加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲2.25
  • 漲幅
    +9.89%
  • 成交量
    5,455張
  • 產業
    上市 航運類股▲6.35%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10524.62324.2325.0023230.62%
2024/05/08123.6500.0022.6512300.43%
2024/04/26122.15122.3022.5001740.00%
2024/02/20122.30122.4522.5004240.00%
2024/01/12122.7500.0022.7014130.24%
2024/01/0500.00124.8024.20-1393-0.25%
2023/12/1400.00122.2022.25-1240-0.42%
2023/12/13122.40122.6522.3502400.00%
2023/12/05224.2800.0023.6022070.96%
2023/12/0400.00123.5023.50-1118-0.84%
2023/11/28120.95121.1020.750780.00%
2023/10/1200.00120.5520.55-198-1.01%
2023/10/1100.00120.7020.45-1101-0.98%
2023/10/06220.7000.0020.4521051.90%
2023/07/03121.8000.0021.8011750.57%
2023/05/24122.4000.0022.4514020.25%
2023/04/1400.00122.4022.40-1440-0.23%
2023/04/13122.6000.0022.5514470.22%
2023/03/0200.00124.5524.70-1696-0.14%
2023/02/24224.08124.0524.1516610.15%
2023/02/09122.60122.7522.5006560.00%
2023/01/17121.60121.6021.5507310.00%
2023/01/05122.10122.2022.0007890.00%
2022/12/30122.55122.4522.6508230.00%
2022/12/22424.08424.2023.3508180.00%
2022/12/2100.00122.9022.85-1719-0.14%
2022/12/02122.45122.5522.6009480.00%
2022/11/2100.001021.1321.10-10918-1.09%
2022/11/1700.001021.7021.70-10909-1.10%
2022/11/1600.003021.6021.55-30907-3.31%
2022/11/155022.1800.0021.90509025.54%
2022/11/1400.00121.9522.10-1896-0.11%
2022/11/11122.0500.0021.6518940.11%
2022/11/02120.85120.9520.7008450.00%
2022/10/31120.05120.2020.0008080.00%
2022/10/26220.30220.3020.2008140.00%
2022/10/25220.85221.0320.6008140.00%
2022/10/24121.05121.2021.0508090.00%
2022/10/13122.75121.0021.0008130.00%
2022/10/07126.50126.6526.1507620.00%
2022/10/06126.4000.0026.4017600.13%
2022/10/05126.6000.0026.5517620.13%
2022/10/04126.80127.0527.2007610.00%
2022/09/3000.00126.8027.30-1750-0.13%
2022/09/29127.00126.9527.0507490.00%
2022/09/28225.98226.3525.7007450.00%
2022/09/27428.09328.1727.2517400.14%
2022/09/23230.20230.2829.7007380.00%
2022/09/21130.40130.5029.4007230.00%
2022/09/19129.35129.5529.4007250.00%
2022/09/16229.98230.0830.1507270.00%
2022/06/1300.00133.4032.30-15,029-0.02%
2022/05/30136.30136.3036.3006,9040.00%
2022/05/24136.75136.7036.1507,5260.00%
2022/05/23336.88336.7536.7007,5570.00%
2022/05/20236.00236.0835.6007,6310.00%
2022/05/17135.4000.0035.2517,6900.01%
2022/05/16135.6000.0036.0017,6680.01%
2022/05/10137.5000.0037.5017,5380.01%
2022/05/09136.85139.2037.1007,4430.00%
2022/05/05239.7500.0039.3027,2330.03%
2022/05/041039.451240.2840.70-26,889-0.03%
2022/05/03236.78136.9037.0016,4440.02%
2022/04/27136.9500.0036.5016,2570.02%
2022/04/2200.00340.0342.00-35,449-0.06%
2022/04/21237.98238.4838.2005,1440.00%
2022/04/20238.75239.2537.8505,1030.00%
2022/04/19237.55237.9037.0004,9430.00%
