中航 (2612)-元大-東港券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.45
漲跌
▲0.95
漲幅
+2.04%
成交量
8,039張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	45.78	46.15	-2	723	-0.28%
2024/04/19	0	0.00	3	46.05	45.85	-3	756	-0.40%
2024/04/17	1	45.40	0	0.00	44.85	1	756	0.13%
2024/04/10	1	44.60	0	0.00	44.55	1	912	0.11%
2024/04/09	0	0.00	4	44.20	44.80	-4	933	-0.43%
2024/03/28	1	44.60	0	0.00	44.35	1	1,087	0.09%
2024/03/19	0	0.00	1	46.65	46.70	-1	1,371	-0.07%
2024/03/15	2	45.05	0	0.00	45.25	2	1,486	0.13%
2024/03/08	1	46.00	0	0.00	46.00	1	2,751	0.04%
2024/03/05	0	0.00	2	49.35	48.55	-2	3,124	-0.06%
2024/03/01	1	48.65	0	0.00	48.35	1	3,287	0.03%
2024/02/23	2	48.60	11	48.45	47.45	-9	3,233	-0.28%
2024/02/22	5	47.95	1	47.85	47.70	4	3,212	0.12%
2024/02/20	0	46.40	1	46.50	46.30	-1	3,155	-0.03%
2024/02/02	0	0.00	1	44.35	44.30	-1	3,121	-0.03%
2024/01/26	1	44.75	0	44.90	44.50	1	3,123	0.03%
2024/01/25	0	0.00	0	44.90	44.70	0	3,129	0.00%
2024/01/22	1	45.40	1	45.15	45.30	0	3,143	0.00%
2024/01/19	1	44.80	0	0.00	44.50	1	3,141	0.03%
2024/01/18	1	44.55	0	0.00	44.80	1	3,154	0.03%
2024/01/12	5	47.45	0	0.00	47.00	5	3,141	0.16%
2024/01/08	0	0.00	1	51.80	51.70	-1	3,112	-0.03%
2024/01/05	1	51.70	1	52.70	52.40	0	3,101	0.00%
2024/01/04	3.2	52.22	0	0.00	52.00	3.2	3,066	0.10%
2023/12/21	1	54.90	0	0.00	55.30	1	2,958	0.03%
2023/12/18	2	56.45	2	55.40	54.90	0	3,051	0.00%
2023/12/15	2	55.40	0	0.00	55.00	2	3,101	0.06%
2023/12/13	0	0.00	3	58.70	57.50	-3	3,115	-0.10%
2023/12/12	3	57.20	0.3	56.45	56.60	2.7	3,102	0.09%
2023/12/08	1	57.20	1	57.00	57.40	0	3,035	0.00%
2023/12/07	3	57.50	3	58.20	57.70	0	2,944	0.00%
2023/12/06	7.1	57.52	6	58.68	60.00	1.1	2,811	0.04%
2023/12/05	12	60.77	10	61.39	56.40	2	2,507	0.08%
2023/12/04	1	54.80	1	55.30	56.80	0	1,821	0.00%
2023/11/30	0	0.00	0.1	46.90	47.05	-0.1	1,484	-0.01%
2023/11/29	2	43.83	0.1	44.10	44.95	2	1,409	0.14%
2023/11/28	0.2	43.80	4	45.83	43.75	-3.8	1,363	-0.28%
2023/11/27	0	0.00	0	42.90	42.20	0	1,207	0.00%
2023/11/09	0	0.00	1	39.45	39.30	-1	1,331	-0.08%
2023/11/03	0.1	40.21	0	0.00	40.00	0.1	1,364	0.00%
2023/10/30	0.1	40.80	0	0.00	40.70	0.1	1,423	0.00%
2023/10/20	0.1	42.45	0	0.00	42.75	0.1	1,587	0.01%
2023/10/19	0.2	43.21	2	43.20	43.70	-1.8	1,575	-0.11%
2023/10/18	0.1	42.01	10	43.30	42.35	-9.9	1,544	-0.64%
2023/10/16	0	0.00	0	43.45	42.30	0	1,528	0.00%
2023/10/13	3	44.77	3.1	43.58	43.55	-0.1	1,523	-0.01%
2023/10/12	0.1	44.00	0	0.00	44.20	0.1	1,515	0.00%
2023/10/11	1	45.30	0	0.00	44.05	1	1,511	0.07%
2023/10/06	0	45.10	8.2	45.10	45.00	-8.2	1,500	-0.55%
2023/10/04	0.2	43.40	0	0.00	43.25	0.2	1,470	0.01%
2023/10/02	6.3	43.51	0	0.00	43.35	6.3	1,451	0.43%
2023/09/28	17.3	45.28	0	0.00	45.00	17.3	1,435	1.21%
