中櫃 (2613)-玉山-雙和券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	22.95	22.65	-0.2	195	-0.08%
2024/04/29	0	0.00	5.5	22.92	23.15	-5.5	189	-2.90%
2024/04/26	2	22.10	1.1	22.36	22.50	1	174	0.54%
2024/04/24	1	22.00	0	0.00	22.00	1	169	0.59%
2024/04/23	0.1	21.90	0	0.00	21.75	0.1	164	0.06%
2024/04/22	0.1	22.20	2.5	22.50	22.40	-2.5	163	-1.51%
2024/04/19	2	21.75	0	0.00	21.45	2	146	1.36%
2024/04/15	0	0.00	0	23.00	21.85	0	154	0.00%
2024/04/10	0	0.00	0	22.00	22.05	0	235	-0.01%
2024/04/08	0	0.00	1	21.85	22.05	-1	249	-0.40%
2024/04/01	0	0.00	1	22.05	22.05	-1	260	-0.38%
2024/03/25	0	0.00	0.2	22.70	22.05	-0.2	288	-0.06%
2024/03/21	0	0.00	0.1	21.95	21.80	-0.1	301	-0.03%
2024/03/15	0	0.00	1	22.00	22.05	-1	306	-0.33%
2024/03/14	1	22.15	0	0.00	22.25	1	307	0.33%
2024/03/12	2	22.55	0	0.00	22.50	2	309	0.65%
2024/03/11	0	0.00	0	23.80	22.70	0	326	0.00%
2024/03/06	0	0.00	1	22.75	22.90	-1	443	-0.23%
2024/03/04	0	0.00	1	22.70	22.75	-1	440	-0.23%
2024/02/27	1	22.45	1.1	22.81	22.50	-0.1	437	-0.02%
2024/02/22	0	0.00	0.5	23.00	23.05	-0.5	432	-0.10%
2024/02/21	0	0.00	1	22.90	22.90	-1	428	-0.23%
2024/02/19	0	0.00	1	22.50	22.30	-1	424	-0.24%
2024/02/05	1	22.25	0	0.00	22.50	1	423	0.24%
2024/02/02	0	0.00	1	22.70	22.55	-1	422	-0.24%
2024/02/01	1	22.00	0	0.00	21.95	1	418	0.24%
2024/01/29	0	0.00	1	22.25	22.40	-1	419	-0.24%
2024/01/24	0	0.00	0	22.55	22.55	0	420	-0.01%
2024/01/17	0.6	21.96	0	0.00	22.00	0.6	418	0.14%
2024/01/16	1	22.20	0	0.00	22.35	1	417	0.24%
2024/01/11	1	22.30	0	0.00	22.30	1	411	0.24%
2024/01/10	1.1	22.21	0	0.00	22.15	1.1	410	0.27%
2024/01/09	1.1	22.62	0	0.00	22.70	1.1	408	0.27%
2024/01/08	0.3	23.55	90	23.53	23.40	-89.7	401	-22.33%
2024/01/05	91	24.44	5.3	24.23	24.20	85.7	393	21.81%
2024/01/04	0	23.60	1.3	24.66	23.75	-1.3	363	-0.35%
2024/01/02	0	0.00	0.1	23.45	23.15	-0.1	319	-0.02%
2023/12/29	0	0.00	2	23.20	23.20	-2	304	-0.66%
2023/12/28	1	22.70	0	0.00	23.10	1	299	0.33%
2023/12/27	0	0.00	0.1	23.25	22.95	-0.1	293	-0.03%
2023/12/26	1	22.85	0	0.00	23.20	1	291	0.34%
2023/12/25	0	0.00	1	23.10	22.95	-1	286	-0.35%
2023/12/22	0.1	23.60	0	0.00	23.60	0.1	277	0.02%
2023/12/21	1	23.35	1	23.90	23.50	0	268	0.00%
2023/12/19	0	0.00	1	23.00	22.85	-1	253	-0.39%
2023/12/18	1	23.75	2.3	23.13	22.85	-1.3	249	-0.51%
2023/12/11	0	22.30	0	0.00	22.10	0	244	0.00%
2023/12/07	0.2	22.48	0.1	22.50	22.25	0.2	236	0.06%
2023/12/06	0.4	22.86	0	0.00	22.55	0.4	229	0.17%
2023/12/05	21	24.48	23.5	24.92	23.60	-2.5	207	-1.19%
2023/12/04	1	22.10	6.5	23.38	23.50	-5.5	118	-4.64%
2023/12/01	0	0.00	1	21.45	21.40	-1	83	-1.19%
2023/11/28	0	0.00	1	20.85	20.75	-1	78	-1.28%
2023/11/21	0	0.00	0.4	20.43	20.30	-0.4	71	-0.56%
2023/11/16	0	0.00	1	20.25	20.30	-1	73	-1.36%
2023/11/15	0	0.00	3	20.07	20.15	-3	76	-3.94%
2023/11/14	0	0.00	0.1	20.05	20.00	-0.1	85	-0.12%
2023/11/13	0	0.00	0	21.00	19.85	0	85	0.00%
2023/11/02	0	0.00	0.1	20.20	20.05	-0.1	84	-0.12%
2023/10/23	0.1	20.35	0	0.00	20.25	0.1	89	0.06%
2023/10/20	0.1	20.50	0	21.50	20.45	0.1	90	0.11%
