中櫃 (2613)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
269張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	23.05	0	0.00	22.70	0	192	0.01%
2024/04/26	0	0.00	1	22.20	22.50	-1	174	-0.57%
2024/04/19	2	21.40	0	0.00	21.45	2	146	1.37%
2024/04/18	2	21.60	0	0.00	21.60	2	145	1.37%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.01%
2024/04/09	6	21.85	0	0.00	22.05	6	235	2.55%
2024/04/08	0	22.10	0	0.00	22.05	0	249	0.00%
2024/01/02	2	23.83	2	23.60	23.15	0	319	0.00%
2023/12/19	0	0.00	2.3	22.98	22.85	-2.3	253	-0.90%
2023/12/18	0.3	23.55	0	0.00	22.85	0.3	249	0.12%
2023/12/15	0	0.00	2	22.50	22.40	-2	241	-0.83%
2023/12/08	0	0.00	3	22.35	22.35	-3	240	-1.25%
2023/12/06	0	0.00	0.2	22.85	22.55	-0.2	229	-0.08%
2023/12/05	5.2	24.10	2	24.45	23.60	3.2	207	1.53%
2023/08/11	0	0.00	17	20.19	20.35	-17	137	-12.41%
2023/08/09	0	0.00	2	20.55	20.50	-2	140	-1.43%
2023/08/08	0	0.00	1	20.50	20.50	-1	142	-0.70%
2023/07/31	0.1	20.60	0	0.00	20.75	0.1	151	0.07%
2023/07/07	1	21.35	0	0.00	21.50	1	173	0.58%
2023/07/06	1	21.35	0	0.00	21.60	1	173	0.58%
2023/06/09	0.1	21.95	0	0.00	21.85	0.1	200	0.05%
2023/06/06	2	21.75	0	0.00	21.70	2	239	0.83%
2023/03/02	0	0.00	2	24.80	24.70	-2	696	-0.29%
2023/03/01	2	24.35	0	0.00	24.20	2	685	0.29%
2023/02/23	0	0.00	1	23.80	23.75	-1	625	-0.16%
2023/02/02	0	0.00	1	22.55	22.60	-1	719	-0.14%
2023/01/12	0	0.00	1	21.55	21.40	-1	745	-0.13%
2023/01/11	0	0.00	1	21.75	21.65	-1	753	-0.13%
2022/12/26	0.1	22.60	0	0.00	22.50	0.1	823	0.01%
2022/12/23	1.1	22.75	1	22.60	23.00	0.1	826	0.01%
2022/12/22	4	24.43	0	0.00	23.35	4	818	0.49%
2022/12/13	0	0.00	2	22.90	23.00	-2	739	-0.27%
2022/12/02	2	22.60	0	0.00	22.60	2	948	0.21%
2022/11/22	0.1	21.00	0	0.00	20.95	0.1	919	0.01%
2022/11/10	0.1	21.80	0	0.00	21.70	0.1	887	0.01%
2022/10/25	0.1	21.00	0	0.00	20.60	0.1	814	0.01%
2022/10/19	0.1	21.70	0	0.00	21.40	0.1	802	0.01%
2022/10/18	10	22.00	1	22.00	21.65	9	794	1.13%
2022/10/12	1	23.65	2	22.90	22.90	-1	795	-0.13%
2022/10/05	4	27.28	2	26.55	26.55	2	762	0.26%
2022/09/23	15	29.93	0	0.00	29.70	15	738	2.03%
2022/09/22	0	0.00	10	30.05	29.70	-10	726	-1.38%
2022/09/21	0	0.00	1	30.40	29.40	-1	723	-0.14%
2022/09/15	5	29.47	5	30.30	29.90	0	710	0.00%
