中櫃 (2613)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	23.00	22.65	-1	195	-0.51%
2024/04/29	1	23.05	0	0.00	23.15	1	189	0.53%
2024/04/22	1	21.60	1	22.65	22.40	0	163	0.00%
2024/01/05	2	24.30	0	0.00	24.20	2	393	0.51%
2024/01/04	0	0.00	2	23.88	23.75	-2	363	-0.55%
2024/01/02	1	23.30	0	0.00	23.15	1	319	0.31%
2023/12/26	1	23.20	1	23.20	23.20	0	291	0.00%
2023/12/21	1	23.85	1	23.00	23.50	0	268	0.00%
2023/12/20	1	22.65	0	0.00	23.10	1	255	0.39%
2023/12/13	0	0.00	2	22.35	22.35	-2	240	-0.83%
2023/08/18	3	21.43	3	21.45	21.45	0	144	0.00%
2023/05/31	2	21.70	0	0.00	21.70	2	284	0.70%
2023/04/18	0	0.00	3	22.77	22.80	-3	444	-0.68%
2023/04/13	3	22.57	0	0.00	22.55	3	447	0.67%
2023/03/17	0	0.00	1	22.50	22.60	-1	717	-0.14%
2023/03/15	1	23.00	0	0.00	22.65	1	718	0.14%
2023/03/06	0	24.80	0	0.00	24.85	0	711	0.00%
2023/02/15	0	0.00	1	22.60	22.35	-1	630	-0.16%
2023/02/09	1	22.70	0	0.00	22.50	1	656	0.15%
2023/01/12	0	0.00	1	21.70	21.40	-1	745	-0.13%
2023/01/05	1	22.10	0	0.00	22.00	1	789	0.13%
2022/12/27	0	0.00	1	23.25	23.00	-1	832	-0.12%
2022/12/23	1	22.70	0	0.00	23.00	1	826	0.12%
2022/12/22	0	0.00	1	25.10	23.35	-1	818	-0.12%
2022/12/20	1	22.85	0	0.00	21.80	1	724	0.14%
2022/11/08	0	0.00	1	22.20	22.05	-1	880	-0.11%
2022/11/07	1	22.25	0	0.00	21.80	1	871	0.11%
2022/11/03	3	21.25	3	20.88	21.25	0	853	0.00%
2022/11/02	2	20.80	2	20.90	20.70	0	845	0.00%
2022/10/04	1	26.85	1	27.05	27.20	0	761	0.00%
2022/09/21	1	30.50	1	30.65	29.40	0	723	0.00%
2022/09/16	2	29.65	2	29.93	30.15	0	727	0.00%
2022/09/15	7	30.14	7	29.74	29.90	0	710	0.00%
2022/08/02	0	0.00	3	26.35	26.50	-3	1,121	-0.27%
2022/07/21	6	28.50	3	27.80	28.10	3	2,410	0.12%
2022/07/13	0	0.00	1	27.40	27.15	-1	3,598	-0.03%
2022/07/11	0	0.00	2	27.95	27.85	-2	3,671	-0.05%
2022/07/08	2	27.78	0	0.00	27.65	2	3,807	0.05%
2022/07/05	1	27.50	0	0.00	27.55	1	3,974	0.03%
2022/06/15	0	0.00	1	32.95	32.55	-1	4,915	-0.02%
2022/06/13	1	33.45	6	33.23	32.30	-5	5,029	-0.10%
2022/06/10	1	34.45	6	34.38	34.40	-5	5,114	-0.10%
2022/06/09	4	35.35	2	35.00	34.90	2	5,201	0.04%
2022/06/08	3	36.07	2	35.65	35.65	1	5,377	0.02%
2022/06/07	3	35.90	3	35.65	35.80	0	5,731	0.00%
2022/06/06	1	36.25	0	0.00	35.85	1	5,769	0.02%
2022/05/31	0	0.00	1	36.20	36.30	-1	6,540	-0.02%
2022/05/26	2	36.00	9	36.06	36.00	-7	7,049	-0.10%
2022/05/25	1	36.10	0	0.00	36.20	1	7,485	0.01%
2022/05/24	3	36.30	0	0.00	36.15	3	7,526	0.04%
2022/05/23	7	37.44	6	37.11	36.70	1	7,557	0.01%
2022/05/20	2	36.00	0	0.00	35.60	2	7,631	0.03%
2022/05/19	2	34.50	0	0.00	35.70	2	7,666	0.03%
2022/05/17	1	35.50	0	0.00	35.25	1	7,690	0.01%