2023/10/18	1.3	20.22	0	0.00	20.40	1.3	92	1.35%
2023/10/11	0	0.00	1	20.55	20.45	-1	101	-0.98%
2023/09/27	0.1	21.00	0	0.00	20.90	0.1	110	0.08%
2023/09/22	1	20.90	0	0.00	20.85	1	121	0.83%
2023/09/15	0	0.00	17	21.31	21.50	-17	119	-14.27%
2023/09/14	0	0.00	0	21.50	20.70	0	112	-0.02%
2023/08/30	0	0.00	7	20.50	20.55	-7	127	-5.47%
2023/08/29	0	0.00	3	20.52	20.35	-3	129	-2.32%
2023/08/28	0	0.00	24.1	20.46	20.55	-24.1	130	-18.50%
2023/08/14	1	20.05	16	20.00	20.30	-15	137	-10.94%
2023/08/11	0	0.00	10	20.30	20.35	-10	137	-7.30%
2023/08/10	0.1	20.50	0	0.00	20.30	0.1	140	0.07%
2023/08/09	0	0.00	1	20.50	20.50	-1	140	-0.71%
2023/08/08	0	0.00	9	20.64	20.50	-9	142	-6.33%
2023/08/04	0	0.00	0.1	21.70	20.65	-0.1	147	-0.07%
2023/07/31	0.2	20.55	0	21.70	20.75	0.2	151	0.12%
2023/07/28	0	0.00	0.1	21.00	20.70	-0.1	152	-0.07%
2023/07/27	0	0.00	20.2	20.45	20.55	-20.2	151	-13.32%
2023/07/26	0	0.00	9	20.30	20.30	-9	150	-5.97%
2023/07/25	0	0.00	12	20.14	20.30	-12	152	-7.89%
2023/07/21	0	0.00	21	20.34	20.40	-21	152	-13.81%
2023/07/20	0	0.00	40	20.40	20.35	-40	154	-25.83%
2023/07/19	0	0.00	25	20.36	20.35	-25	156	-15.93%
2023/07/18	0	0.00	1.1	20.48	20.50	-1.1	161	-0.68%
2023/07/17	0	0.00	1.1	20.56	20.70	-1.1	162	-0.68%
2023/07/14	0	0.00	1.1	20.87	20.60	-1.1	163	-0.67%
2023/07/13	0	0.00	58	20.94	20.60	-58	163	-35.49%
2023/07/12	0.1	21.40	0	0.00	21.20	0.1	168	0.06%
2023/07/06	0.1	21.50	0	0.00	21.60	0.1	173	0.05%
2023/06/20	0.1	21.95	0	0.00	21.80	0.1	179	0.05%
2023/06/19	0	0.00	1.4	21.86	21.80	-1.4	182	-0.76%
2023/06/14	1	21.95	0	0.00	21.95	1	186	0.54%
2023/06/06	0.1	21.90	0	0.00	21.70	0.1	239	0.04%
2023/06/02	0	0.00	1	21.70	21.60	-1	253	-0.39%
2023/06/01	1	21.65	0	0.00	21.65	1	265	0.38%
2023/05/30	2.1	21.70	0	0.00	21.70	2.1	304	0.69%
2023/05/26	0.1	21.95	0	0.00	21.50	0.1	366	0.02%
2023/05/25	0	0.00	1	22.15	22.10	-1	397	-0.25%
2023/05/24	1	22.35	15	22.37	22.45	-14	402	-3.48%
2023/05/19	0	0.00	1	22.15	22.00	-1	404	-0.25%
2023/05/17	0.1	22.00	0	23.00	21.95	0.1	404	0.02%
2023/05/15	1	22.00	0	0.00	22.00	1	406	0.25%
2023/05/11	1.1	21.82	0	0.00	22.05	1.1	415	0.26%
2023/05/09	0	0.00	1	22.20	22.15	-1	411	-0.24%
2023/05/08	1	22.45	0	0.00	22.35	1	410	0.24%
2023/05/02	0	0.00	0	22.61	22.50	0	437	0.00%
2023/04/28	0	0.00	1	22.45	22.35	-1	438	-0.23%
2023/04/27	1	22.15	0	0.00	22.10	1	438	0.23%
2023/04/26	1	21.80	3	21.90	21.95	-2	441	-0.45%
2023/04/17	0	0.00	0	23.50	23.05	0	446	0.00%
2023/04/11	0.1	22.55	0	0.00	22.35	0.1	457	0.02%
2023/04/10	0.3	22.70	0	0.00	22.40	0.3	463	0.06%
2023/04/06	0	0.00	1.1	22.49	22.30	-1.1	492	-0.23%
2023/03/31	1	22.25	0	0.00	22.25	1	512	0.20%
2023/03/30	0	0.00	1	22.05	22.10	-1	629	-0.16%
2023/03/27	0	0.00	0	23.30	22.45	0	670	0.00%
2023/03/24	15.1	22.28	0	23.40	22.25	15.1	693	2.18%
2023/03/23	0.1	22.50	0	0.00	22.35	0.1	698	0.01%
2023/03/22	1	22.65	0	0.00	22.80	1	699	0.14%
2023/03/21	0	0.00	0	23.90	22.95	0	708	0.00%
2023/03/20	2	22.80	0	0.00	22.75	2	712	0.28%
