中航 (2612)-元大-台南券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.55
漲跌
▲0.15
漲幅
+0.33%
成交量
650張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	45.60	0	0.00	45.40	5	727	0.69%
2024/04/29	0	47.60	0	0.00	46.45	0	728	0.00%
2024/04/25	1	45.45	1	45.05	45.05	0	727	0.00%
2024/04/24	4.1	45.08	1	45.55	45.60	3.1	737	0.42%
2024/04/23	6	45.47	0	0.00	45.55	6	745	0.81%
2024/04/18	1	44.65	0	0.00	44.80	1	747	0.13%
2024/04/15	0	0.00	1	46.30	45.85	-1	807	-0.12%
2024/04/12	9	45.68	0	0.00	45.70	9	812	1.11%
2024/04/11	5	45.00	0	0.00	45.20	5	842	0.59%
2024/04/10	5	44.68	0	0.00	44.55	5	912	0.55%
2024/04/03	12	43.58	0	0.00	43.60	12	971	1.24%
2024/04/02	3	44.08	0	0.00	44.10	3	990	0.30%
2024/03/27	0	0.00	33	44.32	44.50	-33	1,113	-2.96%
2024/03/22	3	45.13	0	0.00	45.30	3	1,213	0.25%
2024/03/21	0	0.00	4	45.60	45.30	-4	1,292	-0.31%
2024/03/20	3	46.55	0	0.00	45.65	3	1,320	0.23%
2024/03/19	2	47.10	0	0.00	46.70	2	1,371	0.15%
2024/03/15	3	45.00	0	0.00	45.25	3	1,486	0.20%
2024/03/14	2	46.18	0	0.00	46.25	2	1,546	0.13%
2024/03/13	3	46.55	0	0.00	46.45	3	1,634	0.18%
2024/03/11	0.1	47.50	0	0.00	47.80	0.1	2,075	0.00%
2024/03/08	6	46.43	10	46.05	46.00	-4	2,751	-0.15%
2024/03/06	0	0.00	2	48.23	47.45	-2	3,063	-0.07%
2024/03/05	0	0.00	1	49.25	48.55	-1	3,124	-0.03%
2024/03/01	0	48.61	0	0.00	48.35	0	3,287	0.00%
2024/02/29	6.1	48.73	5	48.60	48.60	1	3,293	0.03%
2024/02/27	26	47.51	0	0.00	46.80	26	3,264	0.80%
2024/02/26	39	48.46	0	0.00	48.10	39	3,252	1.20%
2024/02/23	1	47.55	0	0.00	47.45	1	3,233	0.03%
2024/02/22	2	46.91	0	0.00	47.70	2	3,212	0.06%
2024/02/21	1.1	47.31	0	0.00	47.20	1.1	3,186	0.03%
2024/02/20	176.1	46.15	1	46.25	46.30	175.1	3,155	5.55%	大買/鉅額交易
2024/02/19	132	44.90	4	44.75	45.20	128	3,126	4.09%	大買/鉅額交易
2024/02/16	6	44.66	0	0.00	44.05	6	3,123	0.19%
2024/02/15	54	43.90	11	44.14	44.35	43	3,126	1.38%
2024/02/05	8	43.46	0	0.00	43.50	8	3,122	0.26%
2024/02/01	0	44.50	0	0.00	44.75	0	3,121	0.00%
2024/01/26	3	44.80	0	0.00	44.50	3	3,123	0.10%
2024/01/25	0	44.80	0	0.00	44.70	0	3,129	0.00%
2024/01/23	0	45.75	0	0.00	45.15	0	3,144	0.00%
2024/01/17	1	44.85	5	44.81	44.50	-4	3,147	-0.13%
2024/01/15	2	47.00	1	47.50	47.15	1	3,132	0.03%
2024/01/12	1	47.45	1	48.25	47.00	0	3,141	0.00%
2024/01/11	1	48.00	0	0.00	47.40	1	3,154	0.03%
2024/01/10	1	48.55	0	0.00	48.00	1	3,158	0.03%
2024/01/09	1	50.00	0	0.00	49.50	1	3,140	0.03%
2024/01/08	0	0.00	1	51.00	51.70	-1	3,112	-0.03%
2024/01/05	0	0.00	9	51.91	52.40	-9	3,101	-0.29%
2024/01/04	9	52.87	0	0.00	52.00	9	3,066	0.30%
2024/01/02	0.1	52.14	0	0.00	50.90	0.1	3,020	0.00%
2023/12/27	2	52.10	0	0.00	52.30	2	2,988	0.07%
2023/12/26	0	52.80	0	0.00	52.80	0	2,975	0.00%
2023/12/25	5	52.74	0	0.00	52.10	5	2,971	0.17%
2023/12/21	0	55.20	0	0.00	55.30	0	2,958	0.00%
2023/12/20	0	0.00	4	54.60	54.90	-4	2,930	-0.14%
2023/12/18	3	54.50	0	54.70	54.90	3	3,051	0.10%
2023/12/15	0	0.00	1	55.00	55.00	-1	3,101	-0.03%
2023/12/14	1.1	55.53	2	55.60	55.40	-0.9	3,135	-0.03%
2023/12/13	1	57.62	0	0.00	57.50	1	3,115	0.03%
2023/12/12	1	57.00	0	56.50	56.60	1	3,102	0.03%
2023/12/11	2	55.95	0	0.00	56.90	2	3,103	0.06%
2023/12/08	4	57.10	21	55.21	57.40	-17	3,035	-0.56%
2023/12/07	1	57.40	0	0.00	57.70	1	2,944	0.03%
2023/12/06	35	60.01	24	57.33	60.00	11	2,811	0.39%
2023/12/05	9	60.32	13	61.18	56.40	-4	2,507	-0.16%
2023/12/04	36	54.41	33	56.22	56.80	3	1,821	0.16%
2023/12/01	3	49.42	5.1	49.75	51.70	-2.1	1,652	-0.12%
2023/11/30	7	46.99	18.1	47.39	47.05	-11.1	1,484	-0.75%
2023/11/28	3	45.51	3.1	45.28	43.75	-0.1	1,363	0.00%
2023/11/27	1	43.35	1	43.15	42.20	0	1,207	0.00%
2023/11/24	0	40.80	0	0.00	40.65	0	1,178	0.00%
2023/11/14	0	40.00	0	0.00	39.40	0	1,332	0.00%
2023/11/07	0	0.00	1	39.80	39.75	-1	1,350	-0.07%
2023/10/30	5	40.74	0	0.00	40.70	5	1,423	0.35%
2023/10/27	4	41.28	0	0.00	41.25	4	1,493	0.27%
2023/10/26	6	41.50	0	0.00	41.60	6	1,508	0.40%
2023/10/19	0	0.00	17	43.52	43.70	-17	1,575	-1.08%
2023/10/17	5	42.30	0	0.00	41.75	5	1,529	0.33%
2023/10/11	2	44.08	5	44.20	44.05	-3	1,511	-0.20%
2023/10/06	5	44.70	7	45.01	45.00	-2	1,500	-0.13%
2023/10/05	1	43.60	1	43.30	43.35	0	1,474	0.00%
2023/10/04	5	43.20	0	0.00	43.25	5	1,470	0.34%
