中櫃 (2613)-玉山-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
279張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	22.56	0	0.00	22.35	0.1	201	0.03%
2024/04/26	0	22.60	0	0.00	22.50	0	174	0.03%
2024/04/25	0	22.00	0	0.00	22.00	0	168	0.03%
2024/04/19	0	21.60	0	0.00	21.45	0	146	0.03%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.03%
2024/04/15	0.1	21.95	0	0.00	21.85	0.1	154	0.06%
2024/04/12	0.1	22.25	0	0.00	21.90	0.1	162	0.07%
2024/04/09	0	22.15	0	0.00	22.05	0	235	0.02%
2024/04/03	0	0.00	1	21.90	21.95	-1	252	-0.40%
2024/04/02	0.4	22.11	0	0.00	22.05	0.4	258	0.14%
2024/03/29	0	21.85	0	0.00	22.30	0	265	0.02%
2024/03/22	0	0.00	1	21.70	21.65	-1	292	-0.34%
2024/03/12	1	22.50	0	0.00	22.50	1	309	0.32%
2024/03/07	0	0.00	1	22.75	22.95	-1	438	-0.23%
2024/02/26	0	23.00	0	0.00	22.80	0	436	0.01%
2024/01/26	0	22.45	0	0.00	22.15	0	420	0.00%
2024/01/05	0	0.00	1	24.20	24.20	-1	393	-0.25%
2024/01/04	1	23.85	1	24.00	23.75	0	363	0.00%
2023/12/21	1	23.40	0	0.00	23.50	1	268	0.37%
2023/12/18	0	0.00	3	23.30	22.85	-3	249	-1.20%
2023/12/14	0	0.00	1	22.25	22.25	-1	240	-0.42%
2023/12/06	0	0.00	3	23.02	22.55	-3	229	-1.31%
2023/12/05	18	23.82	19	24.40	23.60	-1	207	-0.48%
2023/12/04	2	23.03	1.2	22.76	23.50	0.9	118	0.72%
2023/11/16	5	20.15	0	0.00	20.30	5	73	6.81%
2023/11/01	1	20.00	0	0.00	20.00	1	84	1.19%
2023/10/31	0	20.05	0	0.00	20.00	0	84	0.02%
2023/10/20	0	20.45	0	0.00	20.45	0	90	0.02%
2023/09/19	0.1	21.20	0	0.00	21.00	0.1	119	0.04%
2023/07/28	0	20.90	0	0.00	20.70	0	152	0.01%
2023/07/19	0	20.40	0	0.00	20.35	0	156	0.01%
2023/07/18	1	20.55	0	0.00	20.50	1	161	0.62%
2023/07/13	0	21.20	0	0.00	20.60	0	163	0.01%
2023/07/12	0	21.20	0	0.00	21.20	0	168	0.02%
2023/07/10	0	21.30	0	0.00	21.30	0	172	0.02%
2023/07/06	0	21.45	0	0.00	21.60	0	173	0.02%
2023/06/27	0.1	21.90	0	0.00	21.70	0.1	174	0.03%
2023/06/06	0.1	22.00	0	0.00	21.70	0.1	239	0.02%
2023/05/30	0.1	21.70	0	0.00	21.70	0.1	304	0.02%
2023/05/26	0.1	22.10	0	0.00	21.50	0.1	366	0.01%
2023/05/11	1	21.80	0	0.00	22.05	1	415	0.24%
2023/05/10	0	0.00	2	22.20	22.30	-2	411	-0.49%
2023/04/26	0.1	22.00	0	0.00	21.95	0.1	441	0.01%
2023/04/24	0.2	22.70	0	0.00	22.50	0.2	442	0.05%
2023/03/13	1	23.15	0	0.00	23.20	1	717	0.14%
2023/03/10	0	0.00	0.1	24.95	24.90	-0.1	713	-0.01%
2023/03/08	0.1	24.86	0	0.00	24.75	0.1	721	0.02%
2023/03/03	0	0.00	0	25.30	24.85	0	710	0.00%
2023/03/02	0	0.00	5	24.70	24.70	-5	696	-0.72%
2023/03/01	0	0.00	5	24.25	24.20	-5	685	-0.73%
2023/02/24	0.1	24.17	25	24.17	24.15	-24.9	661	-3.76%
2023/02/23	35	23.40	3	23.75	23.75	32	625	5.12%