2023/09/26	0	0.00	0.3	43.80	43.80	-0.3	1,374	-0.02%
2023/09/21	11	46.39	11	45.09	45.85	0	1,323	0.00%
2023/09/20	0	0.00	3	46.05	45.10	-3	1,182	-0.25%
2023/09/19	2	44.50	0	0.00	44.70	2	1,052	0.19%
2023/09/18	0	0.00	1	43.65	43.60	-1	991	-0.10%
2023/09/14	2	42.43	0	0.00	42.35	2	860	0.23%
2023/09/13	0	0.00	1	40.50	40.50	-1	829	-0.12%
2023/09/05	0	0.00	2	40.70	40.80	-2	801	-0.25%
2023/08/29	0	0.00	1	40.15	40.00	-1	815	-0.12%
2023/08/21	2	40.65	0	0.00	41.30	2	771	0.26%
2023/08/14	2	38.00	0	0.00	37.90	2	658	0.30%
2023/08/04	0	0.00	1	41.50	41.50	-1	621	-0.16%
2023/08/02	2	42.50	0	0.00	41.55	2	615	0.33%
2023/08/01	0	0.00	0.3	43.63	44.30	-0.3	541	-0.06%
2023/07/28	2.1	43.93	7.1	43.89	41.80	-5	447	-1.11%
2023/07/27	0	0.00	1.3	40.01	40.90	-1.3	359	-0.35%
2023/07/21	1	38.00	0	0.00	37.90	1	343	0.29%
2023/06/15	0	0.00	5	41.55	41.90	-5	380	-1.31%
2023/06/08	5	42.50	0	0.00	41.55	5	412	1.21%
2023/06/02	0	0.00	10	40.00	39.95	-10	450	-2.22%
2023/05/25	0	0.00	1	39.90	39.80	-1	861	-0.12%
2023/05/02	1	40.50	0	0.00	40.15	1	895	0.11%
2023/04/26	0	0.00	1	39.00	39.40	-1	897	-0.11%
2023/04/25	0	0.00	1	40.20	39.25	-1	896	-0.11%
2023/04/17	1	40.70	0	0.00	40.60	1	944	0.11%
2023/04/13	0	0.00	0.1	40.00	40.20	-0.1	990	-0.01%
2023/04/12	0	0.00	10	40.10	40.05	-10	1,061	-0.94%
2023/03/23	0.1	40.02	0	0.00	39.15	0.1	1,894	0.00%
2023/03/22	0	41.35	1	40.90	40.65	-1	1,882	-0.05%
2023/03/16	1	41.60	0	0.00	41.50	1	1,877	0.05%
2023/03/15	0	42.70	0	0.00	42.60	0	1,863	0.00%
2023/03/13	0	0.00	3	42.32	42.80	-3	1,855	-0.16%
2023/03/03	0	0.00	2	44.10	44.20	-2	1,806	-0.11%
2023/03/02	1	44.10	4	44.48	44.20	-3	1,771	-0.17%
2023/03/01	21	43.72	11	43.26	42.10	10	1,676	0.60%
2023/02/24	16.2	43.46	7	43.48	43.00	9.2	1,617	0.57%
2023/02/23	0	0.00	1	42.00	42.05	-1	1,500	-0.07%
2023/02/22	0	0.00	1	39.10	39.05	-1	1,409	-0.07%
2023/02/21	1	39.25	1	38.89	39.25	0	1,405	0.00%
2023/02/17	1	38.35	0	0.00	38.25	1	1,409	0.07%
2023/02/16	1	38.45	0	0.00	38.35	1	1,414	0.07%
2023/02/14	0	0.00	1	38.95	38.70	-1	1,426	-0.07%
2023/02/13	1	38.40	1	38.25	38.30	0	1,428	0.00%
2023/02/09	0	39.45	0	0.00	39.30	0	1,455	0.00%
2023/02/03	1	39.60	1	40.15	39.35	0	1,463	0.00%
2023/01/31	1	39.05	0	0.00	39.20	1	1,446	0.07%
2023/01/17	0	0.00	2	38.28	38.40	-2	1,436	-0.14%
2023/01/13	0	0.00	3	38.23	38.05	-3	1,440	-0.21%
2023/01/12	1	38.10	3	38.23	38.00	-2	1,440	-0.14%
2023/01/11	1	38.80	2	38.90	38.20	-1	1,438	-0.07%
2023/01/10	1	38.45	0	0.00	38.15	1	1,431	0.07%
2023/01/09	1	37.75	0	0.00	38.70	1	1,431	0.07%
2023/01/06	2	38.30	0	0.00	38.15	2	1,422	0.14%
2023/01/04	0	0.00	1	39.10	39.10	-1	1,414	-0.07%
2023/01/03	1	40.60	0	0.00	39.80	1	1,407	0.07%