2023/10/03	0	0.00	1	43.15	43.25	-1	1,459	-0.07%
2023/10/02	0	0.00	5	43.70	43.35	-5	1,451	-0.34%
2023/09/27	14	45.02	4	44.88	44.45	10	1,414	0.71%
2023/09/26	0	0.00	1	44.80	43.80	-1	1,374	-0.07%
2023/09/25	0	0.00	1	43.80	44.45	-1	1,374	-0.07%
2023/09/22	1	44.50	0	0.00	44.60	1	1,358	0.07%
2023/09/21	14	46.91	16	46.03	45.85	-2	1,323	-0.15%
2023/09/20	6.1	46.12	22	47.12	45.10	-15.9	1,182	-1.34%
2023/09/19	5	44.48	35.1	45.73	44.70	-30.1	1,052	-2.86%
2023/09/18	1	44.70	2	43.92	43.60	-1	991	-0.10%
2023/09/15	11	44.38	29.1	44.77	43.80	-18.1	955	-1.90%
2023/09/14	1.2	42.55	9	42.49	42.35	-7.8	860	-0.91%
2023/09/13	0	0.00	1	40.60	40.50	-1	829	-0.12%
2023/09/11	2	40.05	0	0.00	40.00	2	830	0.24%
2023/09/08	5	41.17	1	40.75	40.30	4	832	0.48%
2023/09/07	11	40.44	0	0.00	40.00	11	816	1.35%
2023/09/06	5	40.45	0	0.00	40.35	5	811	0.62%
2023/09/05	5	41.17	0	0.00	40.80	5	801	0.62%
2023/09/04	0	0.00	2	40.75	40.70	-2	808	-0.25%
2023/08/31	0	0.00	1	40.50	40.25	-1	808	-0.12%
2023/08/29	1	40.25	0	0.00	40.00	1	815	0.12%
2023/08/28	1	40.05	0	0.00	39.60	1	819	0.12%
2023/08/23	1	41.05	0	0.00	41.15	1	810	0.12%
2023/08/22	0	0.00	1	42.15	42.00	-1	803	-0.12%
2023/08/21	1	41.50	2	43.00	41.30	-1	771	-0.13%
2023/08/18	0	0.00	9	42.46	42.65	-9	690	-1.30%
2023/08/14	8	38.98	0	0.00	37.90	8	658	1.21%
2023/08/11	10	40.48	5	40.33	39.90	5	644	0.78%
2023/08/10	5	40.97	0	0.00	40.85	5	641	0.78%
2023/08/02	1	42.00	0.1	42.24	41.55	0.9	615	0.14%
2023/08/01	3	44.25	22	43.46	44.30	-19	541	-3.51%
2023/07/31	0	0.00	3	41.53	41.20	-3	468	-0.64%
2023/07/28	10	42.00	0	42.15	41.80	10	447	2.24%
2023/07/27	0.1	40.22	3	38.40	40.90	-2.9	359	-0.80%
2023/07/26	7	37.69	4	37.40	37.20	3	335	0.90%
2023/07/13	0.2	38.85	0	0.00	38.50	0.2	350	0.07%
2023/07/06	0	0.00	10	41.85	41.80	-10	338	-2.95%
2023/07/05	0	0.00	3	41.85	41.85	-3	340	-0.88%
2023/07/04	2	42.13	1	42.55	41.95	1	346	0.29%
2023/07/03	1	42.15	0	0.00	42.15	1	347	0.29%
2023/06/16	0	0.00	1	41.80	41.75	-1	377	-0.27%
2023/06/09	10	41.55	0	0.00	41.40	10	408	2.45%
2023/06/08	0	0.00	2	41.60	41.55	-2	412	-0.48%
2023/05/26	5	39.30	0	0.00	39.25	5	774	0.65%
2023/05/23	5	40.30	0	0.00	40.25	5	874	0.57%
2023/05/15	5	38.80	0	0.00	39.40	5	872	0.57%
2023/05/12	5	39.25	0	0.00	39.30	5	872	0.57%
2023/05/10	5	39.70	0	0.00	39.90	5	875	0.57%
2023/05/09	5	38.90	0	0.00	38.80	5	869	0.57%
2023/05/08	10	39.05	0	0.00	39.00	10	872	1.15%
2023/04/25	1	40.00	5	39.75	39.25	-4	896	-0.45%
2023/04/07	3	39.90	0	0.00	40.35	3	1,168	0.26%
2023/03/29	5	39.29	0	0.00	39.20	5	1,788	0.28%
2023/03/28	1	39.30	0	0.00	39.30	1	1,818	0.05%
2023/03/23	2	39.70	0	0.00	39.15	2	1,894	0.11%
2023/03/22	4	40.95	1	40.75	40.65	3	1,882	0.16%
2023/03/16	0	0.00	7	42.22	41.50	-7	1,877	-0.37%
2023/03/08	4	43.15	0	0.00	43.50	4	1,842	0.22%
2023/03/06	0	0.00	1	43.90	44.25	-1	1,823	-0.05%
2023/03/03	2	44.55	1	44.20	44.20	1	1,806	0.06%
2023/03/02	1	44.20	5	44.10	44.20	-4	1,771	-0.23%
2023/03/01	5	41.75	1	42.10	42.10	4	1,676	0.24%
2023/02/24	0	0.00	6	43.11	43.00	-6	1,617	-0.37%
2023/02/23	0	0.00	5	40.50	42.05	-5	1,500	-0.33%
2023/02/16	1	38.40	0	0.00	38.35	1	1,414	0.07%
2023/02/13	0	38.30	0	0.00	38.30	0	1,428	0.00%
2023/02/10	0	0.00	2	38.80	38.70	-2	1,439	-0.14%
2023/02/09	0	0.00	3	39.50	39.30	-3	1,455	-0.21%
2023/02/08	0	0.00	0	40.85	39.10	0	1,458	0.00%
2023/02/06	4	38.93	0	0.00	39.10	4	1,463	0.27%
2023/02/03	1	39.40	0	0.00	39.35	1	1,463	0.07%
2023/02/01	0	39.00	0	0.00	39.20	0	1,451	0.00%
2023/01/30	0	0.00	1	38.55	38.80	-1	1,442	-0.07%
2023/01/16	1	37.65	0	0.00	37.75	1	1,440	0.07%
2023/01/12	1	38.05	0	0.00	38.00	1	1,440	0.07%
2023/01/11	1	38.35	1	38.70	38.20	0	1,438	0.00%
2023/01/10	1	38.25	0	0.00	38.15	1	1,431	0.07%
2023/01/09	3	37.60	1	38.75	38.70	2	1,431	0.14%
2023/01/05	1	39.35	1	39.80	38.55	0	1,426	0.00%
2023/01/04	5	38.95	0	0.00	39.10	5	1,414	0.35%
2023/01/03	11	40.71	0	0.00	39.80	11	1,407	0.78%
2022/12/30	1	41.45	3	41.03	41.55	-2	1,384	-0.14%
2022/12/29	4	39.95	3	40.17	39.85	1	1,347	0.07%
2022/12/27	0	0.00	1	40.70	40.20	-1	1,318	-0.08%
2022/12/26	2	41.95	0	0.00	41.10	2	1,287	0.16%
2022/12/23	6	44.62	5	45.06	45.50	1	1,184	0.08%
2022/12/22	0	0.00	0	44.60	44.60	0	867	0.00%
