中櫃 (2613)-統一-新營券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15	23.20	17	23.03	22.65	-2	230	-0.87%
2024/04/30	0	0.00	27	22.50	22.70	-27	192	-14.01%
2024/04/29	4	23.08	0	0.00	23.15	4	189	2.11%
2024/04/26	25	22.58	0	0.00	22.50	25	174	14.30%
2024/04/02	0.2	22.10	0	0.00	22.05	0.2	258	0.08%
2023/12/07	0	0.00	1	22.75	22.25	-1	236	-0.42%
2023/12/06	1	22.55	0	0.00	22.55	1	229	0.44%
2023/12/05	3	25.22	3	23.80	23.60	0	207	0.00%
2023/10/31	0	0.00	1	19.85	20.00	-1	84	-1.19%
2023/07/28	0.3	20.93	0	0.00	20.70	0.3	152	0.20%
2023/07/03	0.2	21.80	0	0.00	21.80	0.2	175	0.11%
2023/05/29	0.1	22.00	0	0.00	21.65	0.1	331	0.03%
2022/12/28	0	0.00	1	22.80	22.65	-1	826	-0.12%
2022/12/27	1	22.95	1	23.60	23.00	0	832	0.00%
2022/12/26	1	22.65	0	0.00	22.50	1	823	0.12%
2022/12/23	1	22.65	1	22.90	23.00	0	826	0.00%
2022/12/22	0	0.00	1	25.10	23.35	-1	818	-0.12%
2022/12/21	1	23.05	0	0.00	22.85	1	719	0.14%
2022/12/12	0	0.00	1	22.20	22.20	-1	747	-0.13%
2022/11/23	0	0.00	1	21.20	21.80	-1	922	-0.11%
2022/11/15	0	0.00	1	22.30	21.90	-1	902	-0.11%
2022/11/11	0	0.00	1	21.95	21.65	-1	894	-0.11%
2022/11/10	1	21.70	0	0.00	21.70	1	887	0.11%
2022/11/08	1	22.60	0	0.00	22.05	1	880	0.11%
2022/10/05	0	0.00	8	26.85	26.55	-8	762	-1.05%
2022/10/04	8	27.00	0	0.00	27.20	8	761	1.05%
2022/09/13	0	0.00	1	27.40	28.30	-1	650	-0.15%
2022/09/12	1	27.25	0	0.00	27.25	1	618	0.16%
2022/07/11	0	0.00	1	27.60	27.85	-1	3,671	-0.03%
2022/07/06	1	27.10	0	0.00	26.75	1	3,910	0.03%
2022/06/30	0	0.00	1	27.60	27.65	-1	4,739	-0.02%
2022/06/27	1	29.85	0	0.00	29.60	1	4,835	0.02%
2022/05/24	0	0.00	1	36.35	36.15	-1	7,526	-0.01%
2022/05/23	1	37.20	0	0.00	36.70	1	7,557	0.01%
2022/05/19	0	0.00	2	34.50	35.70	-2	7,666	-0.03%
2022/05/06	1	38.35	0	0.00	38.40	1	7,307	0.01%
2022/05/04	25	38.80	32.1	40.57	40.70	-7.1	6,889	-0.10%
2022/04/29	1	38.90	0	0.00	37.00	1	6,418	0.02%
2022/04/28	5	36.80	0	0.00	36.45	5	6,306	0.08%
2022/04/26	2	39.00	2	39.55	37.80	0	6,124	0.00%
2022/04/25	20	40.70	36	41.74	37.95	-16	5,900	-0.27%
2022/04/22	48	41.02	34	40.69	42.00	14	5,449	0.26%
2022/04/21	0	0.00	3	38.27	38.20	-3	5,144	-0.06%
2022/04/20	2	38.85	1	38.10	37.85	1	5,103	0.02%
2022/04/18	0	0.00	1	37.05	36.90	-1	4,903	-0.02%
2022/04/14	1	41.00	0	0.00	38.15	1	4,818	0.02%
2022/04/12	0	0.00	2	38.05	37.10	-2	4,636	-0.04%
2022/04/11	2	37.83	0	0.00	37.15	2	4,558	0.04%
2022/04/08	1	38.85	0	0.00	38.50	1	4,486	0.02%
2022/04/06	14	40.57	15	40.44	40.95	-1	4,090	-0.02%
2022/03/24	0	0.00	1	35.45	35.55	-1	3,491	-0.03%
2022/03/14	0	0.00	1	40.50	38.75	-1	3,103	-0.03%
2022/03/10	1	40.60	1	42.60	42.00	0	2,826	0.00%
2022/03/08	1	35.95	0	0.00	35.80	1	2,436	0.04%