2022/12/30	4	41.26	1	41.50	41.55	3	1,384	0.22%
2022/12/29	3	40.00	5	39.44	39.85	-2	1,347	-0.15%
2022/12/28	0	0.00	1	39.40	39.20	-1	1,323	-0.08%
2022/12/26	9	42.18	0	0.00	41.10	9	1,287	0.70%
2022/12/23	15.1	44.72	15	44.42	45.50	0.1	1,184	0.01%
2022/12/22	3	42.85	3	44.60	44.60	0	867	0.00%
2022/12/21	0	0.00	2	40.65	40.55	-2	829	-0.24%
2022/12/20	0	0.00	2	38.45	37.75	-2	758	-0.26%
2022/12/19	1	37.00	0	0.00	37.30	1	767	0.13%
2022/12/16	0	0.00	2	39.00	38.90	-2	826	-0.24%
2022/12/06	1	36.50	0	0.00	36.00	1	1,258	0.08%
2022/11/25	2	36.30	0	0.00	36.40	2	1,249	0.16%
2022/11/18	0	0.00	6	35.72	35.10	-6	1,248	-0.48%
2022/11/17	2	36.13	0	0.00	35.70	2	1,244	0.16%
2022/11/07	2	33.68	0	0.00	33.65	2	1,229	0.16%
2022/10/13	1	33.50	0	0.00	31.70	1	1,275	0.08%
2022/10/03	0	0.00	3	33.50	33.45	-3	1,218	-0.25%
2022/09/28	1	31.35	1	32.10	31.35	0	1,175	0.00%
2022/09/27	2	34.03	3	34.80	34.05	-1	1,145	-0.09%
2022/09/26	5	35.84	0	0.00	35.00	5	1,119	0.45%
2022/09/23	0	0.00	2	39.70	38.35	-2	1,088	-0.18%
2022/09/22	18	39.22	12	38.56	38.50	6	1,003	0.60%
2022/09/21	1	37.80	13	38.93	39.30	-12	750	-1.60%
2022/09/15	1	38.10	1	38.00	38.15	0	598	0.00%
2022/09/06	1	37.20	0	0.00	36.45	1	606	0.17%
2022/09/02	5	37.00	0	0.00	37.00	5	612	0.82%
2022/08/29	2	38.00	0	0.00	38.35	2	611	0.33%
2022/08/12	0	0.00	1	40.50	40.60	-1	758	-0.13%
2022/08/11	0	0.00	1	40.40	40.15	-1	766	-0.13%
2022/08/03	1	39.00	0	0.00	38.90	1	917	0.11%
2022/08/01	1	40.50	0	0.00	40.75	1	977	0.10%
2022/07/22	1	42.00	1	42.45	42.15	0	1,377	0.00%
2022/07/21	2	41.73	0	0.00	40.85	2	1,352	0.15%
2022/07/19	4	40.95	2	41.45	40.35	2	1,323	0.15%
2022/07/14	1	36.80	1	37.25	38.00	0	1,461	0.00%
2022/07/13	0	0.00	1	37.60	37.30	-1	1,481	-0.07%
2022/06/01	0	0.00	0	54.80	54.70	0	1,833	0.00%
2022/05/25	2	52.80	2	52.35	52.40	0	2,123	0.00%
2022/05/24	0	0.00	1	52.90	52.40	-1	2,153	-0.05%
2022/05/23	2	51.90	2	52.20	51.90	0	2,165	0.00%
2022/05/20	0	0.00	2	51.00	50.30	-2	2,151	-0.09%
2022/05/18	0.1	50.90	0	0.00	50.70	0.1	2,187	0.00%
2022/05/16	0	0.00	1	50.60	51.10	-1	2,174	-0.05%
2022/05/09	2	53.40	1	51.70	51.10	1	2,044	0.05%
2022/05/06	0.3	53.24	0	0.00	53.20	0.3	2,025	0.01%
2022/05/05	40	55.38	30	56.64	54.60	10	1,987	0.50%
2022/05/04	0	0.00	10.1	56.17	57.50	-10.1	1,749	-0.58%
2022/04/13	0	0.00	2	51.80	51.60	-2	1,504	-0.13%
2022/04/06	1	51.20	0	0.00	51.20	1	1,523	0.07%
2022/03/25	2	50.90	0	0.00	50.70	2	1,618	0.12%
2022/03/16	0	0.00	2	51.80	52.30	-2	1,771	-0.11%
2022/03/15	1	55.60	1	53.20	52.90	0	1,799	0.00%
2022/03/14	2	55.70	0	0.00	55.60	2	1,891	0.11%
2022/03/11	0	0.00	1	58.40	56.00	-1	1,875	-0.05%
2022/03/10	0	0.00	3	54.07	57.20	-3	1,810	-0.17%
2022/03/09	1	51.90	0	0.00	52.00	1	1,706	0.06%