2022/05/16	1	35.90	3	35.60	36.00	-2	7,668	-0.03%
2022/05/13	1	36.45	2	36.30	36.25	-1	7,640	-0.01%
2022/05/12	1	35.95	0	0.00	35.65	1	7,615	0.01%
2022/05/10	4	37.50	4	37.75	37.50	0	7,538	0.00%
2022/05/09	7	36.79	5	37.79	37.10	2	7,443	0.03%
2022/05/06	8	38.13	4	38.33	38.40	4	7,307	0.05%
2022/05/05	26	39.24	25	39.51	39.30	1	7,233	0.01%
2022/05/04	15	39.91	21	39.84	40.70	-6	6,889	-0.09%
2022/05/03	7	36.76	10	36.97	37.00	-3	6,444	-0.05%
2022/04/29	12	38.29	13	37.65	37.00	-1	6,418	-0.02%
2022/04/28	1	36.70	3	36.85	36.45	-2	6,306	-0.03%
2022/04/27	3	36.52	3	37.38	36.50	0	6,257	0.00%
2022/04/26	13	38.60	9	39.01	37.80	4	6,124	0.07%
2022/04/25	5	39.29	0	0.00	37.95	5	5,900	0.08%
2022/04/22	10	41.05	16	41.56	42.00	-6	5,449	-0.11%
2022/04/21	2	38.40	2	38.20	38.20	0	5,144	0.00%
2022/04/20	10	38.04	11	38.87	37.85	-1	5,103	-0.02%
2022/04/19	3	37.60	6	37.74	37.00	-3	4,943	-0.06%
2022/04/18	4	37.24	1	37.95	36.90	3	4,903	0.06%
2022/04/14	11	38.67	7	39.23	38.15	4	4,818	0.08%
2022/04/13	0	0.00	1	37.55	37.45	-1	4,678	-0.02%
2022/04/12	1	37.40	1	37.50	37.10	0	4,636	0.00%
2022/04/11	2	37.03	2	37.00	37.15	0	4,558	0.00%
2022/04/08	10	38.93	7	38.62	38.50	3	4,486	0.07%
2022/04/07	3	39.13	0.2	40.75	36.90	2.8	4,316	0.06%
2022/04/01	0	0.00	5	35.90	37.50	-5	3,677	-0.14%
2022/03/31	1	34.25	0	0.00	34.10	1	3,583	0.03%
2022/03/30	5	34.00	2	34.00	34.70	3	3,570	0.08%
2022/03/28	2	35.00	0	0.00	34.50	2	3,537	0.06%
2022/03/24	1	35.50	1	35.45	35.55	0	3,491	0.00%
2022/03/22	0	0.00	3	37.05	36.50	-3	3,438	-0.09%
2022/03/21	1	36.50	0	0.00	37.05	1	3,414	0.03%
2022/03/18	2	36.50	4	36.04	36.85	-2	3,374	-0.06%
2022/03/17	4	36.56	0	0.00	36.50	4	3,335	0.12%
2022/03/16	13	35.08	19	35.40	35.40	-6	3,278	-0.18%
2022/03/15	6	38.96	1	36.30	36.60	5	3,195	0.16%
2022/03/14	3	39.70	3	39.00	38.75	0	3,103	0.00%
2022/03/11	0.2	42.40	0	0.00	39.50	0.2	3,010	0.01%
2022/03/10	0	0.00	5	43.25	42.00	-5	2,826	-0.18%
2022/03/08	3	38.88	3.1	38.81	35.80	-0.1	2,436	0.00%
2022/03/07	3	40.00	3	39.80	39.55	0	2,305	0.00%
2022/03/04	17	40.07	18	40.10	39.40	-1	2,098	-0.05%
2022/03/03	30.1	37.16	26	37.79	38.55	4.1	1,639	0.25%
2022/02/25	16	33.43	16	32.77	32.05	0	1,103	0.00%
2022/02/22	16	28.63	15	26.84	26.50	1	546	0.18%
2022/02/18	3	26.35	3	26.30	26.65	0	355	0.00%
2022/02/07	0	0.00	1	23.55	24.30	-1	354	-0.28%
2022/01/26	1	22.90	0	0.00	23.10	1	372	0.27%
2022/01/17	0	0.00	1	24.00	24.50	-1	413	-0.24%
2021/12/03	0	0.00	1	27.20	26.70	-1	706	-0.14%
2021/12/02	1	27.05	0	0.00	26.70	1	735	0.14%
2021/11/24	1	26.60	0	0.00	26.75	1	818	0.12%
2021/11/02	1	26.25	1	26.55	26.20	0	1,493	0.00%