2022/12/21	0	0.00	4	40.55	40.55	-4	829	-0.48%
2022/12/20	1	38.55	3	38.82	37.75	-2	758	-0.26%
2022/12/19	5	38.45	1	39.70	37.30	4	767	0.52%
2022/12/16	2	38.85	37	38.89	38.90	-35	826	-4.24%
2022/12/15	0	0.00	1	36.65	36.70	-1	1,032	-0.10%
2022/12/07	0.1	35.75	0	0.00	35.55	0.1	1,259	0.01%
2022/12/01	1	37.30	0	0.00	37.45	1	1,250	0.08%
2022/11/30	0	0.00	1	37.30	36.95	-1	1,245	-0.08%
2022/11/16	0	0.00	1	36.00	35.45	-1	1,239	-0.08%
2022/11/09	0	0.00	1	34.05	34.00	-1	1,237	-0.08%
2022/11/08	0	0.00	2	34.70	34.00	-2	1,236	-0.16%
2022/11/07	3	33.72	1	33.55	33.65	2	1,229	0.16%
2022/10/26	2	32.85	0	0.00	32.75	2	1,208	0.17%
2022/10/25	0	0.00	2	33.25	32.95	-2	1,208	-0.17%
2022/10/24	0	0.00	2	33.65	33.25	-2	1,211	-0.17%
2022/10/21	0	0.00	1	32.85	32.20	-1	1,205	-0.08%
2022/10/20	3	31.68	0	0.00	32.50	3	1,206	0.25%
2022/10/19	0	0.00	2	33.60	33.20	-2	1,205	-0.17%
2022/10/17	1	32.00	1	32.65	32.75	0	1,243	0.00%
2022/10/13	0.1	33.00	0	0.00	31.70	0.1	1,275	0.01%
2022/10/12	1	33.45	0	0.00	33.60	1	1,283	0.08%
2022/10/11	1	34.40	0	0.00	34.50	1	1,282	0.08%
2022/10/06	6	35.72	6	35.83	36.00	0	1,267	0.00%
2022/10/05	1	34.65	1	34.95	34.80	0	1,238	0.00%
2022/10/04	1	34.40	17	33.48	34.50	-16	1,237	-1.29%
2022/09/28	0.1	33.65	0	0.00	31.35	0.1	1,175	0.01%
2022/09/27	1	34.15	0	0.00	34.05	1	1,145	0.09%
2022/09/26	1	35.10	0	0.00	35.00	1	1,119	0.09%
2022/09/23	8	38.96	8	39.30	38.35	0	1,088	0.00%
2022/09/22	1	39.30	2	38.33	38.50	-1	1,003	-0.10%
2022/09/21	2	38.15	2	37.25	39.30	0	750	0.00%
2022/09/19	3	37.03	0	0.00	36.05	3	670	0.45%
2022/09/16	1	39.45	2	39.03	39.25	-1	651	-0.15%
2022/09/15	3	38.18	3	38.75	38.15	0	598	0.00%
2022/09/13	0.1	35.30	0	0.00	35.40	0.1	573	0.02%
2022/09/07	0.1	36.30	0	0.00	35.15	0.1	604	0.02%
2022/09/02	0.1	37.85	1	37.45	37.00	-0.9	612	-0.15%
2022/09/01	1.1	38.12	0	0.00	38.15	1.1	606	0.18%
2022/08/31	0.1	38.60	0	0.00	38.70	0.1	606	0.02%
2022/08/30	0	40.00	1	38.70	38.70	-1	607	-0.16%
2022/08/29	1	38.20	0	0.00	38.35	1	611	0.16%
2022/08/26	0	0.00	0.5	40.05	40.05	-0.5	616	-0.09%
2022/08/22	1.1	39.72	1	40.15	40.10	0.1	651	0.02%
2022/08/18	5	41.80	5	41.47	41.45	0	683	0.00%
2022/08/11	0	0.00	2	40.25	40.15	-2	766	-0.26%
2022/08/10	0	0.00	2	40.08	40.20	-2	773	-0.26%
2022/08/08	3	39.17	0	0.00	39.60	3	817	0.37%
2022/08/04	0.1	38.60	0	0.00	38.75	0.1	904	0.01%
2022/07/29	1	40.85	2	41.20	40.80	-1	1,031	-0.10%
2022/07/28	1	40.65	0	0.00	40.60	1	1,275	0.08%
2022/07/26	1	40.90	0	0.00	40.95	1	1,364	0.07%
2022/07/22	0	0.00	1	42.35	42.15	-1	1,377	-0.07%
2022/07/21	1	40.65	2	40.93	40.85	-1	1,352	-0.07%
2022/07/20	1	40.00	0	0.00	40.00	1	1,315	0.08%
2022/07/18	0	0.00	2	38.20	38.90	-2	1,332	-0.15%
2022/07/12	1	39.95	0	0.00	39.60	1	1,489	0.07%
2022/07/07	10	40.00	0	0.00	40.70	10	1,517	0.66%
2022/06/29	0	43.55	0	0.00	43.15	0	1,499	0.00%
2022/06/24	0	0.00	0.4	41.57	41.60	-0.4	1,487	-0.03%
2022/06/17	2	49.45	0	0.00	49.15	2	1,422	0.14%
2022/06/15	2	50.60	0	0.00	50.50	2	1,418	0.14%
2022/06/07	0	0.00	1	55.10	55.00	-1	1,787	-0.06%
2022/05/30	0	0.00	0.1	53.64	53.90	-0.1	1,911	0.00%
2022/05/26	0	0.00	1.3	52.90	53.10	-1.3	1,988	-0.07%
2022/05/24	0	0.00	1	52.30	52.40	-1	2,153	-0.05%
2022/05/23	1	52.00	0	0.00	51.90	1	2,165	0.05%
2022/05/19	1	49.45	0	0.00	50.40	1	2,178	0.05%
2022/05/18	1	51.20	1	50.80	50.70	0	2,187	0.00%
2022/05/17	0	0.00	1	50.20	50.20	-1	2,184	-0.05%
2022/05/16	3	49.48	1	50.50	51.10	2	2,174	0.09%
2022/05/13	1	52.20	0	0.00	51.20	1	2,146	0.05%
2022/05/12	1	52.80	1	52.10	49.30	0	2,110	0.00%
2022/05/11	0	0.00	2	50.75	50.60	-2	2,067	-0.10%
2022/05/10	2	51.70	0	0.00	51.40	2	2,067	0.10%
2022/05/06	1	53.10	1	53.10	53.20	0	2,025	0.00%
2022/05/05	46	57.13	29.1	56.79	54.60	16.9	1,987	0.85%
2022/05/04	0	0.00	6	56.95	57.50	-6	1,749	-0.34%
2022/05/03	0	0.00	1	51.20	52.30	-1	1,669	-0.06%
2022/04/29	0	0.00	1	51.90	52.20	-1	1,679	-0.06%
2022/04/28	1	51.40	0	0.00	50.30	1	1,676	0.06%
2022/04/26	0	0.00	1.3	51.77	51.30	-1.3	1,680	-0.08%
2022/04/25	3	51.90	3	52.43	51.90	0	1,677	0.00%
2022/04/22	4	55.05	1	54.80	54.80	3	1,666	0.18%
2022/04/21	3	55.30	4	54.65	54.60	-1	1,651	-0.06%
2022/04/20	4	55.25	2	56.85	54.10	2	1,630	0.12%
