3	1,536	0.20%
2022/04/15	1	53.50	1	52.80	53.30	0	1,515	0.00%
2022/04/13	0	0.00	3	51.77	51.60	-3	1,504	-0.20%
2022/04/11	1	51.00	2	51.10	50.70	-1	1,505	-0.07%
2022/04/07	1	50.80	0	0.00	49.75	1	1,523	0.07%
2022/04/06	3	50.60	1	51.00	51.20	2	1,523	0.13%
2022/04/01	1	50.90	1	51.50	51.70	0	1,537	0.00%
2022/03/31	1	51.30	0	0.00	51.30	1	1,543	0.06%
2022/03/30	0	0.00	3	52.07	51.70	-3	1,554	-0.19%
2022/03/29	3	51.33	0	0.00	51.30	3	1,562	0.19%
2022/03/23	1	52.40	0	0.00	52.30	1	1,671	0.06%
2022/03/18	1	53.40	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	0.00	1	54.30	54.10	-1	1,752	-0.06%
2022/03/16	1	52.50	1	52.20	52.30	0	1,771	0.00%
2022/03/15	1	52.80	0	0.00	52.90	1	1,799	0.06%
2022/03/14	0	0.00	2.2	55.63	55.60	-2.2	1,891	-0.12%
2022/03/11	1	56.90	2	56.70	56.00	-1	1,875	-0.05%
2022/03/10	2	56.70	1	53.30	57.20	1	1,810	0.06%
2022/03/07	0	0.00	2	51.80	51.70	-2	1,736	-0.12%
2022/03/04	2.1	55.73	0	0.00	54.20	2.1	1,728	0.12%
2022/03/03	0.1	54.80	0	0.00	54.00	0.1	1,669	0.01%
2022/03/02	0	0.00	5.1	53.30	53.20	-5.1	1,671	-0.31%
2022/03/01	21	53.35	16	53.54	54.00	5	1,660	0.30%
2022/02/25	0.1	55.90	2	55.90	55.30	-1.9	1,604	-0.12%
2022/02/23	4	54.00	0	0.00	53.20	4	1,454	0.27%
2022/02/18	4	52.70	6	52.68	53.40	-2	1,421	-0.14%
2022/02/17	1	52.60	0	0.00	52.00	1	1,442	0.07%
2022/02/16	0	0.00	3	52.30	52.30	-3	1,465	-0.20%
2022/02/15	1	52.00	1	52.30	51.40	0	1,491	0.00%
2022/02/14	1	51.60	1	52.20	51.30	0	1,525	0.00%
2022/02/10	2	52.45	3	53.10	52.40	-1	1,696	-0.06%
2022/02/08	1	50.80	1	51.60	51.30	0	1,752	0.00%
2022/02/07	0	0.00	1	50.20	50.50	-1	1,806	-0.06%
2022/01/26	1	48.35	1	48.20	48.20	0	1,915	0.00%
2022/01/25	1	48.55	1	47.80	47.80	0	1,949	0.00%
2022/01/24	2	48.48	1	48.30	49.30	1	1,974	0.05%
2022/01/21	1	49.65	1	49.30	49.20	0	2,013	0.00%
2022/01/20	1	50.30	1	50.70	50.50	0	2,036	0.00%
2022/01/19	1	51.50	0	0.00	50.60	1	2,072	0.05%
2022/01/18	1	52.60	0	0.00	52.20	1	2,119	0.05%
2022/01/14	1	51.20	5	51.94	52.20	-4	2,255	-0.18%
2022/01/12	2	53.15	1	53.50	53.00	1	2,305	0.04%
2022/01/11	1	54.70	0	0.00	54.30	1	2,344	0.04%
2022/01/10	1	54.90	1	54.90	54.90	0	2,444	0.00%
2022/01/06	1	56.30	0	0.00	56.10	1	2,705	0.04%
2022/01/05	1	57.80	0	0.00	56.80	1	2,827	0.04%
2021/12/27	0	0.00	1	59.90	59.10	-1	4,150	-0.02%
2021/12/22	3	61.50	0	0.00	61.20	3	4,808	0.06%
2021/12/21	0	0.00	1	61.80	61.70	-1	4,829	-0.02%
2021/12/17	0	0.00	7	61.23	60.10	-7	4,892	-0.14%
2021/12/16	1	59.20	1	59.50	59.00	0	4,894	0.00%