2023/03/16	34	22.16	0	0.00	22.15	34	716	4.75%
2023/03/15	0	0.00	1	22.90	22.65	-1	718	-0.14%
2023/03/14	2	22.63	2	22.55	22.60	0	720	0.00%
2023/03/13	2.2	23.24	0	0.00	23.20	2.2	717	0.30%
2023/03/10	0	0.00	25	24.91	24.90	-25	713	-3.51%
2023/03/09	1	24.70	0	0.00	24.70	1	723	0.14%
2023/03/08	0	0.00	5	24.85	24.75	-5	721	-0.69%
2023/03/07	0	0.00	0.1	25.00	24.95	-0.1	720	-0.01%
2023/03/06	0	24.98	0.1	24.80	24.85	-0.1	711	-0.01%
2023/03/03	0	0.00	11.1	25.12	24.85	-11.1	710	-1.56%
2023/03/02	0	0.00	0.1	24.65	24.70	-0.1	696	-0.01%
2023/03/01	1	24.40	0	0.00	24.20	1	685	0.15%
2023/02/23	1	23.70	30.1	23.58	23.75	-29.1	625	-4.65%
2023/02/22	0	0.00	10	22.80	22.75	-10	596	-1.68%
2023/02/08	6	22.30	0	0.00	22.25	6	665	0.90%
2023/01/31	2	22.40	1	22.50	22.30	1	724	0.14%
2023/01/30	10	21.70	0.1	22.05	21.60	9.9	722	1.37%
2023/01/16	2	21.45	0	0.00	21.45	2	736	0.27%
2023/01/13	1.1	21.32	2	21.28	21.60	-0.9	737	-0.12%
2023/01/12	20	21.60	0	0.00	21.40	20	745	2.68%
2023/01/10	1	21.85	0	0.00	21.75	1	754	0.13%
2023/01/06	2	21.75	0	0.00	21.75	2	764	0.26%
2023/01/03	1.1	21.91	0	0.00	21.95	1.1	827	0.13%
2022/12/29	0	0.00	0.1	22.65	22.35	-0.1	823	-0.01%
2022/12/28	3	22.70	0	0.00	22.65	3	826	0.36%
2022/12/27	29	23.17	10.1	22.98	23.00	18.9	832	2.27%
2022/12/23	1.1	22.66	1	22.95	23.00	0.1	826	0.01%
2022/12/22	102	23.99	73.2	25.08	23.35	28.8	818	3.52%	大買/
2022/12/21	1	22.10	1.2	22.65	22.85	-0.2	719	-0.03%
2022/12/20	0.1	23.00	0	23.20	21.80	0	724	0.01%
2022/12/16	1	22.60	6	23.23	22.65	-5	731	-0.68%
2022/12/15	0.1	23.10	0	0.00	23.00	0.1	721	0.01%
2022/12/13	0	0.00	0.1	23.30	23.00	-0.1	739	-0.01%
2022/12/08	7	22.44	0	0.00	22.20	7	842	0.83%
2022/12/07	10	22.30	0	0.00	22.25	10	867	1.15%
2022/12/02	22	22.87	0	0.00	22.60	22	948	2.32%
2022/12/01	5	23.18	0.3	23.22	22.75	4.7	953	0.50%
2022/11/30	14	22.39	0.1	22.50	22.30	13.9	932	1.49%
2022/11/25	0	0.00	5	22.25	21.70	-5	931	-0.54%
2022/11/24	5	21.50	0	0.00	21.75	5	924	0.54%
2022/11/23	0	0.00	0.3	21.83	21.80	-0.3	922	-0.03%
2022/11/21	0	0.00	0.1	22.10	21.10	-0.1	918	-0.01%
2022/11/18	1.1	21.05	0	0.00	21.05	1.1	918	0.12%
2022/11/16	0.1	21.80	0	0.00	21.55	0.1	907	0.01%
2022/11/15	20	22.03	0	0.00	21.90	20	902	2.22%
2022/11/10	1.1	21.75	0	0.00	21.70	1.1	887	0.12%
2022/11/09	73	21.91	0	0.00	22.00	73	887	8.23%
2022/11/08	0	0.00	0.1	22.55	22.05	-0.1	880	-0.01%
2022/11/04	35	21.33	1.1	21.81	21.90	33.9	865	3.92%
2022/11/03	1	21.30	0	21.70	21.25	1	853	0.11%
2022/11/02	0	0.00	0.1	21.60	20.70	-0.1	845	-0.01%
2022/11/01	0	0.00	0	21.00	20.35	0	813	0.00%
2022/10/28	0.1	20.25	0	0.00	19.80	0.1	807	0.01%
2022/10/24	0	0.00	0.1	22.04	21.05	-0.1	809	-0.01%
2022/10/20	0.2	20.92	0	0.00	20.80	0.2	807	0.02%
2022/10/18	0	0.00	0	22.90	21.65	0	794	0.00%
2022/10/14	0	0.00	0.2	22.00	22.05	-0.2	817	-0.02%
2022/10/13	10.2	21.55	0	0.00	21.00	10.2	813	1.26%
2022/10/11	4.3	23.93	0	0.00	23.55	4.3	784	0.55%
2022/10/07	1.1	26.20	0	0.00	26.15	1.1	762	0.14%
2022/10/06	0.1	26.00	0	0.00	26.40	0.1	760	0.01%