2022/04/15	1	53.30	0	0.00	53.30	1	1,515	0.07%
2022/04/14	0	0.00	1	52.40	51.90	-1	1,497	-0.07%
2022/04/08	0	0.00	1	50.80	50.80	-1	1,514	-0.07%
2022/04/07	1	50.30	0	0.00	49.75	1	1,523	0.07%
2022/04/01	0	0.00	1	51.70	51.70	-1	1,537	-0.07%
2022/03/31	2	51.40	1	51.80	51.30	1	1,543	0.06%
2022/03/30	0	0.00	1	51.90	51.70	-1	1,554	-0.06%
2022/03/25	2	50.80	0	0.00	50.70	2	1,618	0.12%
2022/03/24	1	52.30	0	0.00	51.90	1	1,622	0.06%
2022/03/22	1	52.60	0	0.00	52.40	1	1,698	0.06%
2022/03/21	1	52.60	6	53.07	52.90	-5	1,724	-0.29%
2022/03/18	1	52.70	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	0.00	1	54.10	54.10	-1	1,752	-0.06%
2022/03/16	1	53.00	2	53.30	52.30	-1	1,771	-0.06%
2022/03/15	2	54.40	0	0.00	52.90	2	1,799	0.11%
2022/03/14	0.1	55.60	0	0.00	55.60	0.1	1,891	0.01%
2022/03/11	4	58.19	3	56.00	56.00	1	1,875	0.05%
2022/03/10	0	0.00	4	54.95	57.20	-4	1,810	-0.22%
2022/03/09	0	0.00	1	52.10	52.00	-1	1,706	-0.06%
2022/03/08	0	0.00	2	51.70	49.50	-2	1,742	-0.11%
2022/03/07	1	52.30	0	0.00	51.70	1	1,736	0.06%
2022/03/03	0	0.00	1	54.30	54.00	-1	1,669	-0.06%
2022/03/02	1	53.30	0	0.00	53.20	1	1,671	0.06%
2022/02/25	6	55.35	5	55.72	55.30	1	1,604	0.06%
2022/02/24	0	0.00	1	53.80	51.50	-1	1,466	-0.07%
2022/02/22	1	51.50	0	0.00	52.40	1	1,428	0.07%
2022/02/18	0	53.22	0	0.00	53.40	0	1,421	0.00%
2022/02/16	0	0.00	1	52.00	52.30	-1	1,465	-0.07%
2022/02/07	0	50.60	0	0.00	50.50	0	1,806	0.00%
2022/01/26	0	0.00	1	48.50	48.20	-1	1,915	-0.05%
2022/01/25	1	48.10	0	0.00	47.80	1	1,949	0.05%
2022/01/21	0	0.00	1	49.35	49.20	-1	2,013	-0.05%
2022/01/17	0	0.00	2	52.02	52.70	-2	2,192	-0.09%
2022/01/14	1	51.50	0	0.00	52.20	1	2,255	0.04%
2022/01/10	1	55.00	1	54.90	54.90	0	2,444	0.00%
2022/01/07	1	55.50	0	0.00	55.20	1	2,521	0.04%
2022/01/03	10	57.60	0	0.00	57.20	10	3,376	0.30%
2021/12/29	0	0.00	3	59.13	59.10	-3	3,636	-0.08%
2021/12/21	1	61.50	0	0.00	61.70	1	4,829	0.02%
2021/12/16	2	58.70	0	0.00	59.00	2	4,894	0.04%
2021/12/15	0	0.00	1	59.30	60.00	-1	4,909	-0.02%
2021/12/10	0	0.00	2	60.10	60.80	-2	5,019	-0.04%
2021/12/08	3	63.30	1	61.60	60.90	2	5,290	0.04%
2021/12/06	0	0.00	1	59.00	59.00	-1	5,306	-0.02%
2021/12/03	1	57.10	0	0.00	57.10	1	5,420	0.02%
2021/12/02	2	58.10	1	58.20	58.50	1	5,684	0.02%
2021/12/01	3	56.37	4	56.93	57.00	-1	5,769	-0.02%
2021/11/30	0	0.00	1	56.60	56.70	-1	5,975	-0.02%
2021/11/29	0	0.00	1	54.80	55.00	-1	6,192	-0.02%
2021/11/26	1	54.80	2	56.15	54.80	-1	6,429	-0.02%
2021/11/25	2	57.35	2	57.30	57.30	0	6,750	0.00%
2021/11/24	1	57.50	1	57.80	57.40	0	7,202	0.00%
2021/11/23	0	0.00	1	57.20	56.40	-1	7,582	-0.01%
2021/11/22	0	0.00	2	56.45	56.80	-2	8,122	-0.02%
2021/11/17	4	55.50	1	55.40	55.60	3	10,364	0.03%
2021/11/16	3	57.80	0	0.00	57.60	3	11,545	0.03%
2021/11/15	0	0.00	1	55.90	55.90	-1	12,147	-0.01%
2021/11/12	0	0.00	3	57.30	57.30	-3	12,571	-0.02%
2021/11/11	1	58.60	1	59.29	57.50	0	12,753	0.00%
2021/11/10	1	59.20	1	59.30	58.90	0	12,861	0.00%
2021/11/09	1	62.00	5	60.98	61.00	-4	13,124	-0.03%
2021/11/05	1	57.40	1	58.10	58.10	0	13,082	0.00%
2021/11/04	9	58.22	1	58.70	57.80	8	13,157	0.06%
2021/11/03	2	59.95	1	58.80	58.60	1	13,463	0.01%
2021/11/02	0	0.00	1	56.90	56.40	-1	13,600	-0.01%
2021/11/01	1	55.80	1	57.50	55.90	0	13,586	0.00%
2021/10/29	1	55.50	3	56.10	56.20	-2	13,577	-0.01%
2021/10/28	3	56.00	3	56.27	55.50	0	13,558	0.00%
2021/10/27	3	55.93	1	56.40	55.90	2	13,613	0.01%
2021/10/26	2	56.95	1	57.70	57.80	1	13,719	0.01%
2021/10/25	3	57.17	6	57.17	57.30	-3	13,897	-0.02%
2021/10/22	4	57.40	4	57.60	56.50	0	14,132	0.00%
2021/10/21	5	60.64	3	61.07	60.20	2	14,529	0.01%
2021/10/20	3	60.87	3	60.77	60.20	0	14,577	0.00%
2021/10/18	3	60.30	2	60.15	60.70	1	14,811	0.01%
2021/10/15	4	63.40	4	63.63	64.50	0	14,843	0.00%
2021/10/14	9	62.82	7	63.36	63.00	2	14,886	0.01%
2021/10/13	2	67.75	3	65.80	65.00	-1	14,908	-0.01%
2021/10/12	4	68.60	2	68.10	67.40	2	15,339	0.01%
2021/10/08	4	74.05	4	73.30	73.40	0	15,744	0.00%
2021/10/07	0	0.00	7	72.51	73.50	-7	15,640	-0.04%
2021/10/05	4	68.48	1	69.50	69.50	3	15,452	0.02%
2021/10/04	2	68.20	3	67.90	68.50	-1	15,332	-0.01%
2021/10/01	16	72.11	17	69.29	67.50	-1	14,982	-0.01%
2021/09/30	4	72.68	6	72.82	75.00	-2	14,709	-0.01%