2022/03/08	2	51.00	0	0.00	49.50	2	1,742	0.11%
2022/03/02	3	54.50	3	53.20	53.20	0	1,671	0.00%
2022/02/25	1	55.50	2	55.55	55.30	-1	1,604	-0.06%
2022/02/23	1	54.40	0	0.00	53.20	1	1,454	0.07%
2022/02/10	0	0.00	1	53.00	52.40	-1	1,696	-0.06%
2022/01/26	0	0.00	6.2	48.33	48.20	-6.2	1,915	-0.32%
2022/01/20	0.2	51.00	0	0.00	50.50	0.2	2,036	0.01%
2022/01/14	1	51.50	3	52.33	52.20	-2	2,255	-0.09%
2022/01/03	1	57.40	0	0.00	57.20	1	3,376	0.03%
2021/12/27	0.2	59.30	1	59.20	59.10	-0.9	4,150	-0.02%
2021/12/24	1	60.70	7	60.59	59.90	-6	4,457	-0.13%
2021/12/10	1	59.00	0	0.00	60.80	1	5,019	0.02%
2021/12/09	8	60.94	3	60.00	61.00	5	5,153	0.10%
2021/12/08	6.3	61.39	2	61.25	60.90	4.3	5,290	0.08%
2021/12/03	1	58.00	0	0.00	57.10	1	5,420	0.02%
2021/12/01	0	0.00	2	56.90	57.00	-2	5,769	-0.03%
2021/11/26	2	55.00	0	0.00	54.80	2	6,429	0.03%
2021/11/24	0.1	57.40	0	0.00	57.40	0.1	7,202	0.00%
2021/11/23	0	0.00	3	56.50	56.40	-3	7,582	-0.04%
2021/11/22	1	55.70	2	56.60	56.80	-1	8,122	-0.01%
2021/11/17	1.1	55.51	0	0.00	55.60	1.1	10,364	0.01%
2021/11/16	0	0.00	1	58.20	57.60	-1	11,545	-0.01%
2021/11/15	1	56.00	0	0.00	55.90	1	12,147	0.01%
2021/11/11	1	58.50	0	0.00	57.50	1	12,753	0.01%
2021/11/10	1	59.10	0	0.00	58.90	1	12,861	0.01%
2021/11/08	0	0.00	1	58.70	59.50	-1	13,076	-0.01%
2021/11/05	0	0.00	1	57.80	58.10	-1	13,082	-0.01%
2021/11/04	0	0.00	8	58.89	57.80	-8	13,157	-0.06%
2021/11/03	9	59.71	3	59.07	58.60	6	13,463	0.04%
2021/11/01	1	56.00	0	0.00	55.90	1	13,586	0.01%
2021/10/29	0	0.00	1	55.00	56.20	-1	13,577	-0.01%
2021/10/28	1	56.70	0	0.00	55.50	1	13,558	0.01%
2021/10/25	1	57.80	1	57.50	57.30	0	13,897	0.00%
2021/10/22	4	57.05	1	56.60	56.50	3	14,132	0.02%
2021/10/18	1.1	61.14	1	59.10	60.70	0.1	14,811	0.00%
2021/10/15	0	0.00	1	63.00	64.50	-1	14,843	-0.01%
2021/10/14	2.1	62.95	1	63.10	63.00	1.1	14,886	0.01%
2021/10/13	1	66.70	0	0.00	65.00	1	14,908	0.01%
2021/10/12	7	69.19	5	67.28	67.40	2	15,339	0.01%
2021/10/08	14	73.48	14	73.14	73.40	0	15,744	0.00%
2021/10/07	0	0.00	2.1	72.97	73.50	-2.1	15,640	-0.01%
2021/10/06	3	68.47	9	67.53	66.90	-6	15,509	-0.04%
2021/10/05	12	67.46	12	66.88	69.50	0	15,452	0.00%
2021/10/04	14	67.79	15	68.52	68.50	-1	15,332	-0.01%
2021/10/01	2	70.25	1	73.60	67.50	1	14,982	0.01%
2021/09/30	4	71.25	8.2	72.36	75.00	-4.2	14,709	-0.03%
2021/09/29	2	67.65	2	66.95	68.20	0	14,499	0.00%
2021/09/28	1	66.70	1	67.10	66.30	0	14,436	0.00%
2021/09/22	0	0.00	2	67.40	66.90	-2	15,230	-0.01%
2021/09/17	1	69.10	1	69.70	69.20	0	15,480	0.00%
2021/09/14	7	71.30	5	70.82	71.20	2	16,130	0.01%
2021/09/13	15	70.95	15	71.53	70.60	0	16,486	0.00%
2021/09/10	1	68.20	1	69.00	69.00	0	16,356	0.00%
2021/09/09	6	67.67	7	68.07	67.60	-1	16,450	-0.01%