2022/10/03	0	0.00	0.2	26.70	26.70	-0.2	755	-0.02%
2022/09/29	0	0.00	1.1	26.77	27.05	-1.1	749	-0.14%
2022/09/28	15.2	25.72	0	0.00	25.70	15.2	745	2.03%
2022/09/27	20	27.08	0	0.00	27.25	20	740	2.70%
2022/09/26	0.1	28.20	1	28.05	27.85	-0.9	731	-0.13%
2022/09/21	5	30.40	5	29.86	29.40	0	723	0.00%
2022/09/20	0	0.00	0.1	30.00	29.85	-0.1	712	-0.01%
2022/09/16	4	29.90	4	30.10	30.15	0	727	0.00%
2022/09/15	3	29.60	3.2	30.23	29.90	-0.2	710	-0.03%
2022/09/14	0	0.00	69.1	27.45	28.55	-69.1	652	-10.58%
2022/09/13	0	0.00	2.2	27.37	28.30	-2.2	650	-0.34%
2022/09/12	2	27.25	5.4	27.15	27.25	-3.4	618	-0.56%
2022/09/08	0	0.00	1	25.01	24.80	-1	597	-0.17%
2022/09/07	1	24.90	0	25.90	25.00	1	611	0.16%
2022/09/06	0	24.95	0	0.00	24.65	0	608	0.00%
2022/09/02	0.1	24.65	0.1	26.00	24.25	0	638	0.00%
2022/09/01	10	25.00	0	26.70	25.15	10	641	1.56%
2022/08/30	11	25.25	0.1	26.28	25.30	10.9	659	1.65%
2022/08/29	1.1	25.13	0	0.00	25.15	1.1	666	0.16%
2022/08/26	0	0.00	2	26.45	26.50	-2	674	-0.30%
2022/08/25	0	0.00	2	26.30	26.35	-2	684	-0.29%
2022/08/23	1	26.05	0	27.30	26.05	1	712	0.13%
2022/08/22	0	0.00	0.1	27.70	26.35	-0.1	725	-0.01%
2022/08/19	2	26.70	0	0.00	26.70	2	732	0.27%
2022/08/17	0	0.00	0	27.00	26.75	0	754	0.00%
2022/08/15	0	0.00	1	26.25	26.40	-1	847	-0.12%
2022/08/08	0.3	25.82	0	0.00	25.85	0.3	949	0.03%
2022/08/05	0	0.00	0	27.09	26.35	0	974	0.00%
2022/08/04	0	0.00	0	26.70	25.80	0	1,012	0.00%
2022/08/03	0	0.00	0	27.80	25.45	0	1,035	0.00%
2022/08/02	0.2	26.68	0	0.00	26.50	0.2	1,121	0.01%
2022/08/01	0	0.00	0.1	27.60	27.70	-0.1	1,252	-0.01%
2022/07/29	0	0.00	0	28.00	27.20	0	1,322	0.00%
2022/07/28	1.1	26.49	0	0.00	26.70	1.1	1,663	0.06%
2022/07/26	0	27.55	0	0.00	27.00	0	2,127	0.00%
2022/07/25	0.1	28.00	0	0.00	27.85	0.1	2,238	0.00%
2022/07/21	0	0.00	0	28.80	28.10	0	2,410	0.00%
2022/07/19	0	0.00	0.2	27.84	27.90	-0.2	3,056	0.00%
2022/07/18	0	0.00	0.1	27.35	27.35	-0.1	3,355	0.00%
2022/07/15	0.1	27.00	1	27.00	26.85	-0.9	3,392	-0.03%
2022/07/13	0	0.00	0.2	27.25	27.15	-0.2	3,598	0.00%
2022/07/12	0.3	26.51	0	0.00	26.35	0.3	3,622	0.01%
2022/07/11	2.1	27.99	0	0.00	27.85	2.1	3,671	0.06%
2022/07/08	0	0.00	0.1	28.00	27.65	-0.1	3,807	0.00%
2022/07/07	0	0.00	0.1	27.30	27.35	-0.1	3,839	0.00%
2022/07/06	0.2	26.93	0	0.00	26.75	0.2	3,910	0.00%
2022/07/01	3.3	26.57	30	26.36	26.00	-26.7	4,343	-0.62%
2022/06/30	2.2	27.74	0	0.00	27.65	2.2	4,739	0.05%
2022/06/29	1.1	28.41	0	0.00	28.45	1.1	4,824	0.02%
2022/06/28	0.1	29.00	0	0.00	29.15	0.1	4,828	0.00%
2022/06/27	0	29.60	0.1	29.75	29.60	-0.1	4,835	0.00%
2022/06/24	10	28.75	10	28.18	28.20	0	4,832	0.00%
2022/06/23	0.1	28.00	10	27.80	28.10	-9.9	4,836	-0.20%
2022/06/22	1.5	29.04	2	29.10	28.70	-0.6	4,848	-0.01%
2022/06/21	0.1	30.60	1.2	30.06	30.25	-1.1	4,853	-0.02%
2022/06/20	0.4	29.50	0	0.00	28.75	0.4	4,860	0.01%
2022/06/17	0.3	30.76	1	30.90	30.55	-0.7	4,868	-0.01%
2022/06/16	21.2	32.92	20	31.35	31.00	1.2	4,892	0.02%
2022/06/15	20	32.75	20	32.62	32.55	0	4,915	0.00%