2022/09/13	10	27.60	0	0.00	28.30	10	650	1.54%
2022/08/30	1	25.30	0	0.00	25.30	1	659	0.15%
2022/08/10	0	0.00	5	26.30	26.30	-5	902	-0.55%
2022/08/09	3	26.10	0	0.00	26.20	3	922	0.33%
2022/08/08	3	25.70	2	25.90	25.85	1	949	0.11%
2022/08/04	1	25.50	1	25.70	25.80	0	1,012	0.00%
2022/08/02	3	26.52	0	0.00	26.50	3	1,121	0.27%
2022/08/01	0	0.00	2	27.35	27.70	-2	1,252	-0.16%
2022/07/29	0	0.00	2	27.20	27.20	-2	1,322	-0.15%
2022/07/27	4	27.23	0	0.00	27.15	4	2,103	0.19%
2022/07/25	4	27.73	1	27.85	27.85	3	2,238	0.13%
2022/07/22	3	27.85	3	28.15	28.35	0	2,285	0.00%
2022/07/07	0	0.00	1	27.30	27.35	-1	3,839	-0.03%
2022/06/24	0	0.00	5	28.42	28.20	-5	4,832	-0.10%
2022/06/21	2	29.80	1	30.35	30.25	1	4,853	0.02%
2022/06/14	0	0.00	7	32.40	32.50	-7	4,964	-0.14%
2022/06/13	3	33.20	1	32.30	32.30	2	5,029	0.04%
2022/06/10	2	34.40	2	34.40	34.40	0	5,114	0.00%
2022/06/09	5	35.24	3	34.90	34.90	2	5,201	0.04%
2022/06/08	7	35.95	12	36.15	35.65	-5	5,377	-0.09%
2022/06/06	7	36.05	8	36.44	35.85	-1	5,769	-0.02%
2022/06/02	9	35.91	8	36.28	35.75	1	5,888	0.02%
2022/05/31	2	36.05	2	36.30	36.30	0	6,540	0.00%
2022/05/30	0	0.00	1	36.30	36.30	-1	6,904	-0.01%
2022/05/27	2	36.10	1	35.90	35.90	1	6,982	0.01%
2022/05/26	7	35.80	8	36.47	36.00	-1	7,049	-0.01%
2022/05/25	3	36.10	7	36.06	36.20	-4	7,485	-0.05%
2022/05/24	5	36.15	5	37.20	36.15	0	7,526	0.00%
2022/05/23	1	36.95	2	37.15	36.70	-1	7,557	-0.01%
2022/05/20	6	35.85	7	36.03	35.60	-1	7,631	-0.01%
2022/05/19	3	35.07	1	35.70	35.70	2	7,666	0.03%
2022/05/18	0	0.00	3	35.77	35.60	-3	7,705	-0.04%
2022/05/17	6	35.80	2	35.25	35.25	4	7,690	0.05%
2022/05/16	2	35.75	2	36.00	36.00	0	7,668	0.00%
2022/05/13	0	0.00	2	36.55	36.25	-2	7,640	-0.03%
2022/05/12	7	36.73	0	0.00	35.65	7	7,615	0.09%
2022/05/11	11	37.07	9	36.95	36.95	2	7,567	0.03%
2022/05/09	6	37.23	4	37.10	37.10	2	7,443	0.03%
2022/05/06	53	38.45	51	38.26	38.40	2	7,307	0.03%
2022/05/05	17	39.25	19.3	39.39	39.30	-2.3	7,233	-0.03%
2022/05/04	87.3	40.14	116	39.54	40.70	-28.8	6,889	-0.42%	大賣/
2022/05/03	35	37.23	8	37.30	37.00	27	6,444	0.42%
2022/04/29	3	38.70	5	38.34	37.00	-2	6,418	-0.03%
2022/04/28	17	36.46	16	36.60	36.45	1	6,306	0.02%
2022/04/27	7	36.99	1	36.80	36.50	6	6,257	0.10%