2021/09/29	0	0.00	2	68.15	68.20	-2	14,499	-0.01%
2021/09/28	4	66.78	1	66.30	66.30	3	14,436	0.02%
2021/09/27	2	69.05	2	68.50	68.60	0	14,456	0.00%
2021/09/24	2	69.75	3	69.50	69.80	-1	14,543	-0.01%
2021/09/23	2	67.55	4	68.40	67.90	-2	14,643	-0.01%
2021/09/22	2	66.90	3	67.20	66.90	-1	15,230	-0.01%
2021/09/17	4	69.18	3	69.43	69.20	1	15,480	0.01%
2021/09/16	1	70.00	2	69.50	69.40	-1	15,511	-0.01%
2021/09/15	1	70.00	1	71.30	71.30	0	15,761	0.00%
2021/09/14	4	70.90	6	69.47	71.20	-2	16,130	-0.01%
2021/09/13	8	71.08	4	71.18	70.60	4	16,486	0.02%
2021/09/10	2	68.85	5	68.50	69.00	-3	16,356	-0.02%
2021/09/09	5	67.62	1	67.60	67.60	4	16,450	0.02%
2021/09/08	3	68.03	2	69.00	69.00	1	16,516	0.01%
2021/09/07	9	70.84	9	70.67	68.30	0	16,502	0.00%
2021/09/06	2	68.45	0	0.00	68.00	2	16,341	0.01%
2021/09/03	9	70.26	1	69.60	70.40	8	16,290	0.05%
2021/09/02	15	73.03	11	73.23	73.90	4	16,108	0.02%
2021/09/01	11	72.97	7	73.16	72.70	4	15,923	0.03%
2021/08/31	24	77.54	11	76.80	76.50	13	15,808	0.08%
2021/08/30	7	81.71	17	82.40	79.50	-10	15,517	-0.06%
2021/08/27	25	81.73	20	80.21	78.70	5	15,101	0.03%
2021/08/26	27	86.36	12	86.37	86.50	15	14,782	0.10%
2021/08/25	54	83.35	43	84.70	83.90	11	14,431	0.08%
2021/08/24	28	86.18	29	87.84	89.20	-1	13,367	-0.01%
2021/08/23	25	77.64	32	80.66	81.10	-7	12,622	-0.06%
2021/08/20	33	73.52	19	73.64	73.80	14	12,393	0.11%
2021/08/19	7	73.20	13.9	74.16	74.30	-6.9	11,414	-0.06%
2021/08/18	8	65.85	11	66.67	67.60	-3	10,866	-0.03%
2021/08/17	3	62.77	3	62.77	61.50	0	10,620	0.00%
2021/08/16	1	60.10	1	60.60	60.50	0	10,638	0.00%
2021/08/13	5	64.22	6	64.97	63.40	-1	10,576	-0.01%
2021/08/12	2	60.65	3	61.27	61.40	-1	10,286	-0.01%
2021/08/11	2	58.70	0	0.00	60.10	2	10,350	0.02%
2021/08/10	2	61.25	1	61.20	61.00	1	10,346	0.01%
2021/08/09	9	63.73	8	63.54	62.90	1	10,306	0.01%
2021/08/06	1	61.60	4	61.68	63.80	-3	10,027	-0.03%
2021/08/04	2	60.05	2	60.70	59.80	0	9,882	0.00%
2021/08/03	5	60.60	5	60.50	59.50	0	9,956	0.00%
2021/08/02	7	60.90	6	61.32	60.60	1	10,072	0.01%
2021/07/30	6	60.97	5	62.08	59.00	1	10,069	0.01%
2021/07/29	19	65.54	18	64.91	64.80	1	10,005	0.01%
2021/07/28	3	61.50	0	0.00	61.80	3	9,875	0.03%
2021/07/27	3	63.37	5	66.24	64.60	-2	9,737	-0.02%
2021/07/26	2	60.55	3	61.57	62.50	-1	9,589	-0.01%
2021/07/23	5	62.10	4	62.60	61.70	1	9,637	0.01%
2021/07/22	42	61.06	46	60.00	61.60	-4	9,688	-0.04%
2021/07/21	14	60.22	12	62.66	60.50	2	9,818	0.02%
2021/07/20	4	64.68	5	64.70	63.50	-1	9,831	-0.01%
2021/07/19	3	68.67	1	71.73	67.20	2	9,867	0.02%
2021/07/16	28	76.08	23	76.08	71.20	5	9,913	0.05%
2021/07/15	18	73.96	14.9	75.16	76.80	3.1	9,603	0.03%
2021/07/14	17	63.05	21	65.38	69.90	-4	9,367	-0.04%
2021/07/13	4	63.95	1	65.00	63.60	3	9,132	0.03%
2021/07/09	0	0.00	1	72.99	71.80	-1	9,158	-0.01%
2021/07/08	0	0.00	11	72.47	75.70	-11	9,186	-0.12%
2021/07/07	10	74.46	0	0.00	74.50	10	9,206	0.11%
2021/07/06	0	77.50	27	77.56	78.00	-27	9,207	-0.29%
2021/07/05	1	78.48	11	82.36	79.50	-10	9,199	-0.11%
2021/07/02	5	84.00	13	86.54	84.00	-8	9,161	-0.09%
2021/07/01	10	89.82	5	88.08	88.00	5	9,120	0.05%
2021/06/30	1	77.00	3	86.36	86.80	-2	9,014	-0.02%
2021/06/29	22	85.68	8	84.44	82.40	14	8,883	0.16%
2021/06/28	16	77.81	14	78.47	80.40	2	8,271	0.02%
2021/06/25	2	73.10	1	73.10	73.10	1	7,982	0.01%
2021/06/24	5	65.35	3.8	65.98	66.50	1.2	7,919	0.02%
2021/06/23	9.1	63.83	19.2	63.45	60.50	-10.1	7,630	-0.13%
2021/06/22	32.2	65.29	10	65.32	65.60	22.2	7,189	0.31%
2021/06/21	2	59.70	2	59.70	59.70	0	6,685	0.00%
2021/06/18	6	51.30	13	53.05	54.30	-7	6,679	-0.10%
2021/06/17	10	49.28	15	48.91	49.45	-5	6,593	-0.08%
2021/06/16	15	49.12	20	48.38	47.40	-5	6,545	-0.08%
2021/06/15	11	48.44	12	48.81	49.00	-1	6,430	-0.02%
2021/06/11	5	46.80	6.5	47.12	46.45	-1.5	6,287	-0.02%
2021/06/08	7	46.74	4	46.66	46.60	3	6,177	0.05%
2021/06/07	1.2	42.96	5	43.71	44.00	-3.8	6,048	-0.06%
2021/06/04	1.2	46.29	7	45.59	45.60	-5.8	5,996	-0.10%
2021/06/03	5	47.75	1	47.20	47.50	4	5,961	0.07%
2021/06/02	17	48.24	18	47.57	46.95	-1	5,904	-0.02%
2021/05/31	1.1	44.13	0	0.00	44.85	1.1	5,664	0.02%
2021/05/28	5	44.97	4	45.36	45.30	1	5,579	0.02%