2022/06/13	25.4	33.60	25	32.56	32.30	0.4	5,029	0.01%
2022/06/10	58.4	34.66	0	0.00	34.40	58.4	5,114	1.14%
2022/06/09	1.1	36.07	0	0.00	34.90	1.1	5,201	0.02%
2022/06/07	0.4	36.00	0	0.00	35.80	0.4	5,731	0.01%
2022/06/06	0.3	36.00	0	0.00	35.85	0.3	5,769	0.00%
2022/06/02	0.6	35.98	0	0.00	35.75	0.6	5,888	0.01%
2022/06/01	0.1	36.25	0	0.00	36.00	0.1	6,089	0.00%
2022/05/31	0.1	36.25	0	0.00	36.30	0.1	6,540	0.00%
2022/05/30	0	0.00	0.1	36.21	36.30	-0.1	6,904	0.00%
2022/05/26	0.1	36.30	0	0.00	36.00	0.1	7,049	0.00%
2022/05/25	0	0.00	0.1	36.40	36.20	-0.1	7,485	0.00%
2022/05/24	4.3	36.31	3	36.70	36.15	1.3	7,526	0.02%
2022/05/23	2	37.35	0.4	37.10	36.70	1.6	7,557	0.02%
2022/05/20	0	0.00	0	36.30	35.60	0	7,631	0.00%
2022/05/19	1.3	34.38	1	35.70	35.70	0.3	7,666	0.00%
2022/05/17	16	35.69	0	0.00	35.25	16	7,690	0.21%
2022/05/16	1.4	36.04	1	35.60	36.00	0.4	7,668	0.01%
2022/05/12	4.8	36.62	1	37.00	35.65	3.8	7,615	0.05%
2022/05/11	0.4	37.07	2	36.85	36.95	-1.6	7,567	-0.02%
2022/05/10	2.1	37.27	3	37.87	37.50	-0.9	7,538	-0.01%
2022/05/09	5.7	37.54	2	37.23	37.10	3.7	7,443	0.05%
2022/05/06	0.5	38.11	0	0.00	38.40	0.5	7,307	0.01%
2022/05/05	36.9	39.47	5.5	39.57	39.30	31.4	7,233	0.43%
2022/05/04	5.5	39.35	51.8	40.57	40.70	-46.3	6,889	-0.67%
2022/05/03	1.4	37.17	2	37.38	37.00	-0.6	6,444	-0.01%
2022/04/29	8.3	37.83	19.1	38.37	37.00	-10.9	6,418	-0.17%
2022/04/28	1.1	36.51	1	36.95	36.45	0.1	6,306	0.00%
2022/04/27	13.3	37.54	3	37.28	36.50	10.3	6,257	0.16%
2022/04/26	20.5	38.65	38	37.88	37.80	-17.5	6,124	-0.29%
2022/04/25	88.3	39.74	47	39.38	37.95	41.3	5,900	0.70%
2022/04/22	48	40.88	90.9	40.89	42.00	-42.9	5,449	-0.79%
2022/04/20	8	38.37	9.1	39.43	37.85	-1.1	5,103	-0.02%
2022/04/19	0.1	37.00	0	0.00	37.00	0.1	4,943	0.00%
2022/04/18	0.1	37.15	0	0.00	36.90	0.1	4,903	0.00%
2022/04/15	3.1	38.03	3.1	38.49	37.80	0	4,873	0.00%
2022/04/14	44	38.83	54	39.00	38.15	-10	4,818	-0.21%
2022/04/13	1	37.50	3	37.90	37.45	-2	4,678	-0.04%
2022/04/12	31	37.72	19	37.26	37.10	12	4,636	0.26%
2022/04/11	20.3	36.99	20	37.75	37.15	0.3	4,558	0.01%
2022/04/08	23	39.15	3.1	38.63	38.50	19.9	4,486	0.44%
2022/04/07	26.3	40.24	19	38.91	36.90	7.3	4,316	0.17%
2022/04/06	25.5	40.56	37.1	40.80	40.95	-11.6	4,090	-0.28%
2022/04/01	3	35.87	4.1	36.53	37.50	-1.1	3,677	-0.03%
2022/03/29	3.2	35.10	2	34.40	34.30	1.2	3,554	0.03%
2022/03/28	8	34.86	2	34.50	34.50	6	3,537	0.17%
2022/03/25	0.2	35.00	0	0.00	34.30	0.2	3,514	0.00%
2022/03/24	20.1	35.67	0	0.00	35.55	20.1	3,491	0.58%
2022/03/21	1	37.35	3	36.50	37.05	-2	3,414	-0.06%
2022/03/18	1	36.20	0	0.00	36.85	1	3,374	0.03%
2022/03/16	3.1	35.26	1	36.80	35.40	2.1	3,278	0.06%
2022/03/15	1.4	36.76	0	0.00	36.60	1.4	3,195	0.04%
2022/03/14	56	40.06	62	39.73	38.75	-6	3,103	-0.19%
2022/03/11	42	41.45	14	42.25	39.50	28	3,010	0.93%
2022/03/10	1	40.80	7.1	42.13	42.00	-6.1	2,826	-0.22%
2022/03/08	81	40.05	89.1	38.37	35.80	-8.1	2,436	-0.33%
2022/03/07	22	39.98	45	39.32	39.55	-23	2,305	-1.00%