2023/02/20	0.1	22.50	0	0.00	22.50	0.1	599	0.01%
2023/02/17	0.1	22.40	0	0.00	22.30	0.1	610	0.01%
2023/02/09	4	22.63	1	22.55	22.50	3	656	0.46%
2022/12/22	0	0.00	1	24.75	23.35	-1	818	-0.12%
2022/12/12	0	0.00	23	22.00	22.20	-23	747	-3.08%
2022/12/01	3	22.68	2	23.45	22.75	1	953	0.10%
2022/11/28	0.1	21.70	0	0.00	21.55	0.1	928	0.01%
2022/11/23	0.1	21.90	0	0.00	21.80	0.1	922	0.01%
2022/11/10	0.1	21.90	0	0.00	21.70	0.1	887	0.01%
2022/11/09	0.1	22.00	0	0.00	22.00	0.1	887	0.01%
2022/11/04	0	0.00	1	21.75	21.90	-1	865	-0.12%
2022/11/03	1	21.15	0	0.00	21.25	1	853	0.12%
2022/10/28	0	20.65	0	0.00	19.80	0	807	0.00%
2022/10/26	0	20.65	0	0.00	20.20	0	814	0.00%
2022/10/20	0	20.80	0	0.00	20.80	0	807	0.00%
2022/09/27	0	0.00	35	28.33	27.25	-35	740	-4.73%
2022/09/23	20	30.30	1	30.40	29.70	19	738	2.57%
2022/09/22	0	0.00	1	29.60	29.70	-1	726	-0.14%
2022/09/21	7	30.56	8	30.60	29.40	-1	723	-0.14%
2022/09/16	2	29.90	0	0.00	30.15	2	727	0.27%
2022/09/15	1	30.20	2	30.00	29.90	-1	710	-0.14%
2022/09/13	2	27.35	1	27.70	28.30	1	650	0.15%
2022/09/12	15	27.25	0	0.00	27.25	15	618	2.42%
2022/09/08	1	25.00	0	0.00	24.80	1	597	0.17%
2022/09/05	0	0.00	1	24.60	24.60	-1	625	-0.16%
2022/09/01	0	0.00	4	24.95	25.15	-4	641	-0.62%
2022/07/22	0.2	27.85	0	0.00	28.35	0.2	2,285	0.01%
2022/07/20	0.5	28.00	0	0.00	27.65	0.5	2,609	0.02%
2022/07/13	1	27.00	1	27.20	27.15	0	3,598	0.00%
2022/07/12	1	26.90	1	26.10	26.35	0	3,622	0.00%
2022/07/11	1	27.75	1	28.00	27.85	0	3,671	0.00%
2022/06/27	0	0.00	1	29.35	29.60	-1	4,835	-0.02%
2022/06/22	1	28.70	0	0.00	28.70	1	4,848	0.02%
2022/06/17	0	0.00	1	30.75	30.55	-1	4,868	-0.02%
2022/06/14	0	31.75	0	0.00	32.50	0	4,964	0.00%
2022/06/10	0	0.00	3	34.35	34.40	-3	5,114	-0.06%
2022/06/08	0	0.00	2	36.15	35.65	-2	5,377	-0.04%
2022/06/07	0	0.00	1	36.05	35.80	-1	5,731	-0.02%
2022/05/26	2	36.10	1	36.70	36.00	1	7,049	0.01%
2022/05/24	1	36.85	0	0.00	36.15	1	7,526	0.01%
2022/05/23	0	0.00	2	37.00	36.70	-2	7,557	-0.03%
2022/05/20	0	0.00	1.1	36.37	35.60	-1.1	7,631	-0.01%
2022/05/18	5	35.76	0	0.00	35.60	5	7,705	0.06%
2022/05/16	0	0.00	5	35.90	36.00	-5	7,668	-0.07%
2022/05/13	1	36.10	1	36.50	36.25	0	7,640	0.00%
2022/05/12	0	0.00	2	35.65	35.65	-2	7,615	-0.03%
2022/05/10	6	37.88	1	37.25	37.50	5	7,538	0.07%
2022/05/09	2	37.48	1	38.15	37.10	1	7,443	0.01%
2022/05/06	6	37.77	0	0.00	38.40	6	7,307	0.08%
2022/05/05	29	39.39	6	39.00	39.30	23	7,233	0.32%
2022/05/04	1	40.30	2	40.65	40.70	-1	6,889	-0.01%
2022/04/28	2	36.30	0	0.00	36.45	2	6,306	0.03%
2022/04/27	2	37.50	3	37.33	36.50	-1	6,257	-0.02%
2022/04/26	2	37.55	1	39.00	37.80	1	6,124	0.02%