2021/12/15	0	0.00	1	59.80	60.00	-1	4,909	-0.02%
2021/12/14	0	0.00	6	58.30	57.90	-6	4,932	-0.12%
2021/12/10	1	60.50	0.1	60.00	60.80	0.9	5,019	0.02%
2021/12/09	10.1	60.69	1	60.30	61.00	9.1	5,153	0.18%
2021/12/07	2	58.90	3	59.43	59.40	-1	5,268	-0.02%
2021/12/06	1	58.80	5	58.78	59.00	-4	5,306	-0.08%
2021/12/03	6	57.60	2	58.60	57.10	4	5,420	0.07%
2021/12/02	4	58.28	5	58.54	58.50	-1	5,684	-0.02%
2021/12/01	1	56.50	1	57.00	57.00	0	5,769	0.00%
2021/11/30	0	0.00	4	56.50	56.70	-4	5,975	-0.07%
2021/11/29	4	55.40	4	55.90	55.00	0	6,192	0.00%
2021/11/26	2	55.90	0	0.00	54.80	2	6,429	0.03%
2021/11/25	1	57.50	0	0.00	57.30	1	6,750	0.01%
2021/11/24	2	57.20	2	57.75	57.40	0	7,202	0.00%
2021/11/23	1	57.20	1	57.50	56.40	0	7,582	0.00%
2021/11/22	1	55.70	5	56.68	56.80	-4	8,122	-0.05%
2021/11/19	1	55.30	2	55.25	55.10	-1	9,213	-0.01%
2021/11/18	1	55.00	1	56.10	55.80	0	10,036	0.00%
2021/11/17	2	56.25	0	0.00	55.60	2	10,364	0.02%
2021/11/16	1	56.70	3	57.47	57.60	-2	11,545	-0.02%
2021/11/15	1	57.40	0	0.00	55.90	1	12,147	0.01%
2021/11/12	2	57.05	2	57.65	57.30	0	12,571	0.00%
2021/11/11	1	58.60	1	59.60	57.50	0	12,753	0.00%
2021/11/10	4	59.13	0	0.00	58.90	4	12,861	0.03%
2021/11/09	4	60.68	4	60.78	61.00	0	13,124	0.00%
2021/11/08	2	58.70	5	59.40	59.50	-3	13,076	-0.02%
2021/11/05	2	57.30	3	57.47	58.10	-1	13,082	-0.01%
2021/11/04	3	59.27	1	60.00	57.80	2	13,157	0.02%
2021/11/03	7	59.07	3	59.57	58.60	4	13,463	0.03%
2021/11/02	1	57.10	1	57.50	56.40	0	13,600	0.00%
2021/11/01	1	56.60	0	0.00	55.90	1	13,586	0.01%
2021/10/29	1	55.50	1	56.10	56.20	0	13,577	0.00%
2021/10/28	1	55.50	0	0.00	55.50	1	13,558	0.01%
2021/10/27	2	56.15	3	55.97	55.90	-1	13,613	-0.01%
2021/10/26	1	56.00	1	57.00	57.80	0	13,719	0.00%
2021/10/25	2	57.15	3	57.20	57.30	-1	13,897	-0.01%
2021/10/22	2	57.80	5	58.26	56.50	-3	14,132	-0.02%
2021/10/21	0	0.00	2	60.50	60.20	-2	14,529	-0.01%
2021/10/20	1	61.10	0	0.00	60.20	1	14,577	0.01%
2021/10/19	1	60.70	1	61.50	60.80	0	14,663	0.00%
2021/10/18	1	61.30	2	60.20	60.70	-1	14,811	-0.01%
2021/10/15	5	63.00	3	63.83	64.50	2	14,843	0.01%
2021/10/14	5	63.56	3	63.33	63.00	2	14,886	0.01%
2021/10/13	1	68.80	3	67.60	65.00	-2	14,908	-0.01%
2021/10/12	8	69.01	11	68.15	67.40	-3	15,339	-0.02%
2021/10/08	12	73.33	5	73.98	73.40	7	15,744	0.04%
2021/10/07	3	69.80	11	71.55	73.50	-8	15,640	-0.05%
2021/10/06	1	68.30	5	66.90	66.90	-4	15,509	-0.03%
2021/10/05	25	67.82	24	68.17	69.50	1	15,452	0.01%