2022/03/04	32	39.97	19.2	40.27	39.40	12.8	2,098	0.61%
2022/03/03	42.2	38.07	72.2	38.12	38.55	-30	1,639	-1.83%
2022/03/02	3	33.47	15.2	33.99	35.05	-12.2	1,266	-0.96%
2022/03/01	36.1	31.62	5.2	31.37	31.90	30.9	1,178	2.62%
2022/02/25	61.1	33.03	30.1	33.02	32.05	31	1,103	2.81%
2022/02/24	0	0.00	3.1	32.05	32.05	-3.1	654	-0.48%
2022/02/23	11	26.80	20.1	28.89	29.15	-9.1	597	-1.52%
2022/02/22	34	28.29	20	26.93	26.50	14	546	2.56%
2022/02/21	3	28.38	5	28.66	29.30	-2	403	-0.50%
2022/02/18	2	26.65	1	26.20	26.65	1	355	0.28%
2022/02/14	0.1	24.20	0	0.00	23.95	0.1	321	0.02%
2022/01/26	2	22.70	0	0.00	23.10	2	372	0.54%
2022/01/12	1.2	25.18	0	0.00	24.70	1.2	425	0.28%
2021/12/23	0.1	26.45	0	0.00	26.50	0.1	587	0.02%
2021/12/20	1	26.00	0	0.00	26.25	1	621	0.16%
2021/12/15	0	0.00	4	26.05	26.30	-4	653	-0.61%
2021/12/14	0	0.00	0	26.45	26.15	0	660	0.00%
2021/12/08	0	0.00	1	28.00	27.30	-1	696	-0.14%
2021/12/07	0	0.00	0	27.15	27.10	0	696	0.00%
2021/11/29	0.1	25.80	0	0.00	25.35	0.1	777	0.01%
2021/11/18	0.1	27.20	0	0.00	27.20	0.1	1,076	0.01%
2021/11/16	0	0.00	3	27.55	27.50	-3	1,177	-0.25%
2021/11/15	0.1	26.90	0	0.00	27.15	0.1	1,246	0.00%
2021/11/05	0.1	26.75	0	0.00	26.70	0.1	1,375	0.01%
2021/11/01	0	26.15	0	0.00	25.90	0	1,502	0.00%
2021/10/20	0	0.00	1	27.80	26.95	-1	1,708	-0.06%
2021/10/19	0	0.00	2	27.20	27.20	-2	1,750	-0.11%
2021/10/18	0.2	26.10	0	0.00	26.50	0.2	1,805	0.01%
2021/10/15	0	0.00	1	27.00	26.75	-1	1,844	-0.05%
2021/10/13	0	0.00	1	26.90	26.65	-1	1,918	-0.05%
2021/10/12	1	26.45	0	0.00	26.50	1	2,133	0.05%
2021/10/08	7	28.76	7	29.04	28.65	0	2,206	0.00%
2021/10/07	0	0.00	0.2	28.85	29.00	-0.2	2,276	-0.01%
2021/10/05	1	28.35	2	27.68	28.40	-1	2,348	-0.04%
2021/10/04	1.2	27.00	1	27.20	27.00	0.2	2,360	0.01%
2021/10/01	7	29.51	5	30.05	28.80	2	2,375	0.09%
2021/09/30	1	30.80	1	30.75	30.75	0	2,391	0.00%
2021/09/29	5	29.95	7	30.67	29.60	-2	2,403	-0.08%
2021/09/28	1	30.00	4	30.15	30.05	-3	2,426	-0.12%
2021/09/24	0	0.00	3	31.47	31.05	-3	2,533	-0.12%
2021/09/23	5	30.45	5	30.90	30.80	0	2,624	0.00%
2021/09/22	0	0.00	3	30.30	29.60	-3	2,794	-0.11%
2021/09/14	1	31.40	0	0.00	30.75	1	4,429	0.02%
2021/09/13	1	31.80	3	32.83	31.60	-2	4,823	-0.04%
2021/09/03	3	32.28	0	0.00	31.80	3	6,577	0.05%
2021/09/01	1	32.80	0	0.00	32.80	1	6,569	0.02%
2021/08/30	2	35.38	2	34.15	34.00	0	6,738	0.00%
2021/08/25	0	0.00	6	35.07	35.85	-6	6,824	-0.09%
2021/08/24	13	36.64	4	35.38	35.25	9	6,827	0.13%
2021/08/20	2	32.95	2	32.40	32.55	0	6,677	0.00%
2021/08/19	5	33.12	3	33.85	31.50	2	6,721	0.03%
2021/08/18	1	33.30	0	0.00	33.30	1	6,744	0.01%
2021/08/11	0.1	34.00	0	0.00	32.10	0.1	7,060	0.00%
2021/08/09	2	34.75	0	0.00	33.95	2	7,066	0.03%
2021/08/05	0	0.00	2	33.00	33.00	-2	7,029	-0.03%
2021/08/03	0	0.00	0	34.65	33.90	0	7,136	0.00%
2021/08/02	1	34.25	6	34.00	34.30	-5	7,294	-0.07%
2021/07/30	6	35.44	2	35.15	33.50	4	7,331	0.05%
2021/07/29	2	36.75	0	36.85	36.80	2	7,402	0.03%
2021/07/28	6	35.04	5	34.99	33.75	1	7,805	0.01%
2021/07/23	1	37.45	0	0.00	37.75	1	8,445	0.01%