2022/04/25	14	40.51	9	39.70	37.95	5	5,900	0.08%
2022/04/22	3	39.37	5	41.60	42.00	-2	5,449	-0.04%
2022/04/21	1	38.40	0	0.00	38.20	1	5,144	0.02%
2022/04/20	2	38.78	7	38.47	37.85	-5	5,103	-0.10%
2022/04/18	5	37.00	0	0.00	36.90	5	4,903	0.10%
2022/04/15	1	38.80	1	38.15	37.80	0	4,873	0.00%
2022/04/14	6.1	39.77	8	38.83	38.15	-1.9	4,818	-0.04%
2022/04/13	2	37.80	3	37.53	37.45	-1	4,678	-0.02%
2022/04/12	3	38.10	4	37.49	37.10	-1	4,636	-0.02%
2022/04/11	8	37.64	8	36.74	37.15	0	4,558	0.00%
2022/04/08	13	38.61	14	38.83	38.50	-1	4,486	-0.02%
2022/04/07	4	38.83	2	37.93	36.90	2	4,316	0.05%
2022/04/06	15	38.68	11	40.50	40.95	4	4,090	0.10%
2022/03/22	1	37.00	3	37.00	36.50	-2	3,438	-0.06%
2022/03/21	0	0.00	1	37.00	37.05	-1	3,414	-0.03%
2022/03/16	1	36.60	2.2	35.75	35.40	-1.2	3,278	-0.04%
2022/03/14	6	41.12	6	39.51	38.75	0	3,103	0.00%
2022/03/11	0	0.00	2	40.50	39.50	-2	3,010	-0.07%
2022/03/10	10	42.10	18	42.86	42.00	-8	2,826	-0.28%
2022/03/08	1	38.95	3	38.07	35.80	-2	2,436	-0.08%
2022/03/07	8	39.79	6	39.65	39.55	2	2,305	0.09%
2022/03/04	29	40.42	15	39.88	39.40	14	2,098	0.67%
2022/03/03	7.2	37.82	18	38.04	38.55	-10.8	1,639	-0.66%
2022/03/02	1	32.65	0	0.00	35.05	1	1,266	0.08%
2022/03/01	0	0.00	5	31.32	31.90	-5	1,178	-0.42%
2022/02/25	15	33.31	61	33.31	32.05	-46	1,103	-4.17%
2022/02/23	0	0.00	2	29.15	29.15	-2	597	-0.33%
2022/02/22	24	28.50	12	28.16	26.50	12	546	2.20%
2022/02/18	1	26.25	1	26.65	26.65	0	355	0.00%
2022/02/10	0	0.00	1	24.75	24.70	-1	337	-0.30%
2022/01/25	0.1	23.00	0	0.00	22.85	0.1	381	0.01%
2022/01/17	0	0.00	1	24.25	24.50	-1	413	-0.24%
2022/01/14	2	24.10	0	0.00	24.00	2	425	0.47%
2022/01/12	5	24.70	0	0.00	24.70	5	425	1.18%
2022/01/07	1	25.50	0	0.00	25.45	1	441	0.23%
2022/01/05	1	25.80	0	0.00	25.85	1	459	0.22%
2021/12/09	0	0.00	1	27.70	27.50	-1	681	-0.15%
2021/12/08	0	0.00	1	27.45	27.30	-1	696	-0.14%
2021/12/06	2	27.10	2	27.30	27.20	0	699	0.00%
2021/11/29	10	25.70	0	0.00	25.35	10	777	1.29%
2021/11/26	1	25.90	0	0.00	25.85	1	790	0.13%
2021/11/12	0	26.86	0	0.00	27.00	0	1,297	0.00%
2021/11/08	7	27.26	2	27.10	27.55	5	1,360	0.37%
2021/10/29	0	0.00	5	25.30	26.10	-5	1,509	-0.33%
2021/10/05	0	0.00	1	26.35	28.40	-1	2,348	-0.04%
2021/09/30	1	30.30	1	30.05	30.75	0	2,391	0.00%
2021/09/22	5	29.70	1	30.05	29.60	4	2,794	0.14%
2021/09/17	0	0.00	5	31.00	30.95	-5	3,124	-0.16%
2021/09/13	2	32.05	0	0.00	31.60	2	4,823	0.04%
2021/09/10	2	31.05	0	0.00	31.85	2	4,950	0.04%
2021/09/06	3	30.72	0	0.00	30.15	3	6,548	0.05%
2021/09/01	15	32.98	5	32.90	32.80	10	6,569	0.15%
2021/08/30	0	0.00	1	35.50	34.00	-1	6,738	-0.01%