2021/09/08	4	67.95	5	68.54	69.00	-1	16,516	-0.01%
2021/09/07	31	71.10	39	71.29	68.30	-8	16,502	-0.05%
2021/09/06	1	71.30	1	68.30	68.00	0	16,341	0.00%
2021/09/03	23	70.46	16	70.25	70.40	7	16,290	0.04%
2021/09/02	9	71.17	27	73.21	73.90	-18	16,108	-0.11%
2021/09/01	31	74.27	10	73.11	72.70	21	15,923	0.13%
2021/08/31	10	76.87	6	77.25	76.50	4	15,808	0.03%
2021/08/30	12	80.81	15	81.84	79.50	-3	15,517	-0.02%
2021/08/27	21.2	82.15	17	81.64	78.70	4.2	15,101	0.03%
2021/08/26	16	85.82	27	86.81	86.50	-11	14,782	-0.07%
2021/08/25	50	84.42	38	84.02	83.90	12	14,431	0.08%
2021/08/24	22	86.06	20.2	87.13	89.20	1.9	13,367	0.01%
2021/08/23	5	79.20	9.1	80.05	81.10	-4.1	12,622	-0.03%
2021/08/20	28	74.01	18	73.04	73.80	10	12,393	0.08%
2021/08/19	5	73.48	26.3	74.18	74.30	-21.3	11,414	-0.19%
2021/08/18	1	65.80	8	67.05	67.60	-7	10,866	-0.06%
2021/08/17	25	63.24	2.1	61.90	61.50	22.9	10,620	0.22%
2021/08/16	5	61.22	7	61.71	60.50	-2	10,638	-0.02%
2021/08/13	16	64.97	17	64.66	63.40	-1	10,576	-0.01%
2021/08/12	2	60.85	3	61.23	61.40	-1	10,286	-0.01%
2021/08/11	3	59.77	1	58.40	60.10	2	10,350	0.02%
2021/08/10	1.1	63.63	1	61.00	61.00	0.1	10,346	0.00%
2021/08/09	8.1	64.11	9	63.33	62.90	-0.9	10,306	-0.01%
2021/08/06	3	63.17	9	63.53	63.80	-6	10,027	-0.06%
2021/08/05	3	58.43	0	0.00	58.00	3	9,860	0.03%
2021/08/03	2	60.20	1	60.00	59.50	1	9,956	0.01%
2021/08/02	0	0.00	3	60.73	60.60	-3	10,072	-0.03%
2021/07/30	4	62.58	0	0.00	59.00	4	10,069	0.04%
2021/07/29	2	64.35	4	66.30	64.80	-2	10,005	-0.02%
2021/07/28	3	63.10	2	64.50	61.80	1	9,875	0.01%
2021/07/27	2	63.45	4	66.30	64.60	-2	9,737	-0.02%
2021/07/23	2	62.65	2	62.50	61.70	0	9,637	0.00%
2021/07/22	0	0.00	1	61.50	61.60	-1	9,688	-0.01%
2021/07/21	4	60.70	7	60.39	60.50	-3	9,818	-0.03%
2021/07/20	2.3	63.95	1	63.50	63.50	1.3	9,831	0.01%
2021/07/19	5.1	69.20	7	69.40	67.20	-1.9	9,867	-0.02%
2021/07/16	28	74.03	19.2	73.85	71.20	8.9	9,913	0.09%
2021/07/15	16	74.93	18.1	76.15	76.80	-2.1	9,603	-0.02%
2021/07/14	1	63.00	3	63.57	69.90	-2	9,367	-0.02%
2021/07/13	5.6	66.76	1	63.70	63.60	4.6	9,132	0.05%
2021/07/12	0.4	70.60	5	71.06	70.60	-4.6	9,180	-0.05%
2021/07/09	0.1	74.51	0	0.00	71.80	0.1	9,158	0.00%
2021/07/07	0.1	74.50	2	75.65	74.50	-1.9	9,206	-0.02%
2021/07/06	1	76.00	1	80.50	78.00	0	9,207	0.00%
2021/07/05	3.1	76.69	3	77.90	79.50	0.1	9,199	0.00%
2021/07/02	3	86.00	2	85.75	84.00	1	9,161	0.01%
2021/07/01	10	89.36	6	89.92	88.00	4	9,120	0.04%
2021/06/30	13	80.78	10	83.30	86.80	3	9,014	0.03%
2021/06/29	42.1	83.85	36	84.96	82.40	6.1	8,883	0.07%
2021/06/28	12	77.54	0	0.00	80.40	12	8,271	0.15%
2021/06/25	1	73.10	2	73.10	73.10	-1	7,982	-0.01%
2021/06/24	0	0.00	4	64.23	66.50	-4	7,919	-0.05%