2022/04/26	5	38.55	6	37.97	37.80	-1	6,124	-0.02%
2022/04/25	8	39.54	8	40.55	37.95	0	5,900	0.00%
2022/04/22	13	39.89	21	40.86	42.00	-8	5,449	-0.15%
2022/04/21	9	38.20	9	37.85	38.20	0	5,144	0.00%
2022/04/20	23	39.26	29	38.92	37.85	-6	5,103	-0.12%
2022/04/19	9	37.59	6	37.95	37.00	3	4,943	0.06%
2022/04/15	4	37.80	4	38.14	37.80	0	4,873	0.00%
2022/04/14	1	38.50	2	38.83	38.15	-1	4,818	-0.02%
2022/04/13	10	37.47	7	37.10	37.45	3	4,678	0.06%
2022/04/12	3	37.20	4	37.93	37.10	-1	4,636	-0.02%
2022/04/11	32	37.39	33.2	38.11	37.15	-1.2	4,558	-0.03%
2022/04/08	7.1	38.42	5	39.04	38.50	2.1	4,486	0.05%
2022/04/07	17	39.08	21.1	38.40	36.90	-4.1	4,316	-0.10%
2022/04/06	50.2	40.20	47	38.44	40.95	3.2	4,090	0.08%
2022/04/01	2	35.80	0	0.00	37.50	2	3,677	0.05%
2022/03/28	3	34.60	0	0.00	34.50	3	3,537	0.08%
2022/03/18	2	35.35	3	36.28	36.85	-1	3,374	-0.03%
2022/03/17	1	36.10	2	36.50	36.50	-1	3,335	-0.03%
2022/03/16	0	0.00	2	36.60	35.40	-2	3,278	-0.06%
2022/03/15	9	37.37	8	37.73	36.60	1	3,195	0.03%
2022/03/14	0	0.00	1	40.35	38.75	-1	3,103	-0.03%
2022/03/11	10	41.14	10	40.33	39.50	0	3,010	0.00%
2022/03/10	1	43.00	5	42.67	42.00	-4	2,826	-0.14%
2022/03/09	1	38.00	0	0.00	39.35	1	2,470	0.04%
2022/03/08	5	40.44	6	38.43	35.80	-1	2,436	-0.04%
2022/03/07	34	39.54	98.1	39.29	39.55	-64.1	2,305	-2.78%
2022/03/04	99	40.16	45.1	40.27	39.40	53.9	2,098	2.57%
2022/03/03	21.2	37.57	12	37.70	38.55	9.2	1,639	0.56%
2022/03/02	12	33.81	11	35.05	35.05	1	1,266	0.08%
2022/03/01	3	31.25	0	0.00	31.90	3	1,178	0.25%
2022/02/25	0	0.00	42	33.66	32.05	-42	1,103	-3.81%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/22	7	29.30	8	27.86	26.50	-1	546	-0.18%
2022/02/18	10	26.65	0	0.00	26.65	10	355	2.81%
2022/02/14	0	0.00	1	24.15	23.95	-1	321	-0.31%
2022/02/11	0.1	24.80	0	0.00	24.60	0.1	325	0.02%
2022/01/25	0.1	23.00	0	0.00	22.85	0.1	381	0.01%
2022/01/17	1	23.95	0	0.00	24.50	1	413	0.24%
2022/01/14	0.1	24.40	4	24.24	24.00	-3.9	425	-0.93%
2022/01/13	0	0.00	2	24.65	24.80	-2	422	-0.47%
2022/01/05	0	0.00	1	25.80	25.85	-1	459	-0.22%
2021/12/24	3	26.65	0	0.00	26.20	3	571	0.52%
2021/12/17	3	26.50	0	0.00	26.15	3	635	0.47%
2021/12/09	0	0.00	1	27.50	27.50	-1	681	-0.15%
2021/12/07	3	27.40	0	0.00	27.10	3	696	0.43%