2021/07/21	1.3	38.15	0	0.00	36.00	1.3	8,472	0.02%
2021/07/20	0	0.00	3	38.90	37.75	-3	8,514	-0.04%
2021/07/19	7	39.22	4	39.00	39.65	3	8,564	0.04%
2021/07/16	13	42.10	6	43.19	39.35	7	8,761	0.08%
2021/07/15	0	0.00	2.2	40.68	41.25	-2.2	8,682	-0.03%
2021/07/14	7	38.16	3	38.20	37.50	4	8,757	0.05%
2021/07/13	5.6	39.71	1	39.90	39.55	4.6	8,797	0.05%
2021/07/09	1	45.65	0	0.00	44.70	1	8,745	0.01%
2021/07/08	0.2	41.00	1.2	43.07	45.25	-1	8,739	-0.01%
2021/07/07	1.2	43.95	0.1	43.82	43.15	1.1	8,817	0.01%
2021/07/05	0.2	43.90	5	45.53	45.50	-4.8	8,787	-0.05%
2021/07/02	2.4	46.91	0	46.45	46.50	2.4	8,750	0.03%
2021/07/01	6.3	50.04	0	0.00	48.40	6.3	8,723	0.07%
2021/06/30	1	49.90	4	47.90	49.90	-3	8,659	-0.03%
2021/06/29	15	51.30	6	50.23	49.00	9	8,564	0.11%
2021/06/28	12	49.60	9	50.75	51.20	3	8,402	0.04%
2021/06/25	15	44.08	17	45.48	46.55	-2	8,084	-0.02%
2021/06/24	11	41.00	20	40.25	42.35	-9	7,618	-0.12%
2021/06/23	4.2	38.67	1	38.50	38.50	3.2	7,060	0.05%
2021/06/22	16.2	42.19	11	42.52	42.75	5.2	6,842	0.08%
2021/06/21	9	38.22	5	38.90	38.90	4	6,452	0.06%
2021/06/18	9	34.74	8.4	35.16	35.40	0.6	6,385	0.01%
2021/06/17	3	30.97	5	31.41	32.20	-2	6,089	-0.03%
2021/06/16	15	30.69	10	30.76	29.30	5	5,619	0.09%
2021/06/15	0	0.00	12	28.39	29.35	-12	5,000	-0.24%
2021/06/11	0	0.00	6	27.50	26.70	-6	4,774	-0.13%
2021/06/10	0	0.00	8	25.64	25.90	-8	4,727	-0.17%
2021/06/07	3	28.75	0	0.00	26.95	3	4,670	0.06%
2021/06/04	0	0.00	1	27.80	27.00	-1	4,496	-0.02%
2021/06/02	5.2	28.23	0	0.00	27.60	5.2	4,440	0.12%
2021/06/01	0	0.00	11	26.50	27.60	-11	4,356	-0.25%
2021/05/31	1	27.00	3	27.45	26.70	-2	4,314	-0.05%
2021/05/28	3	27.80	4	27.76	27.75	-1	4,269	-0.02%
2021/05/27	5.2	28.20	10	28.00	27.70	-4.8	4,210	-0.11%
2021/05/26	18	27.36	13	27.24	27.25	5	4,130	0.12%
2021/05/25	4.1	27.06	15	25.51	27.00	-10.9	4,029	-0.27%
2021/05/24	1	25.30	2	25.33	26.00	-1	3,873	-0.03%
2021/05/21	21	23.50	10	23.47	23.65	11	3,756	0.29%
2021/05/20	3	24.48	3	23.47	22.35	0	3,698	0.00%
2021/05/19	1	22.90	0	0.00	23.45	1	3,632	0.03%
2021/05/18	10	20.20	0	0.00	21.35	10	3,597	0.28%
2021/05/14	3	23.58	3	21.55	21.60	0	3,546	0.00%
2021/05/13	7	23.36	2	22.95	22.95	5	3,507	0.14%
2021/05/11	5	30.81	10	30.01	28.25	-5	3,438	-0.15%
2021/05/10	13	31.08	4	30.96	30.95	9	3,341	0.27%
2021/05/07	0	0.00	1	29.45	29.40	-1	3,173	-0.03%
2021/05/06	4	29.34	13	29.44	28.50	-9	3,108	-0.29%
2021/05/05	14	30.35	14	30.38	29.10	0	2,986	0.00%
2021/05/04	26	28.72	11	28.75	30.60	15	2,532	0.59%
2021/05/03	0	0.00	14	27.71	27.85	-14	1,968	-0.71%
2021/04/29	3	24.50	0	0.00	25.35	3	1,848	0.16%
2021/04/28	1	25.60	1	25.50	25.05	0	1,829	0.00%
2021/04/27	6	26.99	6	27.78	26.25	0	1,788	0.00%
2021/04/26	2	26.40	1	27.05	26.95	1	1,724	0.06%
2021/04/23	18	27.19	4	26.16	25.50	14	1,645	0.85%
2021/04/22	4	29.12	3	29.07	27.90	1	1,582	0.06%
2021/04/21	1	27.05	0	26.65	27.05	1	1,344	0.07%
2021/04/20	25	23.50	22	23.71	24.60	3	1,210	0.25%
2021/04/19	1	23.35	3	23.05	24.00	-2	1,063	-0.19%