2021/05/27	4	45.46	6	45.21	45.00	-2	5,467	-0.04%
2021/05/25	6	47.42	9	44.29	44.25	-3	5,143	-0.06%
2021/05/24	0	0.00	1	45.95	45.95	-1	4,954	-0.02%
2021/05/21	0	41.80	0	0.00	41.80	0	4,738	0.00%
2021/05/20	0	38.55	0	0.00	38.55	0	4,683	0.00%
2021/05/18	0	0.00	2	38.35	38.90	-2	4,663	-0.04%
2021/05/17	3	36.85	2	36.40	35.40	1	4,616	0.02%
2021/05/13	1	36.95	1	38.85	39.05	0	4,465	0.00%
2021/05/12	1	40.50	0	0.00	40.50	1	4,372	0.02%
2021/05/11	0	44.70	1	46.45	45.00	-1	4,330	-0.02%
2021/05/10	1	48.51	1	49.70	49.40	0	4,238	0.00%
2021/05/06	5	49.56	11	48.82	47.85	-6	4,019	-0.15%
2021/05/05	1	50.30	0	0.00	48.90	1	3,934	0.03%
2021/05/04	0	48.35	0	0.00	48.35	0	3,844	0.00%
2021/05/03	15	55.81	8	55.59	53.70	7	3,679	0.19%
2021/04/29	0	53.50	0	54.20	53.90	0	3,374	0.00%
2021/04/28	1.1	55.28	1	55.10	55.00	0.1	3,266	0.00%
2021/04/27	33	55.10	6	54.87	54.40	27	3,108	0.87%
2021/04/26	1	52.00	5	52.20	52.20	-4	2,799	-0.14%
2021/04/23	0	0.00	4	47.59	47.50	-4	2,672	-0.15%
2021/04/22	6	50.86	20.5	55.44	50.50	-14.5	2,559	-0.57%
2021/04/21	19	51.33	13	51.07	51.50	6	2,360	0.25%
2021/04/20	46	47.90	45	48.23	47.05	1	2,147	0.05%
2021/04/19	10	45.09	16	46.13	46.40	-6	1,967	-0.30%
2021/04/16	16	39.63	41.9	40.90	42.20	-25.9	1,912	-1.35%
2021/04/14	22	39.40	20	39.33	38.80	2	1,877	0.11%
2021/04/13	16	39.26	15	39.98	38.55	1	1,864	0.05%
2021/04/12	5	38.45	8	38.29	38.15	-3	1,839	-0.16%
2021/04/09	1	36.55	0	0.00	37.00	1	1,861	0.05%
2021/04/08	1	38.00	0	0.00	37.70	1	1,874	0.05%
2021/04/06	3	37.10	6	37.28	37.20	-3	2,092	-0.14%
2021/04/01	9	36.93	16	36.77	36.50	-7	2,305	-0.30%
2021/03/31	6	36.40	0	0.00	36.10	6	2,381	0.25%
2021/03/29	3	35.73	3	35.53	35.55	0	2,517	0.00%
2021/03/26	2	34.85	2	34.98	35.00	0	2,784	0.00%
2021/03/25	5	35.78	5	35.00	34.45	0	2,928	0.00%
2021/03/24	1	35.00	1	35.45	35.35	0	3,000	0.00%
2021/03/23	15	36.78	15	35.67	35.15	0	2,982	0.00%
2021/03/22	1	37.25	13	37.07	37.00	-12	2,931	-0.41%
2021/03/19	9	35.59	12	36.28	35.05	-3	2,828	-0.11%
2021/03/16	0	0.00	4	34.20	34.15	-4	2,734	-0.15%
2021/03/15	10	34.80	6	34.58	34.50	4	2,767	0.14%
2021/03/12	1	34.05	1	33.90	33.90	0	2,754	0.00%
2021/02/26	1	33.20	0.9	33.30	33.35	0.2	2,724	0.01%
2021/02/25	0	0.00	3	33.75	33.70	-3	2,723	-0.11%
2021/02/24	10	34.35	10	33.43	33.45	0	2,721	0.00%
2021/02/23	1	34.40	6	34.35	34.30	-5	2,704	-0.18%
2021/02/22	1	34.50	1	34.30	34.30	0	2,692	0.00%
2021/02/19	10	34.15	2	34.73	34.50	8	2,669	0.30%
2021/02/18	0	0.00	2	32.98	33.10	-2	2,582	-0.08%
2021/02/17	1	29.85	0	0.00	30.45	1	2,526	0.04%
2021/02/02	0	0.00	1	30.85	30.65	-1	2,516	-0.04%
2021/01/29	1	29.85	0	0.00	29.70	1	2,496	0.04%
2021/01/25	0	0.00	3	31.73	31.55	-3	2,450	-0.12%
2021/01/22	2	31.30	0	0.00	31.50	2	2,441	0.08%
2021/01/21	0	0.00	1	30.90	30.55	-1	2,429	-0.04%
2021/01/20	1	31.05	0	0.00	30.20	1	2,409	0.04%
2021/01/15	2	33.50	8	33.11	32.80	-6	2,342	-0.26%
2021/01/14	1	35.75	0	0.00	35.65	1	2,287	0.04%
2021/01/12	10	35.67	12	36.20	34.20	-2	2,177	-0.09%
2021/01/11	0	0.00	2	34.56	35.85	-2	2,061	-0.10%
2021/01/08	11	32.53	10	32.72	32.60	1	2,018	0.05%
2021/01/07	2	32.05	10	31.95	32.15	-8	1,996	-0.40%
2021/01/05	0	0.00	2	35.45	35.45	-2	1,891	-0.11%
2021/01/04	2	36.65	0	0.00	36.10	2	1,860	0.11%
2020/12/31	6	35.18	0	0.00	35.30	6	1,798	0.33%
2020/12/30	3	34.75	9	34.35	34.70	-6	1,762	-0.34%
2020/12/29	21	36.29	8	36.83	35.45	13	1,709	0.76%
2020/12/28	25	37.73	21	38.04	36.80	4	1,529	0.26%
2020/12/25	10	36.45	15	37.02	35.80	-5	1,279	-0.39%
2020/12/24	10	35.65	0	0.00	35.80	10	1,168	0.86%
2020/12/23	3	35.45	2	34.48	36.00	1	1,097	0.09%
2020/12/22	22	35.57	9	36.26	33.20	13	1,008	1.29%
2020/12/21	7	34.07	4	34.69	35.30	3	720	0.42%
2020/12/18	1	31.50	3	31.83	32.10	-2	572	-0.35%
2020/12/16	1	29.40	0	0.00	29.50	1	480	0.21%
2020/12/15	1	30.35	1	30.55	29.20	0	475	0.00%
2020/12/14	0	0.00	0	29.85	29.95	0	460	0.00%
2020/12/11	1	28.55	0	0.00	28.40	1	442	0.23%
2020/12/10	0	0.00	25	29.03	28.75	-25	433	-5.76%
2020/12/09	26	31.02	0	0.00	30.30	26	411	6.32%
2020/12/08	1	30.25	1	30.64	30.65	0	361	0.00%
2020/12/07	0	27.70	0	0.00	27.90	0	331	0.00%
2020/12/01	0	0.00	1	28.20	28.05	-1	328	-0.30%
2020/11/19	0	0.00	1	26.80	27.00	-1	259	-0.39%