2021/08/27	2	34.05	5	34.09	34.00	-3	6,743	-0.04%
2021/08/25	1	35.45	10	35.70	35.85	-9	6,824	-0.13%
2021/08/24	21	36.16	17	36.44	35.25	4	6,827	0.06%
2021/08/23	0	0.00	21	35.42	35.80	-21	6,686	-0.31%
2021/08/20	1	32.00	1	32.30	32.55	0	6,677	0.00%
2021/08/19	10	33.30	2	33.25	31.50	8	6,721	0.12%
2021/08/18	10	30.50	17	32.78	33.30	-7	6,744	-0.10%
2021/08/17	3	31.13	1	32.00	30.30	2	6,846	0.03%
2021/08/16	0	0.00	5	31.40	30.90	-5	6,937	-0.07%
2021/08/13	5.1	32.99	0	0.00	32.15	5.1	6,984	0.07%
2021/08/11	1	32.50	0	0.00	32.10	1	7,060	0.01%
2021/08/10	5	33.00	0	0.00	33.10	5	7,058	0.07%
2021/08/09	10	35.20	0	0.00	33.95	10	7,066	0.14%
2021/08/06	1	35.00	5	35.00	33.80	-4	7,030	-0.06%
2021/08/05	1	32.90	0	0.00	33.00	1	7,029	0.01%
2021/08/04	0	0.00	13	34.63	34.50	-13	7,045	-0.18%
2021/08/03	15	34.53	0	0.00	33.90	15	7,136	0.21%
2021/07/29	0	0.00	5	36.00	36.80	-5	7,402	-0.07%
2021/07/27	5	35.00	21	34.40	34.25	-16	8,339	-0.19%
2021/07/26	5	36.00	0	0.00	35.80	5	8,435	0.06%
2021/07/22	5	36.00	3.5	36.85	36.40	1.5	8,456	0.02%
2021/07/19	1	40.60	2	39.60	39.65	-1	8,564	-0.01%
2021/07/16	26	41.88	5	43.20	39.35	21	8,761	0.24%
2021/07/15	3	39.50	3	39.63	41.25	0	8,682	0.00%
2021/07/14	0	0.00	0	36.75	37.50	0	8,757	0.00%
2021/07/13	1	41.60	1	40.10	39.55	0	8,797	0.00%
2021/07/09	1	44.75	2	45.10	44.70	-1	8,745	-0.01%
2021/07/08	2	43.20	35	41.42	45.25	-33	8,739	-0.38%
2021/07/07	0	0.00	2	45.40	43.15	-2	8,817	-0.02%
2021/07/06	0.2	45.80	6	45.68	45.75	-5.8	8,806	-0.07%
2021/07/05	10	45.65	1	45.00	45.50	9	8,787	0.10%
2021/07/02	0	0.00	1	47.00	46.50	-1	8,750	-0.01%
2021/07/01	4	51.00	2	48.43	48.40	2	8,723	0.02%
2021/06/30	7.2	47.00	13	46.66	49.90	-5.8	8,659	-0.07%
2021/06/29	10	49.60	10	47.70	49.00	0	8,564	0.00%
2021/06/28	13	49.08	13	50.68	51.20	0	8,402	0.00%
2021/06/25	46	44.19	46	45.48	46.55	0	8,084	0.00%
2021/06/24	12	40.97	17.3	40.30	42.35	-5.3	7,618	-0.07%
2021/06/23	14	39.04	11	39.07	38.50	3	7,060	0.04%
2021/06/22	23	42.56	4.1	41.47	42.75	19	6,842	0.28%
2021/06/21	41	38.85	2	38.90	38.90	39	6,452	0.60%
2021/06/18	13	34.99	12.5	35.38	35.40	0.5	6,385	0.01%
2021/06/17	2.8	31.04	23.3	32.16	32.20	-20.6	6,089	-0.34%
2021/06/16	24.3	30.21	3	29.30	29.30	21.3	5,619	0.38%
2021/06/15	1	28.40	7	29.35	29.35	-6	5,000	-0.12%
2021/06/09	0	0.00	1	26.10	26.20	-1	4,715	-0.02%
2021/06/08	0	0.00	2	27.10	27.00	-2	4,701	-0.04%
2021/06/07	10	27.41	7	27.79	26.95	3	4,670	0.06%
2021/06/04	3	27.75	0	0.00	27.00	3	4,496	0.07%
2021/06/03	3	27.95	2	28.05	28.00	1	4,480	0.02%
2021/06/02	0	0.00	4	27.78	27.60	-4	4,440	-0.09%