2022/04/15137.70138.2037.8004,8730.00%
2022/04/14238.50339.8338.15-14,818-0.02%
2022/04/12337.67337.7037.1004,6360.00%
2022/04/11237.10137.5037.1514,5580.02%
2022/04/08138.55339.0038.50-24,486-0.04%
2022/04/07640.101540.2036.90-94,316-0.21%
2022/04/061538.68539.0740.95104,0900.24%
2022/04/0100.00335.4737.50-33,677-0.08%
2022/03/28134.7500.0034.5013,5370.03%
2022/03/22336.87337.6336.5003,4380.00%
2022/03/21136.70136.9037.0503,4140.00%
2022/03/1600.00136.4535.40-13,278-0.03%
2022/03/15136.9500.0036.6013,1950.03%
2022/03/14139.0000.0038.7513,1030.03%
2022/03/11142.35141.3039.5003,0100.00%
2022/03/10241.73143.2542.0012,8260.04%
2022/03/0700.00240.2539.55-22,305-0.09%
2022/03/04539.82139.4039.4042,0980.19%
2022/03/03137.85238.2038.55-11,639-0.06%
2022/03/0200.00135.0535.05-11,266-0.08%
2022/02/2400.00132.0532.05-1654-0.15%
2022/02/2300.00127.1029.15-1597-0.17%
2022/02/22226.88127.0026.5015460.18%
2022/01/1000.00825.7525.60-8435-1.84%
2022/01/0500.00925.8525.85-9459-1.96%
2021/12/2900.00126.6026.40-1517-0.19%
2021/12/2800.00726.6026.40-7534-1.31%
2021/12/2300.00126.5026.50-1587-0.17%
2021/12/21126.10126.4026.4006190.00%
2021/12/082527.6700.0027.30256963.59%
2021/12/02226.33326.6026.70-1735-0.14%
2021/11/29125.80125.7025.3507770.00%
2021/11/26126.5500.0025.8517900.13%
2021/11/25126.65126.9526.7508050.00%
2021/11/24126.45126.8026.7508180.00%
2021/11/23126.55126.7526.3008310.00%
2021/11/22126.30126.5526.7008600.00%
2021/11/08127.10127.4527.5501,3600.00%
2021/11/04127.20126.9026.8001,3980.00%
2021/10/29125.60125.6526.1001,5090.00%
2021/10/2500.00126.1026.95-11,641-0.06%
2021/10/22126.3500.0025.6011,6660.06%
2021/10/20227.48227.7026.9501,7080.00%
2021/10/19127.25126.9027.2001,7500.00%
2021/10/18325.93326.0726.5001,8050.00%
2021/10/14126.75127.0027.3501,8720.00%
2021/10/13127.10127.6026.6501,9180.00%
2021/10/12127.90128.3026.5002,1330.00%
2021/10/06128.15128.6027.5002,3270.00%
2021/10/05226.93227.1328.4002,3480.00%
2021/10/04627.95628.0927.0002,3600.00%
2021/10/01130.10130.4528.8002,3750.00%
2021/09/30130.05130.3030.7502,3910.00%
2021/09/29131.2000.0029.6012,4030.04%
2021/09/28130.10130.3030.0502,4260.00%
2021/09/27131.35131.6030.7002,4660.00%
2021/09/24231.60231.6831.0502,5330.00%
2021/09/1400.00130.8030.75-14,429-0.02%
2021/09/13432.36332.3331.6014,8230.02%
2021/09/07331.57332.1231.1006,3550.00%
2021/09/0600.00231.1530.15-26,548-0.03%
2021/09/03132.15132.5031.8006,5770.00%
2021/09/02133.30133.6032.8506,5760.00%
2021/08/31134.80135.1533.7506,5850.00%
2021/08/30134.75134.6034.0006,7380.00%
2021/08/26136.1000.0035.0516,7700.01%
2021/08/24336.20136.1035.2526,8270.03%
2021/08/19133.70134.0031.5006,7210.00%
2021/08/18131.30131.8033.3006,7440.00%
2021/08/1600.00231.3030.90-26,937-0.03%
2021/08/13133.50132.5532.1506,9840.00%