2020/10/29	1	24.65	0	0.00	24.80	1	254	0.39%
2020/09/01	0	0.00	1	26.05	25.90	-1	234	-0.43%
2020/08/12	0	0.00	1	24.55	24.50	-1	210	-0.48%
2020/08/11	1	24.35	0	0.00	24.25	1	206	0.48%
2020/08/06	0	0.00	1	23.70	23.60	-1	211	-0.47%
2020/07/28	1	22.50	0	0.00	22.45	1	226	0.44%
2020/07/27	2	23.00	0	0.00	22.90	2	228	0.88%
2020/07/14	1	24.35	0	0.00	24.20	1	250	0.40%
2020/07/13	1	24.45	0	0.00	24.60	1	251	0.40%
2020/06/30	0	0.00	0.2	26.00	26.00	-0.2	258	-0.09%
2020/06/29	0	0.00	1	25.75	25.75	-1	260	-0.38%
2020/06/24	0	0.00	7	25.90	26.00	-7	261	-2.68%
2020/06/19	3	26.10	0	0.00	26.15	3	265	1.13%
2020/06/09	0	0.00	1	26.00	25.80	-1	316	-0.32%
2020/05/21	0	0.00	1	23.95	24.10	-1	318	-0.31%
2020/05/15	1	22.70	0	0.00	22.80	1	318	0.31%
2020/05/12	1	23.95	1	23.90	23.85	0	315	0.00%
2020/04/22	0	0.00	0.6	23.30	23.40	-0.6	335	-0.19%
2020/04/20	1	24.35	1	24.15	24.05	0	318	0.00%
2020/04/10	0	0.00	1	23.10	23.15	-1	311	-0.32%
2020/03/23	0	0.00	1	18.95	19.00	-1	282	-0.35%
2020/03/17	0	0.00	2	21.20	20.60	-2	263	-0.76%
2020/03/13	1	21.50	0	0.00	21.60	1	250	0.40%
2020/03/10	0	0.00	1	24.65	25.15	-1	202	-0.49%
2020/03/09	1	25.15	0	0.00	25.00	1	196	0.51%
2020/03/06	0	0.00	2	25.95	25.90	-2	189	-1.06%
2020/02/26	0	26.75	0	0.00	26.80	0	195	0.00%
2020/02/12	1	26.75	0	0.00	26.90	1	215	0.47%
2020/02/03	0	0.00	2	26.10	26.20	-2	228	-0.87%
2020/01/31	2	27.30	0	0.00	27.25	2	222	0.90%
2020/01/30	0	0.00	2	27.95	27.35	-2	222	-0.90%
2020/01/13	1	28.90	0	0.00	28.90	1	218	0.46%
2020/01/03	1	30.00	0	0.00	29.80	1	231	0.43%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/08	1	30.40	0	0.00	30.40	1	685	0.15%
2019/11/05	0.3	31.10	0	0.00	31.20	0.3	710	0.05%
2019/11/04	1.6	31.07	0	0.00	31.05	1.6	717	0.22%
2019/10/31	0	0.00	12	31.40	31.30	-12	734	-1.63%
2019/10/28	1	31.80	0	0.00	31.80	1	798	0.13%
2019/10/23	0	0.00	2	31.95	31.85	-2	899	-0.22%
2019/10/14	1	32.30	0	0.00	32.30	1	1,302	0.08%
2019/10/02	1	31.60	0	0.00	31.30	1	1,340	0.07%
2019/09/27	1	32.05	0	0.00	32.00	1	1,365	0.07%
2019/09/24	13	32.45	0	0.00	32.50	13	1,363	0.95%
2019/09/19	1	33.15	0	0.00	33.20	1	1,393	0.07%
2019/09/11	2	33.55	0	0.00	33.50	2	1,400	0.14%
2019/09/10	0	0.00	2	34.05	33.75	-2	1,393	-0.14%
2019/09/09	4	34.94	1	34.95	34.90	3	1,376	0.22%
2019/09/06	5	35.00	0	0.00	34.90	5	1,370	0.36%
2019/09/02	3	35.35	1	35.45	35.45	2	1,267	0.16%
2019/08/21	1	32.65	0	0.00	32.60	1	1,187	0.08%
2019/08/19	1	34.80	1	34.80	34.55	0	1,143	0.00%
2019/08/13	1	33.65	0	0.00	33.70	1	1,094	0.09%
2019/08/08	10	33.50	2	33.55	33.55	8	1,070	0.75%
2019/08/06	1	34.35	0	0.00	34.35	1	1,051	0.10%
2019/08/02	0	0.00	7	35.37	34.90	-7	1,047	-0.67%
2019/08/01	4	36.54	1	36.20	36.10	3	1,036	0.29%
2019/07/26	6	37.67	11	38.33	37.40	-5	978	-0.51%
2019/07/25	2	38.10	0.8	38.05	38.15	1.2	944	0.13%
2019/07/24	20.1	39.32	0.8	39.00	39.10	19.3	916	2.11%
2019/07/23	4	40.44	21	39.62	41.00	-17	870	-1.95%
2019/07/22	16	39.81	32.8	39.63	40.60	-16.8	797	-2.10%
2019/07/19	11	36.98	5	37.20	37.50	6	713	0.84%
2019/07/18	0	0.00	26	35.54	35.70	-26	647	-4.01%
2019/07/17	0	0.00	41	34.39	34.35	-41	554	-7.40%
2019/07/16	1	33.60	1	34.10	34.05	0	532	0.00%
2019/07/12	5	33.10	0	0.00	33.00	5	510	0.98%
2019/07/11	0	0.00	10	33.30	33.25	-10	501	-1.99%
2019/07/10	1	33.45	1	33.30	33.40	0	503	0.00%
2019/07/09	1	33.15	0	0.00	33.25	1	499	0.20%
2019/07/04	7	34.22	2	34.40	34.15	5	456	1.10%
2019/07/01	0	0.00	1	33.60	33.30	-1	417	-0.24%
2019/06/28	0	0.00	0.3	32.90	33.15	-0.3	405	-0.07%
2019/06/27	0.3	33.20	1	33.65	33.30	-0.7	403	-0.17%
2019/06/26	1	33.25	0	0.00	33.25	1	384	0.26%
2019/06/24	1	31.90	2	32.10	32.00	-1	356	-0.28%
2019/06/12	0	0.00	13.1	31.10	31.05	-13.1	355	-3.68%
2019/05/28	0	0.00	2	32.15	31.90	-2	317	-0.63%
2019/05/27	2	31.93	0	0.00	32.05	2	316	0.63%
2019/05/21	0	0.00	2	30.45	31.45	-2	316	-0.63%
2019/05/20	2	30.23	1	30.20	30.15	1	313	0.32%
2019/05/17	1	30.80	0	0.00	30.15	1	317	0.31%
2019/05/15	0	0.00	1	31.00	31.15	-1	330	-0.30%
2019/05/14	1	30.55	0	0.00	30.60	1	336	0.30%
2019/05/06	1	31.70	0	0.00	31.50	1	339	0.29%
2019/05/03	10	33.70	14	33.80	32.70	-4	330	-1.21%
2019/04/30	1	31.90	1	31.95	32.35	0	304	0.00%
2019/04/29	1	31.60	1	31.55	31.55	0	286	0.00%