2021/12/03	6	27.29	0	0.00	26.70	6	706	0.85%
2021/11/19	1	26.70	0	0.00	26.00	1	894	0.11%
2021/11/18	3	27.10	0	0.00	27.20	3	1,076	0.28%
2021/11/17	0	0.00	2	27.00	27.00	-2	1,145	-0.17%
2021/11/09	0	27.25	0	0.00	27.40	0	1,346	0.00%
2021/11/08	0	0.00	2	27.10	27.55	-2	1,360	-0.15%
2021/11/05	2	26.55	0	0.00	26.70	2	1,375	0.15%
2021/11/03	3	26.80	0	0.00	27.00	3	1,467	0.20%
2021/11/02	3	26.80	3	26.30	26.20	0	1,493	0.00%
2021/11/01	3	26.55	0	0.00	25.90	3	1,502	0.20%
2021/10/20	0	0.00	1	27.10	26.95	-1	1,708	-0.06%
2021/10/18	0	0.00	3	25.68	26.50	-3	1,805	-0.17%
2021/10/14	0	0.00	2	26.98	27.35	-2	1,872	-0.11%
2021/10/08	0	28.50	0	0.00	28.65	0	2,206	0.00%
2021/10/07	0	0.00	1	29.25	29.00	-1	2,276	-0.04%
2021/10/06	3	27.48	0	0.00	27.50	3	2,327	0.13%
2021/10/04	2	28.75	0	0.00	27.00	2	2,360	0.08%
2021/09/30	2	30.40	0	0.00	30.75	2	2,391	0.08%
2021/09/22	3	29.65	36	29.68	29.60	-33	2,794	-1.18%
2021/09/17	3	30.95	3	31.00	30.95	0	3,124	0.00%
2021/09/14	2	30.83	2	32.00	30.75	0	4,429	0.00%
2021/09/10	3	31.92	0	0.00	31.85	3	4,950	0.06%
2021/09/09	3	30.95	0	0.00	31.10	3	5,268	0.06%
2021/09/08	0	0.00	1	31.25	31.45	-1	5,747	-0.02%
2021/09/06	2	31.90	0	0.00	30.15	2	6,548	0.03%
2021/09/03	2	31.88	0	0.00	31.80	2	6,577	0.03%
2021/09/01	4	33.10	2	33.10	32.80	2	6,569	0.03%
2021/08/27	2	34.35	0	0.00	34.00	2	6,743	0.03%
2021/08/26	4	35.15	4	36.10	35.05	0	6,770	0.00%
2021/08/25	0	0.00	20	35.68	35.85	-20	6,824	-0.29%
2021/08/24	20	37.27	5	36.69	35.25	15	6,827	0.22%
2021/08/23	4	35.20	4	33.50	35.80	0	6,686	0.00%
2021/08/18	0	0.00	4	32.18	33.30	-4	6,744	-0.06%
2021/08/17	0	0.00	2	31.45	30.30	-2	6,846	-0.03%
2021/08/16	0	0.00	2	31.25	30.90	-2	6,937	-0.03%
2021/08/12	0	0.00	1	33.10	33.40	-1	7,037	-0.01%
2021/08/11	12	32.13	6	33.20	32.10	6	7,060	0.09%
2021/08/10	3	33.18	3	34.30	33.10	0	7,058	0.00%
2021/08/06	3	34.15	1	35.00	33.80	2	7,030	0.03%
2021/08/05	1	32.95	0	0.00	33.00	1	7,029	0.01%
2021/08/02	1	33.25	0	0.00	34.30	1	7,294	0.01%
2021/07/30	2	35.30	4	35.15	33.50	-2	7,331	-0.03%
2021/07/29	3	34.73	0	0.00	36.80	3	7,402	0.04%
2021/07/28	13	34.60	0	0.00	33.75	13	7,805	0.17%
2021/07/27	1	35.05	0	0.00	34.25	1	8,339	0.01%
2021/07/26	1	36.45	0	0.00	35.80	1	8,435	0.01%