2021/10/04	10	67.33	18	68.50	68.50	-8	15,332	-0.05%
2021/10/01	15	73.73	0	0.00	67.50	15	14,982	0.10%
2021/09/30	7	69.86	11	71.49	75.00	-4	14,709	-0.03%
2021/09/29	2	68.00	5	68.32	68.20	-3	14,499	-0.02%
2021/09/28	1	67.30	0	0.00	66.30	1	14,436	0.01%
2021/09/27	2	69.35	1	70.30	68.60	1	14,456	0.01%
2021/09/24	4	69.48	6	69.43	69.80	-2	14,543	-0.01%
2021/09/23	3	67.80	3	68.60	67.90	0	14,643	0.00%
2021/09/22	5	67.40	5	67.20	66.90	0	15,230	0.00%
2021/09/17	4	69.25	5	69.82	69.20	-1	15,480	-0.01%
2021/09/16	2	70.10	1	69.20	69.40	1	15,511	0.01%
2021/09/15	4	70.18	7	70.97	71.30	-3	15,761	-0.02%
2021/09/14	9	70.92	5	69.76	71.20	4	16,130	0.02%
2021/09/13	9	71.66	7	71.64	70.60	2	16,486	0.01%
2021/09/10	2	68.95	4	69.80	69.00	-2	16,356	-0.01%
2021/09/09	5	67.80	3	67.90	67.60	2	16,450	0.01%
2021/09/08	11	67.92	12	68.62	69.00	-1	16,516	-0.01%
2021/09/07	18	70.71	19	70.41	68.30	-1	16,502	-0.01%
2021/09/06	5	69.44	7	69.91	68.00	-2	16,341	-0.01%
2021/09/03	9	71.84	2	70.40	70.40	7	16,290	0.04%
2021/09/02	5	72.20	6	73.38	73.90	-1	16,108	-0.01%
2021/09/01	4	73.53	3	72.97	72.70	1	15,923	0.01%
2021/08/31	2	76.75	1	77.20	76.50	1	15,808	0.01%
2021/08/30	6	83.77	7	80.60	79.50	-1	15,517	-0.01%
2021/08/27	6	83.67	13	80.65	78.70	-7	15,101	-0.05%
2021/08/26	13	86.38	6	86.12	86.50	7	14,782	0.05%
2021/08/25	16	85.20	21	83.98	83.90	-5	14,431	-0.03%
2021/08/24	22	86.37	12	88.15	89.20	10	13,367	0.07%
2021/08/23	7	79.80	7	80.16	81.10	0	12,622	0.00%
2021/08/20	9	74.34	10	73.98	73.80	-1	12,393	-0.01%
2021/08/19	3	73.53	6.1	73.57	74.30	-3.1	11,414	-0.03%
2021/08/18	15	65.41	13.1	66.73	67.60	1.9	10,866	0.02%
2021/08/17	5	61.80	7	62.04	61.50	-2	10,620	-0.02%
2021/08/16	4	61.03	4	61.08	60.50	0	10,638	0.00%
2021/08/13	10	64.81	9	64.18	63.40	1	10,576	0.01%
2021/08/12	2	60.70	2	61.40	61.40	0	10,286	0.00%
2021/08/11	4	60.15	4	60.75	60.10	0	10,350	0.00%
2021/08/10	5	63.00	6	62.72	61.00	-1	10,346	-0.01%
2021/08/09	11	63.56	4	63.85	62.90	7	10,306	0.07%
2021/08/06	9	62.22	15	63.37	63.80	-6	10,027	-0.06%
2021/08/05	3	58.73	1	58.20	58.00	2	9,860	0.02%
2021/08/04	4	59.85	2	60.40	59.80	2	9,882	0.02%
2021/08/03	4	60.63	1	60.80	59.50	3	9,956	0.03%
2021/08/02	8	59.98	8	60.85	60.60	0	10,072	0.00%
2021/07/30	4	61.35	2	60.10	59.00	2	10,069	0.02%
2021/07/29	9	63.03	8	64.29	64.80	1	10,005	0.01%
2021/07/28	1	64.00	1	62.50	61.80	0	9,875	0.00%
2021/07/27	20	66.54	23	66.61	64.60	-3	9,737	-0.03%