2021/04/16	0	0.00	3	21.50	21.85	-3	956	-0.31%
2021/04/13	0	0.00	4	22.34	20.90	-4	953	-0.42%
2021/04/06	1	20.60	0	0.00	20.40	1	1,224	0.08%
2021/03/31	3	20.65	0	0.00	20.65	3	1,347	0.22%
2021/03/29	3	21.50	1	21.00	21.40	2	1,336	0.15%
2021/03/23	1	21.55	0	0.00	20.35	1	1,504	0.07%
2021/03/15	1	18.35	2	18.33	18.30	-1	1,671	-0.06%
2021/03/03	0	0.00	3	18.20	18.15	-3	1,735	-0.17%
2021/03/02	4	17.90	0	0.00	17.85	4	1,764	0.23%
2021/02/22	0	18.30	5	18.20	18.20	-5	1,938	-0.26%
2021/02/19	4	17.45	0	0.00	18.00	4	1,961	0.20%
2021/02/18	1	17.50	0	0.00	17.90	1	1,969	0.05%
2021/02/05	0	0.00	2	16.55	16.60	-2	1,971	-0.10%
2021/02/02	2	17.00	2	16.65	16.65	0	1,987	0.00%
2021/01/12	0	0.00	5	19.85	19.35	-5	1,947	-0.26%
2021/01/06	3	21.80	0	0.00	21.25	3	1,865	0.16%
2021/01/05	4	22.70	1	22.75	22.60	3	1,839	0.16%
2021/01/04	5	23.85	2	23.15	23.60	3	1,801	0.17%
2020/12/31	1	22.80	3	23.00	22.90	-2	1,725	-0.12%
2020/12/30	0	0.00	1	22.50	22.00	-1	1,661	-0.06%
2020/12/29	14	23.62	7	23.74	23.15	7	1,619	0.43%
2020/12/28	0	0.00	1	21.00	22.45	-1	1,387	-0.07%
2020/12/25	1	20.40	0	0.00	20.45	1	1,287	0.08%
2020/12/22	1	20.80	0	0.00	19.95	1	1,218	0.08%
2020/12/21	3	22.05	8	21.19	21.25	-5	1,165	-0.43%
2020/12/18	17	20.63	9	20.77	20.75	8	1,040	0.77%
2020/12/14	13	20.00	13	20.45	20.20	0	837	0.00%
2020/12/10	0	0.00	2	19.30	19.30	-2	684	-0.29%
2020/12/08	1	18.90	1	19.00	18.80	0	665	0.00%
2020/12/02	0.5	18.60	0	0.00	18.65	0.5	729	0.07%
2020/11/18	0	0.00	4	18.40	18.15	-4	583	-0.69%
2020/11/17	0	0.00	10	17.53	17.35	-10	552	-1.81%
2020/11/16	10	17.35	0	0.00	17.20	10	539	1.85%
2020/11/13	4	16.80	0	0.00	16.55	4	521	0.77%
2020/11/10	0	0.00	1	16.80	16.90	-1	501	-0.20%
2020/11/05	1	16.30	0	0.00	16.30	1	452	0.22%
2020/10/19	0	0.00	0	14.90	15.00	0	363	0.00%
2020/06/10	0	0.00	1	13.70	13.80	-1	75	-1.32%
2020/06/05	1	13.50	0	0.00	13.50	1	79	1.26%
2019/12/09	4	14.90	0	0.00	14.65	4	145	2.75%
2019/12/02	2	15.10	2	14.90	14.90	0	107	0.00%
2019/07/31	0	0.00	1	13.45	13.45	-1	126	-0.79%
2019/07/19	1	13.25	0	0.00	13.20	1	152	0.66%
2019/04/16	0	14.55	12	14.60	14.60	-12	509	-2.35%
2019/04/12	0	0.00	1	14.20	14.40	-1	479	-0.21%
2019/04/08	0	0.00	1	13.40	13.45	-1	429	-0.23%
2019/04/03	0	0.00	1	13.40	13.50	-1	426	-0.23%
2019/03/28	2	13.45	0	0.00	13.35	2	404	0.49%
2019/03/26	0	0.00	1	13.45	13.45	-1	395	-0.25%
2019/03/25	2	13.20	0	0.00	13.35	2	385	0.52%
2019/03/19	0	0.00	2	13.10	13.10	-2	356	-0.56%
2019/03/18	1	13.05	0	0.00	13.10	1	346	0.29%
2019/03/08	0	13.10	0	0.00	13.10	0	294	0.00%
2019/03/07	0	0.00	1	13.00	12.95	-1	276	-0.36%
2019/02/22	0	13.40	0	0.00	13.45	0	225	0.00%
2019/02/20	0	0.00	0	13.30	13.40	0	216	-0.02%
2019/02/19	0	0.00	1	13.40	13.50	-1	213	-0.47%
2019/01/22	0	12.90	0	0.00	12.95	0	133	0.00%
2018/10/26	0	0.00	2	11.75	11.75	-2	106	-1.87%
2018/10/17	2	12.05	0	0.00	12.00	2	102	1.95%
2018/07/19	0	0.00	1	12.60	12.65	-1	68	-1.46%
2018/04/11	0	0.00	2	13.60	13.25	-2	99	-2.01%
2018/02/09	2	12.45	0	0.00	12.50	2	118	1.68%