2022/03/04	7	40.16	0	0.00	39.40	7	2,098	0.33%
2022/03/03	5	36.55	5	37.56	38.55	0	1,639	0.00%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/02/25	41	32.66	45	32.77	32.05	-4	1,103	-0.36%
2022/02/24	5	32.05	0	0.00	32.05	5	654	0.76%
2022/02/22	0	0.00	1	29.10	26.50	-1	546	-0.18%
2022/02/18	1	26.65	0	0.00	26.65	1	355	0.28%
2021/12/08	0	0.00	2	27.40	27.30	-2	696	-0.29%
2021/11/02	0	0.00	7.1	26.05	26.20	-7.1	1,493	-0.47%
2021/10/13	0	0.00	1	27.20	26.65	-1	1,918	-0.05%
2021/08/27	0	0.00	1	34.25	34.00	-1	6,743	-0.01%
2021/08/25	2	34.75	0	0.00	35.85	2	6,824	0.03%
2021/08/24	6	36.92	5	36.50	35.25	1	6,827	0.01%
2021/08/20	10	32.95	10	33.10	32.55	0	6,677	0.00%
2021/08/19	0	0.00	1	33.50	31.50	-1	6,721	-0.01%
2021/08/18	1	33.30	0	0.00	33.30	1	6,744	0.01%
2021/08/02	3	34.03	0	0.00	34.30	3	7,294	0.04%
2021/07/28	0	0.00	2	33.35	33.75	-2	7,805	-0.03%
2021/07/27	0	0.00	1	34.85	34.25	-1	8,339	-0.01%
2021/07/23	1	38.05	0	0.00	37.75	1	8,445	0.01%
2021/07/22	0	0.00	2	36.10	36.40	-2	8,456	-0.02%
2021/07/21	0	0.00	2	36.20	36.00	-2	8,472	-0.02%
2021/07/16	5	42.98	1	42.45	39.35	4	8,761	0.05%
2021/07/15	2	40.83	0	0.00	41.25	2	8,682	0.02%
2021/07/09	0	0.00	1	45.30	44.70	-1	8,745	-0.01%
2021/07/08	2	41.50	1	42.80	45.25	1	8,739	0.01%
2021/07/06	1	44.05	1	46.25	45.75	0	8,806	0.00%
2021/07/05	0	0.00	5	45.38	45.50	-5	8,787	-0.06%
2021/07/02	1	47.00	2	47.30	46.50	-1	8,750	-0.01%
2021/07/01	3	49.73	0	0.00	48.40	3	8,723	0.03%
2021/06/30	1	48.80	0	0.00	49.90	1	8,659	0.01%
2021/06/29	6	51.15	1	47.95	49.00	5	8,564	0.06%
2021/06/28	29	49.97	30	50.08	51.20	-1	8,402	-0.01%
2021/06/25	3	43.88	5	44.90	46.55	-2	8,084	-0.02%
2021/06/24	9	39.95	14	40.26	42.35	-5	7,618	-0.07%
2021/06/23	1	38.70	0	0.00	38.50	1	7,060	0.01%
2021/06/22	7	42.26	4	41.70	42.75	3	6,842	0.04%
2021/06/21	0	0.00	1	37.35	38.90	-1	6,452	-0.02%
2021/06/18	2	35.30	5	34.63	35.40	-3	6,385	-0.05%
2021/06/17	13	31.61	12	31.98	32.20	1	6,089	0.02%
2021/06/16	66	31.47	83	31.75	29.30	-17	5,619	-0.30%
2021/06/15	35	29.21	36	29.11	29.35	-1	5,000	-0.02%
2021/06/11	3	27.85	0	0.00	26.70	3	4,774	0.06%
2021/06/09	1	26.95	0	0.00	26.20	1	4,715	0.02%
2021/06/07	14	28.51	12.1	28.57	26.95	2	4,670	0.04%
2021/05/27	7	28.14	5	27.90	27.70	2	4,210	0.05%
2021/05/26	0	0.00	1	26.30	27.25	-1	4,130	-0.02%
2021/05/25	1	25.00	0	0.00	27.00	1	4,029	0.02%
2021/05/21	3	23.80	2	23.95	23.65	1	3,756	0.03%
2021/05/20	1	22.50	0	0.00	22.35	1	3,698	0.03%
2021/05/11	0	0.00	5	29.10	28.25	-5	3,438	-0.15%
2021/05/06	5	28.60	5	29.50	28.50	0	3,108	0.00%
2021/05/05	20	29.73	22	29.57	29.10	-2	2,986	-0.07%