2021/07/26	2	60.85	2	61.25	62.50	0	9,589	0.00%
2021/07/23	4	62.48	3	63.53	61.70	1	9,637	0.01%
2021/07/22	1	61.50	2	62.30	61.60	-1	9,688	-0.01%
2021/07/21	2	58.60	2	61.60	60.50	0	9,818	0.00%
2021/07/20	0	0.00	2	63.10	63.50	-2	9,831	-0.02%
2021/07/19	3	68.77	3	69.13	67.20	0	9,867	0.00%
2021/07/16	9	75.96	12	72.97	71.20	-3	9,913	-0.03%
2021/07/15	15	74.26	20	75.55	76.80	-5	9,603	-0.05%
2021/07/13	1	63.80	6	70.00	63.60	-5	9,132	-0.05%
2021/07/12	4	71.00	0	0.00	70.60	4	9,180	0.04%
2021/07/09	2	74.10	0	0.00	71.80	2	9,158	0.02%
2021/07/08	0.5	72.90	0	0.00	75.70	0.5	9,186	0.01%
2021/07/07	3	75.67	0	0.00	74.50	3	9,206	0.03%
2021/07/06	1	78.00	5	79.00	78.00	-4	9,207	-0.04%
2021/07/05	1	80.00	8	77.11	79.50	-7	9,199	-0.08%
2021/07/02	6	84.88	1	84.60	84.00	5	9,161	0.05%
2021/07/01	2.5	90.86	3	90.10	88.00	-0.5	9,120	-0.01%
2021/06/30	3	81.10	2	86.70	86.80	1	9,014	0.01%
2021/06/29	14	84.62	12	82.60	82.40	2	8,883	0.02%
2021/06/28	6	78.77	8	79.73	80.40	-2	8,271	-0.02%
2021/06/25	3	73.10	0	0.00	73.10	3	7,982	0.04%
2021/06/24	0	0.00	3	65.63	66.50	-3	7,919	-0.04%
2021/06/23	8	63.89	5	64.26	60.50	3	7,630	0.04%
2021/06/22	4	64.80	13.5	65.50	65.60	-9.5	7,189	-0.13%
2021/06/18	2	53.70	20	53.51	54.30	-18	6,679	-0.27%
2021/06/17	2	49.15	6	49.36	49.45	-4	6,593	-0.06%
2021/06/16	4	47.91	4	48.50	47.40	0	6,545	0.00%
2021/06/15	9	48.38	4	48.93	49.00	5	6,430	0.08%
2021/06/11	3.2	46.70	4	46.93	46.45	-0.8	6,287	-0.01%
2021/06/09	1	45.30	0	0.00	44.85	1	6,220	0.02%
2021/06/08	5.5	46.38	8	45.76	46.60	-2.5	6,177	-0.04%
2021/06/07	8	43.42	6	44.12	44.00	2	6,048	0.03%
2021/06/04	3.2	45.74	0	0.00	45.60	3.2	5,996	0.05%
2021/06/03	1	47.10	0	0.00	47.50	1	5,961	0.02%
2021/06/02	8	46.91	8	46.74	46.95	0	5,904	0.00%
2021/06/01	3	44.63	6	45.39	45.80	-3	5,713	-0.05%
2021/05/31	7	45.27	1	45.75	44.85	6	5,664	0.11%
2021/05/28	4	44.88	3	45.77	45.30	1	5,579	0.02%
2021/05/27	2	43.50	4	45.50	45.00	-2	5,467	-0.04%
2021/05/26	2	44.25	2	45.70	44.30	0	5,229	0.00%
2021/05/25	8	45.80	5	47.49	44.25	3	5,143	0.06%
2021/05/24	4	44.95	6	45.74	45.95	-2	4,954	-0.04%
2021/05/21	4	39.55	10	40.65	41.80	-6	4,738	-0.13%
2021/05/20	6	39.43	1	39.65	38.55	5	4,683	0.11%
2021/05/19	2	39.65	2	39.40	40.40	0	4,711	0.00%
2021/05/18	0	0.00	13	36.93	38.90	-13	4,663	-0.28%
2021/05/17	4	36.56	4	36.59	35.40	0	4,616	0.00%
2021/05/14	8	38.67	7	39.15	38.70	1	4,558	0.02%
2021/05/13	5	38.52	5	40.02	39.05	0	4,465	0.00%
2021/05/12	2	42.00	0	0.00	40.50	2	4,372	0.05%