2021/08/03334.50334.7233.9007,1360.00%
2021/07/30136.15136.5033.5007,3310.00%
2021/07/27535.43535.3234.2508,3390.00%
2021/07/22236.55236.2536.4008,4560.00%
2021/07/20438.34538.6337.75-18,514-0.01%
2021/07/16341.97342.2039.3508,7610.00%
2021/07/14737.04837.2937.50-18,757-0.01%
2021/07/13240.98241.0539.5508,7970.00%
2021/07/1200.00544.3043.90-58,768-0.06%
2021/07/0900.00144.7044.70-18,745-0.01%
2021/07/08245.0000.0045.2528,7390.02%
2021/07/0700.00146.5043.15-18,817-0.01%
2021/07/06146.20146.2045.7508,8060.00%
2021/07/02147.6000.0046.5018,7500.01%
2021/07/01348.48349.4348.4008,7230.00%
2021/06/30849.03550.6049.9038,6590.03%
2021/06/29849.641348.7849.00-58,564-0.06%
2021/06/281550.005.150.5951.209.98,4020.12%
2021/06/251745.781844.9546.55-18,084-0.01%
2021/06/241340.721440.7642.35-17,618-0.01%
2021/06/23439.4500.0038.5047,0600.06%
2021/06/22341.92542.5242.75-26,842-0.03%
2021/06/2100.001038.9038.90-106,452-0.15%
2021/06/181035.3000.0035.40106,3850.16%
2021/06/17130.75331.7332.20-26,089-0.03%
2021/06/16730.74531.5129.3025,6190.04%
2021/06/15129.3500.0029.3515,0000.02%
2021/06/11126.25126.5526.7004,7740.00%
2021/06/09126.85126.5026.2004,7150.00%
2021/06/0400.00127.9027.00-14,496-0.02%
2021/06/03127.95128.0028.0004,4800.00%
2021/06/02728.22528.3527.6024,4400.05%
2021/06/01126.90127.2527.6004,3560.00%
2021/05/3100.00327.8326.70-34,314-0.07%
2021/05/28327.8800.0027.7534,2690.07%
2021/05/27328.1000.0027.7034,2100.07%
2021/05/25226.58226.8527.0004,0290.00%
2021/05/2100.00123.0023.65-13,756-0.03%
2021/05/19222.63123.4523.4513,6320.03%
2021/05/1300.00722.9522.95-73,507-0.20%
2021/05/12525.5000.0025.4553,4640.14%
2021/05/11430.28230.3528.2523,4380.06%
2021/05/1000.00630.7530.95-63,341-0.18%
2021/05/07229.30229.4029.4003,1730.00%
2021/05/06829.31230.8528.5063,1080.19%
2021/05/05230.95232.0529.1002,9860.00%
2021/05/04129.65128.4030.6002,5320.00%
2021/05/0300.00127.3027.85-11,968-0.05%
2021/04/2900.00125.0525.35-11,848-0.05%
2021/04/28325.93226.1525.0511,8290.05%
2021/04/27226.3500.0026.2521,7880.11%
2021/04/26225.83326.4826.95-11,724-0.06%
2021/04/23326.22226.2525.5011,6450.06%
2021/04/22628.35629.2027.9001,5820.00%
2021/04/21126.00226.5027.05-11,344-0.07%
2021/04/20123.55123.8024.6001,2100.00%
2021/04/1600.00221.8521.85-2956-0.21%
2021/04/15220.8500.0020.8029200.22%
2021/04/06120.45120.4020.4001,2240.00%
2021/04/01120.60120.7020.6501,3140.00%
2021/03/26119.75119.7519.8501,3200.00%
2021/03/2200.00119.0020.00-11,449-0.07%
2021/03/1100.00118.4018.40-11,692-0.06%
2021/03/0900.005118.2018.40-511,699-3.00%
2021/02/25118.05118.2518.1501,8240.00%
2021/02/18117.80118.1017.9001,9690.00%
2021/02/011015.6500.0016.00102,0010.50%
2021/01/293016.5000.0016.15302,0071.49%
2021/01/211116.90117.0016.70102,0540.49%