2021/07/23	1	37.00	0	0.00	37.75	1	8,445	0.01%
2021/07/21	7	37.79	0	0.00	36.00	7	8,472	0.08%
2021/07/20	4	37.69	0	0.00	37.75	4	8,514	0.05%
2021/07/19	1	38.90	0	0.00	39.65	1	8,564	0.01%
2021/07/16	0	0.00	4	42.30	39.35	-4	8,761	-0.05%
2021/07/15	0	0.00	1	38.65	41.25	-1	8,682	-0.01%
2021/07/14	12	38.13	5	37.07	37.50	7	8,757	0.08%
2021/07/13	3	39.85	5	40.00	39.55	-2	8,797	-0.02%
2021/07/12	10	43.58	0	0.00	43.90	10	8,768	0.11%
2021/07/09	5	45.75	0	0.00	44.70	5	8,745	0.06%
2021/07/08	4	42.40	0	0.00	45.25	4	8,739	0.05%
2021/07/07	5	44.40	0	0.00	43.15	5	8,817	0.06%
2021/07/06	0	0.00	1	46.15	45.75	-1	8,806	-0.01%
2021/07/02	1	46.25	3	46.08	46.50	-2	8,750	-0.02%
2021/07/01	3	49.03	1	47.50	48.40	2	8,723	0.02%
2021/06/30	9	51.20	3	45.27	49.90	6	8,659	0.07%
2021/06/29	7	50.01	10	50.25	49.00	-3	8,564	-0.04%
2021/06/28	11	50.49	3	50.33	51.20	8	8,402	0.10%
2021/06/25	3	45.50	4	44.66	46.55	-1	8,084	-0.01%
2021/06/24	6	41.24	33	41.66	42.35	-27	7,618	-0.35%
2021/06/23	27	40.72	15	38.84	38.50	12	7,060	0.17%
2021/06/22	28	41.71	27	42.21	42.75	1	6,842	0.01%
2021/06/21	1	38.85	1	38.90	38.90	0	6,452	0.00%
2021/06/18	8	33.37	2	35.40	35.40	6	6,385	0.09%
2021/06/17	11	30.37	12	32.03	32.20	-1	6,089	-0.02%
2021/06/16	34	31.33	50	30.09	29.30	-16	5,619	-0.28%
2021/06/15	15	28.63	10	28.16	29.35	5	5,000	0.10%
2021/06/11	10	27.00	0	0.00	26.70	10	4,774	0.21%
2021/06/10	7	25.89	5	25.90	25.90	2	4,727	0.04%
2021/06/07	104	28.65	105	28.63	26.95	-1	4,670	-0.02%	大買/大賣/
2021/06/04	4	27.28	0	0.00	27.00	4	4,496	0.09%
2021/06/03	1	28.00	5	27.95	28.00	-4	4,480	-0.09%
2021/06/02	10	27.68	1	28.40	27.60	9	4,440	0.20%
2021/05/31	2	27.10	0	0.00	26.70	2	4,314	0.05%
2021/05/28	6	27.83	6	27.90	27.75	0	4,269	0.00%
2021/05/27	9	27.56	14	27.81	27.70	-5	4,210	-0.12%
2021/05/26	29	27.96	26	27.94	27.25	3	4,130	0.07%
2021/05/25	3	26.42	22	27.95	27.00	-19	4,029	-0.47%
2021/05/24	6	25.60	16	25.12	26.00	-10	3,873	-0.26%
2021/05/21	20	23.68	10	23.92	23.65	10	3,756	0.27%
2021/05/20	6	23.47	1	23.80	22.35	5	3,698	0.14%
2021/05/19	1	22.35	0	0.00	23.45	1	3,632	0.03%
2021/05/18	0	0.00	5	21.35	21.35	-5	3,597	-0.14%
2021/05/17	15	20.44	10	20.25	19.45	5	3,581	0.14%