2021/05/04	21	29.55	14	28.32	30.60	7	2,532	0.28%
2021/04/29	0	0.00	1	24.60	25.35	-1	1,848	-0.05%
2021/04/27	1	26.30	0	0.00	26.25	1	1,788	0.06%
2021/04/26	10	27.30	10	27.13	26.95	0	1,724	0.00%
2021/04/23	0	0.00	5	25.76	25.50	-5	1,645	-0.30%
2021/04/22	3	29.07	2	27.60	27.90	1	1,582	0.06%
2021/04/21	3	26.50	10	26.56	27.05	-7	1,344	-0.52%
2021/04/19	2	23.53	0	0.00	24.00	2	1,063	0.19%
2021/04/01	5	20.60	0	0.00	20.65	5	1,314	0.38%
2021/03/29	1	21.00	0	0.00	21.40	1	1,336	0.07%
2021/02/23	1	18.25	0	0.00	18.25	1	1,917	0.05%
2021/01/15	1	18.00	0	0.00	18.20	1	1,997	0.05%
2021/01/04	0	0.00	1	23.35	23.60	-1	1,801	-0.06%
2020/12/31	1	23.15	0	0.00	22.90	1	1,725	0.06%
2020/12/30	1	22.00	0	0.00	22.00	1	1,661	0.06%
2020/12/29	8	23.48	0	0.00	23.15	8	1,619	0.49%
2020/12/21	0	0.00	2	21.55	21.25	-2	1,165	-0.17%
2020/12/11	2	19.50	0	0.00	19.45	2	793	0.25%
2020/11/26	0.1	19.75	0	0.00	19.30	0.1	717	0.01%
2020/11/25	2	19.63	2.3	19.85	19.85	-0.3	700	-0.04%
2020/11/23	0	0.00	3	19.62	19.70	-3	714	-0.42%
2020/11/20	2	18.53	0	0.00	19.00	2	636	0.31%
2020/11/19	1	17.85	1	17.95	17.95	0	612	0.00%
2020/11/16	0	0.00	2	17.45	17.20	-2	539	-0.37%
2020/11/12	4	16.66	2	16.45	16.45	2	514	0.39%
2020/11/11	4	16.63	4	16.80	16.95	0	507	0.00%
2020/11/06	0	0.00	2	16.90	16.70	-2	465	-0.43%
2020/11/05	2	16.53	0	0.00	16.30	2	452	0.44%
2020/11/04	3	17.17	3	17.45	17.20	0	435	0.00%
2019/12/02	0	0.00	5	14.90	14.90	-5	107	-4.64%
2019/07/16	0	0.00	8	13.40	13.40	-8	172	-4.65%
2019/05/30	4	13.40	0	0.00	13.25	4	487	0.82%
2019/05/02	0.6	14.20	0	0.00	14.25	0.6	566	0.10%
2019/04/29	0.2	13.80	5	14.19	13.90	-4.8	567	-0.85%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/14	1	12.95	0	0.00	13.00	1	309	0.32%
2019/03/08	0	0.00	1	13.25	13.10	-1	294	-0.34%
2019/03/04	1	13.00	0	0.00	13.00	1	256	0.39%
2019/01/29	0	0.00	1	13.20	13.25	-1	152	-0.66%
2019/01/02	0	0.00	1	12.60	12.55	-1	123	-0.81%
2018/12/14	0	0.00	1	12.50	12.40	-1	121	-0.82%
2018/12/11	0	0.00	1	12.25	12.35	-1	115	-0.87%
2018/11/27	1	11.65	0	0.00	11.60	1	113	0.88%
2018/10/25	0	0.00	1	11.65	12.00	-1	106	-0.94%
2018/08/20	0	0.00	1	12.50	12.50	-1	61	-1.62%
2018/08/13	0	0.00	1	12.35	12.45	-1	60	-1.64%
2018/07/27	1	12.40	0	0.00	12.40	1	64	1.55%
2018/06/21	1	12.85	0	0.00	12.80	1	99	1.01%
2018/04/30	5	13.00	0	0.00	13.00	5	105	4.73%
2018/04/27	0	0.00	1	13.05	13.05	-1	104	-0.96%
2018/04/26	5	13.00	0	0.00	13.00	5	106	4.69%
2018/04/18	0	0.00	3	13.25	13.20	-3	109	-2.75%
2018/04/16	0	0.00	2	13.35	13.40	-2	105	-1.89%
2018/04/12	0	0.00	1	13.65	13.25	-1	106	-0.94%
2018/04/02	2	12.85	0	0.00	12.85	2	97	2.05%
2018/03/16	1	12.85	0	0.00	12.80	1	104	0.96%