2021/06/23	11	63.83	6	62.75	60.50	5	7,630	0.07%
2021/06/22	7	64.61	15	65.57	65.60	-8	7,189	-0.11%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	12	51.83	17	54.01	54.30	-5	6,679	-0.07%
2021/06/17	8	49.05	9	49.08	49.45	-1	6,593	-0.02%
2021/06/16	4	48.89	4	48.75	47.40	0	6,545	0.00%
2021/06/11	5	46.36	1	46.80	46.45	4	6,287	0.06%
2021/06/09	0	0.00	6	45.70	44.85	-6	6,220	-0.10%
2021/06/08	2	47.20	0	0.00	46.60	2	6,177	0.03%
2021/06/04	0	0.00	1	47.00	45.60	-1	5,996	-0.02%
2021/06/03	8	47.01	13	47.09	47.50	-5	5,961	-0.08%
2021/06/02	12	47.54	2	47.75	46.95	10	5,904	0.17%
2021/05/31	0	0.00	1	44.10	44.85	-1	5,664	-0.02%
2021/05/28	0	0.00	5	45.03	45.30	-5	5,579	-0.09%
2021/05/27	11	45.15	0	0.00	45.00	11	5,467	0.20%
2021/05/25	0	0.00	2	48.70	44.25	-2	5,143	-0.04%
2021/05/24	7	45.28	5	45.51	45.95	2	4,954	0.04%
2021/05/21	1	39.30	1	40.45	41.80	0	4,738	0.00%
2021/05/19	8	39.84	8	40.06	40.40	0	4,711	0.00%
2021/05/18	5	37.65	10	38.39	38.90	-5	4,663	-0.11%
2021/05/13	0	0.00	5	40.40	39.05	-5	4,465	-0.11%
2021/05/12	10	40.80	0	0.00	40.50	10	4,372	0.23%
2021/05/11	1	48.10	10	49.56	45.00	-9	4,330	-0.21%
2021/05/10	10	49.93	5	48.10	49.40	5	4,238	0.12%
2021/05/07	1	45.40	5	45.35	48.25	-4	4,100	-0.10%
2021/05/06	1	48.70	1	50.60	47.85	0	4,019	0.00%
2021/05/05	1	50.40	0	0.00	48.90	1	3,934	0.03%
2021/05/04	2	54.00	0	0.00	48.35	2	3,844	0.05%
2021/05/03	11	55.56	6	56.53	53.70	5	3,679	0.14%
2021/04/29	1	54.30	0	0.00	53.90	1	3,374	0.03%
2021/04/28	1	55.20	1	55.50	55.00	0	3,266	0.00%
2021/04/27	1	52.50	3	55.37	54.40	-2	3,108	-0.06%
2021/04/26	0	0.00	5	51.70	52.20	-5	2,799	-0.18%
2021/04/23	0	0.00	1	47.75	47.50	-1	2,672	-0.04%
2021/04/22	3	53.70	15	56.25	50.50	-12	2,559	-0.47%
2021/04/21	16	51.04	8	50.47	51.50	8	2,360	0.34%
2021/04/20	4	47.70	10	47.35	47.05	-6	2,147	-0.28%
2021/04/19	0	0.00	5	46.20	46.40	-5	1,967	-0.25%
2021/04/13	5	40.55	0	0.00	38.55	5	1,864	0.27%
2021/04/09	0	0.00	10	37.29	37.00	-10	1,861	-0.54%
2021/04/01	0	0.00	0.5	36.80	36.50	-0.5	2,305	-0.02%
2021/03/23	10	35.45	1	35.75	35.15	9	2,982	0.30%
2021/03/22	2	36.95	3	36.80	37.00	-1	2,931	-0.03%
2021/03/19	10	36.42	9	36.28	35.05	1	2,828	0.04%
2021/03/18	1	35.15	1	35.10	35.25	0	2,746	0.00%
2021/03/11	10	34.00	0	0.00	33.65	10	2,747	0.36%
2021/03/09	3	33.90	0	0.00	34.20	3	2,736	0.11%
2021/03/05	10	33.50	0	0.00	32.85	10	2,699	0.37%
2021/03/02	0	0.00	2	33.50	32.75	-2	2,724	-0.07%
2021/02/24	0	0.00	7	33.74	33.45	-7	2,721	-0.26%
2021/02/19	11	34.34	5	34.71	34.50	6	2,669	0.22%
2021/02/18	0	0.00	4	33.45	33.10	-4	2,582	-0.15%
2021/02/03	1	30.15	2	30.28	30.05	-1	2,516	-0.04%
2021/02/02	0	0.00	3	30.25	30.65	-3	2,516	-0.12%
2021/01/28	0	0.00	5	30.45	30.45	-5	2,482	-0.20%