2021/05/14	8	22.85	7	22.04	21.60	1	3,546	0.03%
2021/05/13	2	22.95	0	0.00	22.95	2	3,507	0.06%
2021/05/12	6	26.99	6	26.35	25.45	0	3,464	0.00%
2021/05/11	2	29.55	2	30.18	28.25	0	3,438	0.00%
2021/05/10	0	0.00	10	30.60	30.95	-10	3,341	-0.30%
2021/05/06	1	30.50	1	30.05	28.50	0	3,108	0.00%
2021/05/05	16	31.39	2	29.10	29.10	14	2,986	0.47%
2021/05/04	70	29.61	75	30.32	30.60	-5	2,532	-0.20%
2021/05/03	0	0.00	11	27.57	27.85	-11	1,968	-0.56%
2021/04/29	21	25.29	13	24.94	25.35	8	1,848	0.43%
2021/04/28	4	25.08	4	26.25	25.05	0	1,829	0.00%
2021/04/27	29	26.14	29	27.00	26.25	0	1,788	0.00%
2021/04/26	5	27.05	5	27.25	26.95	0	1,724	0.00%
2021/04/23	7	25.91	0	0.00	25.50	7	1,645	0.43%
2021/04/22	10	29.75	3	29.65	27.90	7	1,582	0.44%
2021/04/21	96	26.24	96	26.35	27.05	0	1,344	0.00%
2021/04/20	2	23.10	0	0.00	24.60	2	1,210	0.17%
2021/04/19	4	22.98	2	23.45	24.00	2	1,063	0.19%
2021/04/16	0	0.00	6	22.02	21.85	-6	956	-0.63%
2021/04/14	12	20.67	30	21.00	20.80	-18	950	-1.89%
2021/04/13	0	0.00	2	21.85	20.90	-2	953	-0.21%
2021/04/09	2	20.40	0	0.00	20.30	2	928	0.22%
2021/03/30	0	0.00	1	20.75	20.55	-1	1,339	-0.07%
2021/03/29	2	21.50	2	20.15	21.40	0	1,336	0.00%
2021/03/26	1	19.75	0	0.00	19.85	1	1,320	0.08%
2021/03/23	0	0.00	13	21.02	20.35	-13	1,504	-0.86%
2021/03/22	1	18.60	4	20.00	20.00	-3	1,449	-0.21%
2021/03/19	10	18.50	10	18.15	18.20	0	1,507	0.00%
2021/03/09	10	18.35	0	0.00	18.40	10	1,699	0.59%
2021/02/23	1	18.25	0	0.00	18.25	1	1,917	0.05%
2021/02/18	1	17.80	0	0.00	17.90	1	1,969	0.05%
2021/02/02	3	16.28	2	16.75	16.65	1	1,987	0.05%
2021/01/18	0	0.00	1	17.10	18.35	-1	2,015	-0.05%
2021/01/15	1	18.20	1	18.80	18.20	0	1,997	0.00%
2021/01/12	1	19.50	0	0.00	19.35	1	1,947	0.05%
2021/01/11	3	20.93	0	0.00	20.70	3	1,929	0.16%
2021/01/07	2	20.30	3	20.23	20.45	-1	1,901	-0.05%
2021/01/06	3	22.20	0	0.00	21.25	3	1,865	0.16%
2021/01/04	0	0.00	13	23.94	23.60	-13	1,801	-0.72%
2020/12/31	8	22.94	0	0.00	22.90	8	1,725	0.46%
2020/12/30	5	22.11	1	22.60	22.00	4	1,661	0.24%
2020/12/29	27	23.78	0	0.00	23.15	27	1,619	1.67%
2020/12/21	253	21.64	378	21.80	21.25	-125	1,165	-10.73%	大買/大賣/鉅額交易
2020/12/15	213	21.28	91	21.40	20.20	122	925	13.19%	大買/鉅額交易
2020/12/14	9	20.09	6	20.33	20.20	3	837	0.36%