2021/10/29	0	0.00	1	25.90	26.10	-1	1,509	-0.07%
2021/10/28	1	25.70	0	0.00	25.60	1	1,517	0.07%
2021/10/14	1	26.55	1	26.80	27.35	0	1,872	0.00%
2021/10/13	0	0.00	10	27.35	26.65	-10	1,918	-0.52%
2021/10/08	1	29.40	1	28.40	28.65	0	2,206	0.00%
2021/10/01	0	0.00	1	30.60	28.80	-1	2,375	-0.04%
2021/09/29	4	30.14	3	30.75	29.60	1	2,403	0.04%
2021/09/09	0	0.00	1	31.80	31.10	-1	5,268	-0.02%
2021/09/08	3	31.30	3	31.42	31.45	0	5,747	0.00%
2021/09/07	1	31.55	0	0.00	31.10	1	6,355	0.02%
2021/09/02	2	32.90	2	33.05	32.85	0	6,576	0.00%
2021/08/26	5	35.67	4	34.98	35.05	1	6,770	0.01%
2021/08/24	21	37.42	11	35.89	35.25	10	6,827	0.15%
2021/08/23	0	0.00	2	34.50	35.80	-2	6,686	-0.03%
2021/08/20	2	31.60	2	32.10	32.55	0	6,677	0.00%
2021/08/19	10	33.55	8	34.11	31.50	2	6,721	0.03%
2021/08/18	2	31.40	4	32.25	33.30	-2	6,744	-0.03%
2021/08/12	3	32.80	3	33.15	33.40	0	7,037	0.00%
2021/08/11	2	33.10	2	33.30	32.10	0	7,060	0.00%
2021/08/10	2	34.10	2	34.35	33.10	0	7,058	0.00%
2021/08/09	16	35.59	14	34.99	33.95	2	7,066	0.03%
2021/08/06	2	35.25	2	35.48	33.80	0	7,030	0.00%
2021/08/05	4	33.83	4	32.98	33.00	0	7,029	0.00%
2021/08/02	3	33.98	3	34.18	34.30	0	7,294	0.00%
2021/07/30	16	35.69	16	33.78	33.50	0	7,331	0.00%
2021/07/29	3	34.50	3	34.82	36.80	0	7,402	0.00%
2021/07/28	2	34.20	2	34.60	33.75	0	7,805	0.00%
2021/07/27	3	35.92	3	36.38	34.25	0	8,339	0.00%
2021/07/26	2	36.85	2	37.30	35.80	0	8,435	0.00%
2021/07/23	1	37.45	1	37.80	37.75	0	8,445	0.00%
2021/07/22	10	36.59	10	36.91	36.40	0	8,456	0.00%
2021/07/21	4	37.23	7	36.63	36.00	-3	8,472	-0.04%
2021/07/20	11	38.03	11	38.25	37.75	0	8,514	0.00%
2021/07/16	9	42.23	9	42.59	39.35	0	8,761	0.00%
2021/07/15	9	39.48	9	39.93	41.25	0	8,682	0.00%
2021/07/14	1	36.80	1	37.20	37.50	0	8,757	0.00%
2021/07/13	4.1	41.79	2	39.58	39.55	2.1	8,797	0.02%
2021/07/12	1	43.05	1	43.45	43.90	0	8,768	0.00%
2021/07/08	0	0.00	2	41.35	45.25	-2	8,739	-0.02%
2021/07/06	1	46.20	0	0.00	45.75	1	8,806	0.01%
2021/07/05	0.1	45.00	7	45.55	45.50	-6.9	8,787	-0.08%
2021/07/02	1.3	47.69	2.1	47.30	46.50	-0.8	8,750	-0.01%
2021/07/01	3	51.00	5	48.90	48.40	-2	8,723	-0.02%
2021/06/29	1	48.00	0	0.00	49.00	1	8,564	0.01%
2021/06/28	0.1	51.00	0	0.00	51.20	0.1	8,402	0.00%
2021/06/25	27	45.09	23	45.61	46.55	4	8,084	0.05%
2021/06/24	35	40.09	29	40.72	42.35	6	7,618	0.08%
2021/06/23	7	39.11	5	38.86	38.50	2	7,060	0.03%
2021/06/22	15	41.63	27	42.21	42.75	-12	6,842	-0.18%
2021/06/21	6	38.70	2	38.90	38.90	4	6,452	0.06%
2021/06/18	2	34.00	15	35.05	35.40	-13	6,385	-0.20%
2021/06/17	16	31.40	11	31.79	32.20	5	6,089	0.08%
2021/06/16	22	31.37	22	32.10	29.30	0	5,619	0.00%