2021/01/27	0	0.00	5	30.29	30.65	-5	2,473	-0.20%
2021/01/26	5	30.59	0	0.00	30.50	5	2,465	0.20%
2021/01/21	0	0.00	10	30.65	30.55	-10	2,429	-0.41%
2021/01/15	5	33.28	20	33.00	32.80	-15	2,342	-0.64%
2021/01/14	0	0.00	6	36.24	35.65	-6	2,287	-0.26%
2021/01/13	5	35.00	0	0.00	35.15	5	2,220	0.23%
2021/01/12	16	35.63	12	34.90	34.20	4	2,177	0.18%
2021/01/11	0	0.00	4	35.23	35.85	-4	2,061	-0.19%
2021/01/07	3	31.93	1	32.15	32.15	2	1,996	0.10%
2021/01/06	0	0.00	2	35.65	33.90	-2	1,931	-0.10%
2021/01/04	25	36.15	25	35.67	36.10	0	1,860	0.00%
2020/12/30	4	34.60	0	0.00	34.70	4	1,762	0.23%
2020/12/29	13	35.99	59	37.39	35.45	-46	1,709	-2.69%
2020/12/28	41	37.64	10	38.05	36.80	31	1,529	2.03%
2020/12/25	3	36.60	3	36.50	35.80	0	1,279	0.00%
2020/12/24	0	0.00	1	35.55	35.80	-1	1,168	-0.09%
2020/12/23	0	0.00	2	33.35	36.00	-2	1,097	-0.18%
2020/12/22	30	36.77	2	34.18	33.20	28	1,008	2.78%
2020/12/21	3	34.73	0	0.00	35.30	3	720	0.42%
2020/12/18	9	31.29	8	31.66	32.10	1	572	0.17%
2020/12/14	11	29.94	0	0.00	29.95	11	460	2.39%
2020/12/09	0	0.00	10	30.50	30.30	-10	411	-2.43%
2020/12/08	11	29.46	0	0.00	30.65	11	361	3.05%
2020/12/04	0	0.00	1	27.90	27.90	-1	329	-0.30%
2020/11/30	1	28.20	0	0.00	28.00	1	324	0.31%
2020/11/26	0	0.00	10	28.25	28.55	-10	304	-3.28%
2020/11/25	10	27.10	0	0.00	27.10	10	276	3.62%
2020/11/23	0	0.00	10	27.06	27.15	-10	264	-3.79%
2020/11/18	10	26.90	0	0.00	26.70	10	251	3.97%
2020/11/16	0.3	26.15	0	0.00	26.20	0.3	244	0.11%
2020/11/05	1	24.95	2	24.90	25.20	-1	250	-0.40%
2020/10/06	2	27.03	7	27.65	27.15	-5	236	-2.12%
2020/10/05	5	25.95	5	26.69	27.10	0	225	0.00%
2020/09/29	0	0.00	3	25.40	25.35	-3	210	-1.43%
2020/09/28	8	25.80	0	0.00	25.70	8	211	3.78%
2020/09/17	10	24.85	0	0.00	24.85	10	208	4.81%
2020/08/25	0	0.00	1	25.45	25.45	-1	233	-0.43%
2020/08/20	1	24.65	0	0.00	24.30	1	234	0.43%
2020/08/18	1	25.50	1	25.60	25.35	0	229	0.00%
2020/08/17	0	0.00	10	25.70	25.85	-10	225	-4.43%
2020/08/14	5	24.93	0	0.00	25.15	5	218	2.29%
2020/08/13	5	24.75	0	0.00	24.55	5	213	2.35%
2020/08/10	1	23.75	0	0.00	24.10	1	207	0.48%
2020/07/09	1	25.10	0	0.00	25.15	1	257	0.39%
2020/06/12	0	0.00	1	24.20	24.85	-1	274	-0.36%
2020/05/25	1	23.60	0	0.00	23.65	1	316	0.32%
2020/05/19	0	0.00	1	23.40	23.45	-1	317	-0.31%
2020/05/12	0	0.00	1	24.10	23.85	-1	315	-0.32%
2019/12/20	0	0.00	0.8	30.10	30.00	-0.8	297	-0.26%
2019/11/20	0	0.00	3	29.70	29.95	-3	568	-0.53%
2019/09/10	0	0.00	3	34.28	33.75	-3	1,393	-0.22%
2019/09/05	0	0.00	1	35.90	35.80	-1	1,356	-0.07%
2019/09/04	1	35.90	0	0.00	36.00	1	1,348	0.07%
2019/09/03	9	36.98	5	36.22	35.55	4	1,334	0.30%
2019/09/02	2	35.10	0	0.00	35.45	2	1,267	0.16%
2019/08/30	0	0.00	3	34.30	34.05	-3	1,240	-0.24%