2020/12/02	0	0.00	1	18.55	18.65	-1	729	-0.14%
2020/11/23	0	0.00	1	20.30	19.70	-1	714	-0.14%
2020/11/19	3	18.13	2	18.35	17.95	1	612	0.16%
2020/11/13	1	16.80	0	0.00	16.55	1	521	0.19%
2020/11/10	4	16.75	4	17.95	16.90	0	501	0.00%
2020/11/06	0	0.00	0.3	16.35	16.70	-0.3	465	-0.06%
2020/11/05	0	0.00	10	16.25	16.30	-10	452	-2.21%
2020/10/05	0	0.00	1	14.85	15.00	-1	361	-0.28%
2020/09/10	0	0.00	47	16.58	16.35	-47	337	-13.94%
2020/09/09	75	17.62	28	17.49	17.25	47	322	14.57%
2020/09/08	10	16.15	0	0.00	16.10	10	276	3.62%
2020/08/28	1	15.20	1	15.85	15.40	0	174	0.00%
2020/07/31	0	0.00	1	14.50	14.40	-1	92	-1.08%
2020/07/17	0	0.00	5	14.80	14.80	-5	90	-5.54%
2020/07/03	5	14.35	0	0.00	14.50	5	77	6.47%
2020/06/29	0.7	13.85	0	0.00	13.90	0.7	67	1.00%
2019/12/04	0	0.00	1	14.95	14.95	-1	122	-0.82%
2019/12/02	50	15.00	50	15.10	14.90	0	107	0.00%
2019/08/30	0	0.00	0	13.40	13.50	0	85	-0.01%
2019/08/06	1	13.45	3	13.30	13.40	-2	124	-1.61%
2019/07/23	2	13.20	0	0.00	13.35	2	143	1.40%
2019/07/12	0	0.00	1	13.45	13.40	-1	195	-0.51%
2019/05/28	0	0.00	1	13.15	13.10	-1	496	-0.20%
2019/05/16	0	0.00	1	13.25	13.10	-1	538	-0.19%
2019/04/24	0	0.00	0	15.15	15.30	0	556	0.00%
2019/04/19	0	0.00	1	15.00	15.05	-1	540	-0.19%
2019/03/25	0	0.00	1	13.30	13.35	-1	385	-0.26%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	0	0.00	1	12.90	13.10	-1	346	-0.29%
2019/03/08	1	13.15	0	0.00	13.10	1	294	0.34%
2019/02/14	0	0.00	0	13.50	13.50	0	184	-0.02%
2019/02/13	0	0.00	2	13.60	13.55	-2	177	-1.12%
2018/12/13	0	0.00	1	12.30	12.30	-1	122	-0.82%
2018/10/19	1	11.90	0	0.00	11.90	1	102	0.98%
2018/10/11	0	0.00	5	12.05	12.05	-5	99	-5.03%
2018/09/12	0	0.00	10	12.25	12.25	-10	75	-13.32%
2018/07/26	0	0.00	1	12.30	12.45	-1	65	-1.53%
2018/07/16	1	12.40	0	0.00	12.55	1	72	1.37%
2018/07/11	0	0.00	0.1	12.60	12.50	-0.1	79	-0.13%
2018/04/17	1	13.30	0	0.00	13.30	1	107	0.93%
2018/02/27	1	12.80	0	0.00	12.80	1	107	0.91%
2018/02/22	1	12.55	0	0.00	12.65	1	113	0.88%
2018/02/01	0	0.00	25	13.05	13.05	-25	117	-21.22%
2018/01/17	25	13.15	0	0.00	13.20	25	125	19.89%
2018/01/11	0	0.00	0.1	13.05	13.10	-0.1	122	-0.08%
2018/01/03	0.2	12.95	0	0.00	13.05	0.2	112	0.20%
2018/01/02	0	0.00	5	13.10	13.15	-5	110	-4.51%