2021/06/15	8	28.78	10	29.24	29.35	-2	5,000	-0.04%
2021/06/11	4	26.60	4	26.85	26.70	0	4,774	0.00%
2021/06/10	0	0.00	2	25.60	25.90	-2	4,727	-0.04%
2021/06/08	4	27.33	2	27.10	27.00	2	4,701	0.04%
2021/06/07	4	27.05	4	27.83	26.95	0	4,670	0.00%
2021/06/01	0	0.00	1	27.30	27.60	-1	4,356	-0.02%
2021/05/31	0	0.00	6	26.80	26.70	-6	4,314	-0.14%
2021/05/28	10	28.21	4	28.05	27.75	6	4,269	0.14%
2021/05/27	30	27.94	30	28.08	27.70	0	4,210	0.00%
2021/05/26	23	27.83	29	27.79	27.25	-6	4,130	-0.15%
2021/05/25	10	26.51	3	26.30	27.00	7	4,029	0.17%
2021/05/24	0	0.00	1	26.00	26.00	-1	3,873	-0.03%
2021/05/21	2	24.00	4	23.83	23.65	-2	3,756	-0.05%
2021/05/18	2	20.90	3	21.23	21.35	-1	3,597	-0.03%
2021/05/17	4	19.49	0	0.00	19.45	4	3,581	0.11%
2021/05/13	5	23.01	5	22.95	22.95	0	3,507	0.00%
2021/05/12	2	25.60	0	0.00	25.45	2	3,464	0.06%
2021/05/11	11	29.84	5	29.02	28.25	6	3,438	0.17%
2021/05/05	79	30.34	64	29.62	29.10	15	2,986	0.50%
2021/05/04	56	28.65	75	28.37	30.60	-19	2,532	-0.75%
2021/05/03	0	0.00	5	27.47	27.85	-5	1,968	-0.25%
2021/04/28	9	25.78	6	25.00	25.05	3	1,829	0.16%
2021/04/27	10	26.78	7	26.61	26.25	3	1,788	0.17%
2021/04/26	0	0.00	1	25.80	26.95	-1	1,724	-0.06%
2021/04/23	5	26.46	1	25.70	25.50	4	1,645	0.24%
2021/04/22	5	28.31	3	29.63	27.90	2	1,582	0.13%
2021/04/21	5	26.69	5	26.96	27.05	0	1,344	0.00%
2021/04/20	8	23.55	8	23.70	24.60	0	1,210	0.00%
2021/04/15	0	0.00	1	20.95	20.80	-1	920	-0.11%
2021/04/14	6	20.83	0	0.00	20.80	6	950	0.63%
2021/04/13	6	21.55	2	21.40	20.90	4	953	0.42%
2021/03/26	0	0.00	1	19.85	19.85	-1	1,320	-0.08%
2021/03/24	1	20.05	1	20.35	19.90	0	1,501	0.00%
2021/03/23	2	20.73	1	20.40	20.35	1	1,504	0.07%
2021/03/22	0	0.00	1	18.85	20.00	-1	1,449	-0.07%
2021/03/19	1	18.25	2	18.48	18.20	-1	1,507	-0.07%
2021/03/17	1	18.10	0	0.00	18.00	1	1,642	0.06%
2021/03/16	0	0.00	1	18.35	18.15	-1	1,655	-0.06%
2021/03/15	2	18.28	0	0.00	18.30	2	1,671	0.12%
2021/02/23	0	0.00	1	18.45	18.25	-1	1,917	-0.05%
2021/02/22	1	18.25	0	0.00	18.20	1	1,938	0.05%
2020/12/29	1	23.20	1	23.45	23.15	0	1,619	0.00%
2020/12/18	1	20.75	1	20.90	20.75	0	1,040	0.00%
2020/11/09	0	0.00	1	17.65	17.50	-1	489	-0.20%
2020/09/08	1	17.00	1	16.20	16.10	0	276	0.00%
2020/09/07	1	17.15	0	0.00	17.15	1	263	0.38%
2020/08/28	0	0.00	4	15.50	15.40	-4	174	-2.29%
2020/08/27	4	15.80	0	0.00	15.85	4	151	2.64%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/03/08	3	13.20	3	13.20	13.10	0	294	0.00%
2019/01/28	0	0.00	3	13.05	13.10	-3	148	-2.02%
2019/01/21	3	12.82	0	0.00	12.90	3	130	2.30%
2018/12/28	0	0.00	2.2	12.59	12.60	-2.2	123	-1.79%