2019/08/29	3	33.77	0	0.00	34.35	3	1,226	0.24%
2019/08/28	0	0.00	6	32.62	32.65	-6	1,188	-0.50%
2019/08/27	1	32.05	0	0.00	32.05	1	1,186	0.08%
2019/08/26	1	32.25	1	32.20	32.10	0	1,193	0.00%
2019/08/23	0	0.00	1	32.80	32.75	-1	1,198	-0.08%
2019/08/20	3	33.50	2	33.85	33.40	1	1,168	0.09%
2019/08/19	5	34.68	0	0.00	34.55	5	1,143	0.44%
2019/08/14	0	0.00	3	34.78	34.50	-3	1,105	-0.27%
2019/08/13	0	0.00	33	33.70	33.70	-33	1,094	-3.02%
2019/08/12	33	34.00	0	0.00	34.30	33	1,085	3.04%
2019/08/08	3	33.50	0	0.00	33.55	3	1,070	0.28%
2019/08/01	0	0.00	1	36.15	36.10	-1	1,036	-0.10%
2019/07/30	1	35.85	0	0.00	36.50	1	1,007	0.10%
2019/07/26	0	0.00	7	38.14	37.40	-7	978	-0.72%
2019/07/25	1	38.20	0	0.00	38.15	1	944	0.11%
2019/07/24	3	39.95	1	39.95	39.10	2	916	0.22%
2019/07/23	8	40.28	2	40.20	41.00	6	870	0.69%
2019/07/22	2	40.00	1.7	39.73	40.60	0.3	797	0.03%
2019/07/19	0	0.00	1	37.35	37.50	-1	713	-0.14%
2019/07/18	0	0.00	10	35.78	35.70	-10	647	-1.54%
2019/07/03	10	34.09	0	0.00	34.10	10	433	2.31%
2019/07/01	0	0.00	2	33.40	33.30	-2	417	-0.48%
2019/06/21	4	32.19	3	31.70	31.70	1	355	0.28%
2019/06/20	1	31.80	4	31.74	31.65	-3	345	-0.87%
2019/06/12	0	0.00	0.1	31.00	31.05	-0.1	355	-0.02%
2019/06/06	0	0.00	0	31.70	31.70	0	356	0.00%
2019/05/31	3	32.35	0	0.00	32.40	3	339	0.88%
2019/05/30	1	33.00	0	0.00	32.85	1	330	0.30%
2018/12/20	0	0.00	5	32.00	31.65	-5	759	-0.66%
2018/12/19	5	32.40	0	0.00	31.90	5	801	0.62%
2018/12/10	2	31.85	2	31.25	31.10	0	829	0.00%
2018/10/23	0	0.00	1	32.85	32.80	-1	1,381	-0.07%
2018/10/16	0	0.00	1	34.70	34.50	-1	1,342	-0.07%
2018/10/15	2	36.55	1	35.75	35.60	1	1,312	0.08%
2018/10/05	0.5	34.30	0	0.00	34.00	0.5	1,159	0.04%
2018/09/26	1	37.25	1	35.80	34.95	0	1,044	0.00%
2018/08/24	12	35.73	3	35.72	34.85	9	809	1.11%
2018/08/23	13	36.54	19	37.13	36.90	-6	761	-0.79%
2018/08/22	6	34.96	10	35.22	35.20	-4	636	-0.63%
2018/08/21	1	34.55	1	35.05	35.00	0	614	0.00%
2018/08/17	2	34.75	0	0.00	34.60	2	581	0.34%
2018/08/16	23	35.07	21	35.74	34.40	2	564	0.35%
2018/08/15	0	0.00	2	35.00	34.90	-2	514	-0.39%
2018/08/14	0	0.00	1	34.50	35.00	-1	483	-0.21%
2018/08/13	4	33.66	0	0.00	33.85	4	453	0.88%
2018/08/10	3	34.90	2	35.60	34.40	1	424	0.24%
2018/08/09	2	34.30	3	34.78	35.40	-1	397	-0.25%
2018/08/08	2	34.63	2	34.65	35.00	0	352	0.00%
2018/08/07	1	34.65	4	34.95	34.25	-3	316	-0.95%
2018/08/01	0	0.00	5	30.35	30.50	-5	174	-2.87%
2018/07/24	5	29.90	0	0.00	29.70	5	150	3.32%
2018/03/14	0	0.00	9	30.50	31.05	-9	316	-2.84%
2018/03/09	5	30.75	0	0.00	30.70	5	319	1.57%
2018/01/31	0	0.00	0.5	29.80	30.05	-0.5	389	-0.14%
2018/01/25	0	0.00	2	30.23	30.20	-2	389	-0.51%
2018/01/22	0	0.00	1	29.95	29.80	-1	379	-0.26%
2018/01/08	2	30.20	0	0.00	30.05	2	389	0.51%