2019/04/25	0	0.00	1	31.65	31.80	-1	282	-0.35%
2019/04/15	0	0.00	1	30.75	30.70	-1	258	-0.39%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2019/04/08	13	29.90	0	0.00	30.00	13	251	5.17%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/25	0	29.30	0	0.00	29.10	0	249	0.00%
2019/03/22	1	29.40	0	0.00	29.35	1	251	0.40%
2019/02/26	0	0.00	1	29.80	29.80	-1	308	-0.32%
2019/02/25	0	0.00	4	29.73	29.70	-4	307	-1.30%
2019/02/21	2	29.55	0	0.00	29.75	2	308	0.65%
2019/02/19	0	0.00	1	29.10	29.00	-1	300	-0.33%
2019/02/15	1	28.75	0	0.00	28.75	1	308	0.32%
2019/02/12	20	28.79	13	28.77	29.80	7	304	2.30%
2019/02/11	1	29.15	1	29.25	29.10	0	299	0.00%
2018/12/18	0	0.00	1	32.45	31.85	-1	833	-0.12%
2018/12/13	1	31.90	1	31.80	32.00	0	844	0.00%
2018/12/11	0	0.00	1	31.40	31.50	-1	834	-0.12%
2018/12/10	2	31.63	2	31.25	31.10	0	829	0.00%
2018/12/07	1	31.20	0	0.00	31.00	1	824	0.12%
2018/12/03	0	0.00	1	31.00	30.50	-1	829	-0.12%
2018/11/28	1	30.40	1	30.30	30.35	0	833	0.00%
2018/11/27	1	29.70	0	0.00	29.85	1	842	0.12%
2018/11/07	2	28.80	0	0.00	28.80	2	1,204	0.17%
2018/11/02	1	28.90	0	0.00	29.10	1	1,294	0.08%
2018/10/30	0	0.00	1	29.60	29.75	-1	1,447	-0.07%
2018/10/29	2	30.05	0	0.00	29.65	2	1,444	0.14%
2018/10/26	0	0.00	11	29.56	29.45	-11	1,438	-0.76%
2018/10/25	0	0.00	1	30.00	29.95	-1	1,427	-0.07%
2018/10/24	5	31.18	7	31.06	31.20	-2	1,404	-0.14%
2018/10/18	1	34.40	1	34.20	34.30	0	1,356	0.00%
2018/10/17	0	0.00	3	34.80	34.75	-3	1,352	-0.22%
2018/10/16	6	35.18	7	35.58	34.50	-1	1,342	-0.07%
2018/10/15	5	36.12	1	36.90	35.60	4	1,312	0.30%
2018/10/12	4	34.80	2	35.20	35.80	2	1,231	0.16%
2018/10/11	0	0.00	7	34.93	34.55	-7	1,211	-0.58%
2018/10/08	0	0.00	1	34.50	34.65	-1	1,167	-0.09%
2018/10/05	5	34.34	0	0.00	34.00	5	1,159	0.43%
2018/10/04	10	36.02	0	0.00	35.35	10	1,137	0.88%
2018/09/25	0	0.00	2	36.15	36.55	-2	1,000	-0.20%
2018/09/07	6	33.91	0	0.00	34.00	6	909	0.66%
2018/09/03	1	33.00	0	0.00	33.20	1	894	0.11%
2018/08/23	13	37.60	13	36.05	36.90	0	761	0.00%
2018/08/21	1	33.25	0	0.00	35.00	1	614	0.16%
2018/08/20	1	35.30	1	34.55	34.00	0	594	0.00%
2018/08/14	1	34.85	1	34.60	35.00	0	483	0.00%
2018/08/13	3	34.02	24	33.34	33.85	-21	453	-4.63%
2018/08/09	10	35.30	0	0.00	35.40	10	397	2.52%
2018/08/08	4	34.50	0	0.00	35.00	4	352	1.14%
2018/08/07	10	34.95	0	0.00	34.25	10	316	3.16%
2018/08/06	5	32.00	7	32.62	33.25	-2	226	-0.88%
2018/08/03	2	30.30	3	30.60	30.40	-1	174	-0.57%
2018/07/25	2	29.85	1	30.00	29.65	1	152	0.65%
2018/07/10	0	0.00	6	29.00	28.85	-6	140	-4.28%
2018/06/21	0	0.00	1	28.35	28.35	-1	146	-0.68%
2018/06/13	0	0.00	1	29.45	29.35	-1	159	-0.63%
2018/06/12	0	0.00	1	29.40	29.40	-1	172	-0.58%
2018/06/01	1	28.10	0	0.00	28.10	1	202	0.49%
2018/05/28	1	28.05	0	0.00	28.00	1	210	0.47%
2018/05/25	4	28.25	0	0.00	28.25	4	211	1.89%
2018/05/21	3	28.35	0	0.00	28.35	3	221	1.36%
2018/05/17	1	28.30	0	0.00	28.30	1	223	0.45%
2018/05/14	0	0.00	3	29.45	29.25	-3	242	-1.24%
2018/05/10	4	29.53	9	29.73	29.50	-5	248	-2.01%
2018/05/08	1	28.85	0	0.00	28.85	1	255	0.39%
2018/05/02	2	29.20	0	0.00	28.80	2	268	0.75%
2018/04/17	1	27.85	0	0.00	27.80	1	295	0.34%
2018/04/16	1	28.20	0	0.00	28.05	1	300	0.33%
2018/03/31	0.2	29.35	0	0.00	29.35	0.2	329	0.07%
2018/03/29	0	0.00	1	29.30	29.15	-1	331	-0.30%
2018/03/28	1	29.50	0	0.00	28.90	1	332	0.30%
2018/03/27	0	0.00	2	29.45	29.05	-2	328	-0.61%
2018/03/23	8	29.29	0	0.00	29.20	8	326	2.45%
2018/03/20	1	30.30	0	0.00	30.35	1	332	0.30%
2018/03/19	0	0.00	2	30.60	30.60	-2	334	-0.60%
2018/03/16	0	0.00	3	31.15	30.55	-3	331	-0.90%
2018/03/15	1	31.25	0	0.00	31.05	1	320	0.31%
2018/03/05	1	30.60	1	30.55	30.00	0	421	0.00%
2018/03/02	0	0.00	1	30.05	30.05	-1	420	-0.24%
2018/03/01	1	30.10	0	0.00	30.10	1	422	0.24%
2018/02/12	5	29.15	0	0.00	29.15	5	412	1.21%
2018/02/01	0	0.00	1	30.50	30.45	-1	397	-0.25%
2018/01/25	0	0.00	1	30.25	30.20	-1	389	-0.26%
2018/01/24	0	0.00	1	30.10	29.95	-1	386	-0.26%
2018/01/10	0	0.00	1	30.00	30.10	-1	396	-0.25%
2018/01/05	0	0.00	2	29.93	29.90	-2	386	-0.52%
2018/01/04	6	29.19	0	0.00	29.20	6	387	1.55%
2018/01/03	1	29.50	1	29.40	29.10	0	387	0.00%
2018/01/02	22	28.91	0	0.00	29.35	22	386	5.69%