2021/05/11	4	48.88	5	49.61	45.00	-1	4,330	-0.02%
2021/05/10	3	49.47	5	50.22	49.40	-2	4,238	-0.05%
2021/05/07	3	45.92	2	48.00	48.25	1	4,100	0.02%
2021/05/06	9	49.28	4	51.18	47.85	5	4,019	0.12%
2021/05/05	6	48.83	6	49.85	48.90	0	3,934	0.00%
2021/05/04	8	49.98	3	53.90	48.35	5	3,844	0.13%
2021/05/03	20	55.38	10	56.18	53.70	10	3,679	0.27%
2021/04/29	2	53.40	35	54.07	53.90	-33	3,374	-0.98%
2021/04/28	7	54.46	5	55.08	55.00	2	3,266	0.06%
2021/04/27	3	54.93	1	54.40	54.40	2	3,108	0.06%
2021/04/26	0	0.00	5	51.24	52.20	-5	2,799	-0.18%
2021/04/23	7	50.98	22	48.85	47.50	-15	2,672	-0.56%
2021/04/22	45	55.64	12	51.98	50.50	33	2,559	1.29%
2021/04/21	13	51.29	7	49.95	51.50	6	2,360	0.25%
2021/04/20	9	47.62	0	0.00	47.05	9	2,147	0.42%
2021/04/19	0	0.00	5	45.70	46.40	-5	1,967	-0.25%
2021/04/13	10	39.75	0	0.00	38.55	10	1,864	0.54%
2021/04/09	0	0.00	1	36.75	37.00	-1	1,861	-0.05%
2021/04/01	0	0.00	2	36.65	36.50	-2	2,305	-0.09%
2021/03/31	0	0.00	1	36.10	36.10	-1	2,381	-0.04%
2021/03/29	0	0.00	2	35.85	35.55	-2	2,517	-0.08%
2021/03/25	2	34.55	0	0.00	34.45	2	2,928	0.07%
2021/03/24	1	34.80	6	35.14	35.35	-5	3,000	-0.17%
2021/03/23	0	0.00	10	35.85	35.15	-10	2,982	-0.34%
2021/03/22	3	36.57	2	36.80	37.00	1	2,931	0.03%
2021/03/19	20	35.83	10	35.78	35.05	10	2,828	0.35%
2021/03/18	0	0.00	5	35.11	35.25	-5	2,746	-0.18%
2021/03/16	4	34.33	0	0.00	34.15	4	2,734	0.15%
2021/03/15	10	34.66	14	34.90	34.50	-4	2,767	-0.14%
2021/03/12	1	33.70	1	34.00	33.90	0	2,754	0.00%
2021/03/11	1	34.15	1	33.70	33.65	0	2,747	0.00%
2021/03/10	2	33.65	0	0.00	33.95	2	2,739	0.07%
2021/03/09	0	0.00	2	34.10	34.20	-2	2,736	-0.07%
2021/03/08	2	33.65	3	34.72	33.50	-1	2,724	-0.04%
2021/03/05	2	33.40	2	34.10	32.85	0	2,699	0.00%
2021/03/02	0	0.00	5	33.60	32.75	-5	2,724	-0.18%
2021/02/25	2	33.35	0	0.00	33.70	2	2,723	0.07%
2021/02/24	5	34.50	7	33.40	33.45	-2	2,721	-0.07%
2021/02/22	2	34.10	5	34.21	34.30	-3	2,692	-0.11%
2021/02/19	10	34.12	4	34.60	34.50	6	2,669	0.22%
2021/02/18	2	32.35	10	32.73	33.10	-8	2,582	-0.31%
2021/02/17	0	0.00	12	30.25	30.45	-12	2,526	-0.48%
2021/02/05	1	30.00	0	0.00	29.65	1	2,521	0.04%
2021/02/04	1	29.95	1	29.95	29.95	0	2,516	0.00%
2021/02/03	1	30.30	0	0.00	30.05	1	2,516	0.04%
2021/02/02	3	30.30	6	30.75	30.65	-3	2,516	-0.12%
2021/01/29	1	30.00	0	0.00	29.70	1	2,496	0.04%
2021/01/28	1	30.55	1	30.45	30.45	0	2,482	0.00%
2021/01/27	2	30.55	0	0.00	30.65	2	2,473	0.08%