2021/01/19118.55118.8017.7502,0230.00%
2021/01/14319.53119.7519.4021,9740.10%
2021/01/11220.73121.0520.7011,9290.05%
2021/01/08120.50120.6520.5001,9170.00%
2021/01/0700.001221.0220.45-121,901-0.63%
2021/01/06122.851122.2721.25-101,865-0.54%
2021/01/04823.56723.8123.6011,8010.06%
2020/12/31122.8500.0022.9011,7250.06%
2020/12/3000.00222.7522.00-21,661-0.12%
2020/12/292424.18124.6523.15231,6191.42%
2020/12/28222.20222.2822.4501,3870.00%
2020/12/25120.05120.5020.4501,2870.00%
2020/12/23119.45119.6020.0501,2340.00%
2020/12/2200.00220.0019.95-21,218-0.16%
2020/12/21221.38221.6321.2501,1650.00%
2020/12/18120.20120.5520.7501,0400.00%
2020/12/16120.00220.2520.00-1947-0.11%
2020/12/15320.33220.5820.2019250.11%
2020/12/11220.2000.0019.4527930.25%
2020/12/1000.00119.2019.30-1684-0.15%
2020/12/09118.9500.0018.9516700.15%
2020/12/08318.92318.9818.8006650.00%
2020/11/26219.28219.3819.3007170.00%
2020/11/25319.65319.9319.8507000.00%
2020/11/24219.20119.0019.0016820.15%
2020/11/23319.97320.3219.7007140.00%
2020/11/2000.00118.5019.00-1636-0.16%
2020/11/19218.20218.3517.9506120.00%
2020/11/18217.88218.0818.1505830.00%
2020/11/17217.25217.4017.3505520.00%
2020/11/16316.82317.1517.2005390.00%
2020/11/1200.00116.2516.45-1514-0.19%
2020/11/11316.88317.0216.9505070.00%
2020/11/10116.7000.0016.9015010.20%
2020/11/09217.60217.8817.5004890.00%
2020/11/04917.22917.4717.2004350.00%
2020/11/03116.25116.4016.0503820.00%
2020/10/3000.00115.0015.20-1374-0.27%
2020/10/29114.8000.0014.8513720.27%
2020/10/26115.65116.0515.6503700.00%
2020/10/13114.70114.8515.0003600.00%
2020/09/3000.00114.5514.55-1360-0.28%
2020/09/25114.6500.0014.3513660.27%
2020/09/11115.7000.0015.7013500.29%
2020/09/10116.8500.0016.3513370.30%
2020/09/09116.90317.0317.25-2322-0.62%
2020/09/08116.1000.0016.1012760.36%
2020/09/07115.85216.5517.15-1263-0.38%
2020/09/03115.6000.0015.7012280.44%
2020/09/01316.22316.2316.2002120.00%
2020/08/31115.65115.7015.9501920.00%
2020/08/27115.85215.8315.85-1151-0.66%
2020/07/1600.00114.7514.75-191-1.10%
2020/04/0900.00111.4511.35-172-1.37%
2020/01/140.114.1500.0014.100.11620.09%
2020/01/130.614.3000.0014.200.61670.38%
2019/12/1100.00114.4014.40-1150-0.66%
2019/12/0500.00115.0515.10-1132-0.75%
2019/12/0400.00115.0014.95-1122-0.82%
2019/12/02215.0000.0014.9021071.86%
2019/11/29114.25114.2014.100770.00%
2019/11/0600.002.413.3813.40-2.466-3.55%
2019/04/2300.00114.7514.95-1551-0.18%
2019/03/2200.00213.2013.20-2370-0.54%
2019/03/11213.0500.0013.1522960.67%
2019/02/2100.001.213.3913.40-1.2225-0.51%
2018/11/0900.000.111.8011.80-0.1106-0.09%
2018/10/1100.00111.9012.05-199-1.01%
2018/10/0200.00112.5012.50-184-1.18%
2018/01/0800.00213.0013.00-2120-1.66%
2018/01/02213.2500.0013.1521101.80%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音