2021/01/26	3	30.85	1	30.65	30.50	2	2,465	0.08%
2021/01/25	17	31.59	2	32.10	31.55	15	2,450	0.61%
2021/01/21	2	31.00	0	0.00	30.55	2	2,429	0.08%
2021/01/20	0	0.00	4	30.93	30.20	-4	2,409	-0.17%
2021/01/19	4	32.18	0	0.00	31.75	4	2,387	0.17%
2021/01/18	2	31.60	2	32.50	32.25	0	2,369	0.00%
2021/01/15	4	33.63	0	0.00	32.80	4	2,342	0.17%
2021/01/14	0	0.00	2	36.40	35.65	-2	2,287	-0.09%
2021/01/12	2	34.50	0	0.00	34.20	2	2,177	0.09%
2021/01/11	0	0.00	2	35.85	35.85	-2	2,061	-0.10%
2021/01/08	0	0.00	2	32.80	32.60	-2	2,018	-0.10%
2021/01/07	2	31.60	2	32.35	32.15	0	1,996	0.00%
2021/01/06	3	34.78	0	0.00	33.90	3	1,931	0.16%
2020/12/31	0	0.00	2	35.70	35.30	-2	1,798	-0.11%
2020/12/30	2	34.35	1	34.75	34.70	1	1,762	0.06%
2020/12/29	8	36.06	4	36.10	35.45	4	1,709	0.23%
2020/12/28	10	37.92	124	37.60	36.80	-114	1,529	-7.46%	大賣/鉅額交易
2020/12/25	9	36.12	7	36.11	35.80	2	1,279	0.16%
2020/12/24	3	35.10	1	35.80	35.80	2	1,168	0.17%
2020/12/23	1	33.90	1	34.05	36.00	0	1,097	0.00%
2020/12/22	3	36.20	3	34.68	33.20	0	1,008	0.00%
2020/12/21	1	33.80	5	34.72	35.30	-4	720	-0.56%
2020/12/18	0	0.00	4	30.80	32.10	-4	572	-0.70%
2020/12/16	0	0.00	30	29.27	29.50	-30	480	-6.24%
2020/12/15	2	29.75	0	0.00	29.20	2	475	0.42%
2020/12/14	0	0.00	5	29.95	29.95	-5	460	-1.09%
2020/12/10	27	29.15	0	0.00	28.75	27	433	6.23%
2020/12/09	136	30.65	0	0.00	30.30	136	411	33.05%	大買/鉅額交易
2020/12/04	0	0.00	2	28.05	27.90	-2	329	-0.61%
2020/11/19	0	0.00	7.4	26.94	27.00	-7.4	259	-2.84%
2020/11/13	7	25.95	0	0.00	26.10	7	238	2.93%
2020/04/28	0	0.00	1	24.05	24.15	-1	320	-0.31%
2020/04/27	1	23.95	0	0.00	23.95	1	332	0.30%
2020/03/12	0	0.00	1	24.50	23.80	-1	215	-0.46%
2020/03/11	1	25.40	0	0.00	25.20	1	206	0.48%
2020/01/30	0	0.00	5	27.30	27.35	-5	222	-2.25%
2020/01/07	5	29.45	0	0.00	29.50	5	224	2.23%
2019/12/19	0	0.00	5	30.10	30.05	-5	300	-1.66%
2019/12/17	0	0.00	3	29.90	29.90	-3	314	-0.95%
2019/12/05	0	0.00	20	30.40	30.05	-20	360	-5.55%
2019/11/26	20	30.50	0	0.00	30.35	20	553	3.61%
2019/11/20	0	0.00	0.8	29.75	29.95	-0.8	568	-0.14%
2019/10/22	0.2	32.05	0	0.00	32.20	0.2	944	0.02%
2019/10/18	3	31.90	3	31.70	31.70	0	1,104	0.00%
2019/10/16	1	31.85	17	31.84	31.90	-16	1,259	-1.27%
2019/10/15	0	0.00	3	32.45	31.90	-3	1,281	-0.23%
2019/10/09	20	31.60	0	0.00	31.50	20	1,302	1.54%
2019/09/26	1	32.55	7	33.25	32.55	-6	1,363	-0.44%
2019/09/25	7	33.16	0	0.00	33.20	7	1,366	0.51%
2019/09/23	0	0.00	20	32.25	32.25	-20	1,364	-1.47%
2019/08/30	0	0.00	8	34.63	34.05	-8	1,240	-0.65%
2019/08/29	8	34.08	0	0.00	34.35	8	1,226	0.65%
2019/08/23	20	32.80	0	0.00	32.75	20	1,198	1.67%
2019/08/13	9	33.72	8	33.94	33.70	1	1,094	0.09%
2019/08/12	4	34.43	4	34.60	34.30	0	1,085	0.00%
2019/07/26	0	0.00	21	37.99	37.40	-21	978	-2.15%
2019/07/24	4	39.56	0	0.00	39.10	4	916	0.44%
2019/07/23	16	39.54	0	0.00	41.00	16	870	1.84%
2019/07/22	27	40.03	20	40.60	40.60	7	797	0.88%
2019/07/19	0	0.00	1	37.35	37.50	-1	713	-0.14%
2019/07/18	1	35.65	1	35.90	35.70	0	647	0.00%
2019/07/05	0	0.00	0.8	34.40	34.45	-0.8	473	-0.16%
2019/06/06	2	31.85	2	31.65	31.70	0	356	0.00%
2019/05/31	0	0.00	0.4	32.20	32.40	-0.4	339	-0.12%
2019/05/30	0	0.00	1	32.60	32.85	-1	330	-0.30%
2019/05/28	0.6	31.90	0	0.00	31.90	0.6	317	0.19%
2019/04/02	1	29.75	0	0.00	29.90	1	247	0.40%
2019/03/29	1	29.60	0	0.00	29.70	1	243	0.41%
2019/03/25	0	0.00	1	29.25	29.10	-1	249	-0.40%
2019/03/20	1	29.75	0	0.00	29.80	1	253	0.39%
2019/02/20	0	0.00	2	29.25	29.40	-2	304	-0.66%
2019/02/18	1	28.85	0	0.00	28.90	1	304	0.33%
2019/02/15	1	28.75	10	28.75	28.75	-9	308	-2.92%
2019/02/12	3	28.75	3	29.10	29.80	0	304	0.00%
2019/01/23	0	30.95	0	0.00	30.95	0	325	0.00%
2019/01/17	0	0.00	1	31.20	31.10	-1	371	-0.27%
2019/01/08	0	0.00	4	31.10	31.00	-4	483	-0.83%
2018/11/30	0	0.00	5	30.15	30.30	-5	830	-0.60%
2018/11/29	0	0.00	1	30.05	30.10	-1	831	-0.12%
2018/11/28	6	30.39	2	30.28	30.35	4	833	0.48%
2018/11/27	7	29.26	5	29.40	29.85	2	842	0.24%
2018/11/19	5	28.65	5	28.90	28.75	0	946	0.00%
2018/11/09	0	0.00	5	27.90	27.90	-5	1,158	-0.43%
2018/10/26	2	30.05	0	0.00	29.45	2	1,438	0.14%
2018/10/24	5	32.55	0	0.00	31.20	5	1,404	0.36%
2018/10/19	3	34.40	3	34.55	34.30	0	1,366	0.00%
2018/10/17	0	0.00	2	34.60	34.75	-2	1,352	-0.15%
2018/10/15	2	36.10	0	0.00	35.60	2	1,312	0.15%
2018/10/12	2	35.30	0	0.00	35.80	2	1,231	0.16%
2018/10/05	0	0.00	1	34.75	34.00	-1	1,159	-0.09%
2018/10/04	2	35.83	0	0.00	35.35	2	1,137	0.18%
2018/10/03	15	35.23	15	35.25	35.55	0	1,087	0.00%
2018/09/26	5	35.20	0	0.00	34.95	5	1,044	0.48%
2018/08/30	5	34.60	0	0.00	34.00	5	867	0.58%
2018/08/24	0.3	34.70	1	34.80	34.85	-0.7	809	-0.09%
2018/08/23	1	37.20	7	35.55	36.90	-6	761	-0.79%
2018/08/15	0	0.00	1.5	34.60	34.90	-1.5	514	-0.30%
2018/07/30	10	30.15	0	0.00	30.50	10	171	5.85%
2018/05/14	0	0.00	0.8	29.10	29.25	-0.8	242	-0.32%
2018/03/08	0	0.00	1	30.10	29.90	-1	344	-0.29%
2018/01/26	0	0.00	1.5	29.97	30.00	-1.5	389	-0.40%
2018/01/02	0	0.00	0.8	29.20	29.35	-0.8	386	-0.20%