2021/06/01	1	27.80	0	0.00	27.60	1	4,356	0.02%
2021/05/31	0	0.00	10	28.20	26.70	-10	4,314	-0.23%
2021/05/28	6	27.75	0	0.00	27.75	6	4,269	0.14%
2021/05/27	10	27.90	0	0.00	27.70	10	4,210	0.24%
2021/05/26	0	0.00	50	27.50	27.25	-50	4,130	-1.21%
2021/05/25	1	25.05	0	0.00	27.00	1	4,029	0.02%
2021/05/17	0	0.00	6	19.50	19.45	-6	3,581	-0.17%
2021/05/14	11	21.36	0	0.00	21.60	11	3,546	0.31%
2021/05/13	2	22.95	4	22.95	22.95	-2	3,507	-0.06%
2021/05/12	2	26.00	0	0.00	25.45	2	3,464	0.06%
2021/05/11	5	29.03	1	30.10	28.25	4	3,438	0.12%
2021/05/10	5	30.70	10	31.02	30.95	-5	3,341	-0.15%
2021/05/07	3	27.92	4	28.50	29.40	-1	3,173	-0.03%
2021/05/06	2	28.50	0	0.00	28.50	2	3,108	0.06%
2021/05/05	6.5	30.98	9	29.42	29.10	-2.5	2,986	-0.08%
2021/05/04	8	30.22	9	30.17	30.60	-1	2,532	-0.04%
2021/05/03	2	27.60	10	27.85	27.85	-8	1,968	-0.41%
2021/04/29	10	24.20	1	24.60	25.35	9	1,848	0.49%
2021/04/26	2	27.00	1	27.60	26.95	1	1,724	0.06%
2021/04/23	5	28.70	0	0.00	25.50	5	1,645	0.30%
2021/04/22	7	29.50	1	29.55	27.90	6	1,582	0.38%
2021/04/21	2	26.20	3	25.77	27.05	-1	1,344	-0.07%
2021/04/20	13	23.79	6	24.15	24.60	7	1,210	0.58%
2021/04/06	5	20.70	0	0.00	20.40	5	1,224	0.41%
2021/04/01	0	0.00	1	20.70	20.65	-1	1,314	-0.08%
2021/03/29	0	0.00	7	21.80	21.40	-7	1,336	-0.52%
2021/03/24	2	20.00	0	0.00	19.90	2	1,501	0.13%
2021/03/23	6	20.75	0	0.00	20.35	6	1,504	0.40%
2021/03/22	10	19.00	0	0.00	20.00	10	1,449	0.69%
2021/03/17	21	18.00	0	0.00	18.00	21	1,642	1.28%
2021/03/09	0	0.00	6.1	18.32	18.40	-6.1	1,699	-0.36%
2021/03/08	0	0.00	25	18.00	18.10	-25	1,699	-1.47%
2021/03/04	1	18.25	0	0.00	18.00	1	1,727	0.06%
2021/03/02	2	18.10	2	18.30	17.85	0	1,764	0.00%
2021/02/25	2	18.10	2	18.30	18.15	0	1,824	0.00%
2021/02/24	2	18.05	2	18.30	17.85	0	1,897	0.00%
2021/02/23	4	18.25	4	18.43	18.25	0	1,917	0.00%
2021/02/22	2	18.15	2	18.35	18.20	0	1,938	0.00%
2021/02/19	2	17.60	2	18.00	18.00	0	1,961	0.00%
2021/02/18	2	17.75	6	17.75	17.90	-4	1,969	-0.20%
2021/02/17	1	16.85	3	17.05	17.20	-2	1,970	-0.10%
2021/02/05	2	16.45	2	16.65	16.60	0	1,971	0.00%
2021/02/02	2	16.65	9	16.60	16.65	-7	1,987	-0.35%
2021/02/01	2	15.70	2	16.00	16.00	0	2,001	0.00%
2021/01/29	5	16.36	0	0.00	16.15	5	2,007	0.25%
2021/01/26	2	17.00	0	0.00	17.10	2	2,070	0.10%
2021/01/25	2	17.40	2	17.80	17.45	0	2,066	0.00%
2021/01/22	0	0.00	2	17.40	17.45	-2	2,062	-0.10%
2021/01/21	4	17.00	4	17.60	16.70	0	2,054	0.00%
2021/01/20	4	17.20	0	0.00	16.75	4	2,038	0.20%
2021/01/19	2	17.80	0	0.00	17.75	2	2,023	0.10%
2021/01/18	4	17.60	4	17.88	18.35	0	2,015	0.00%
2021/01/15	4	18.58	0	0.00	18.20	4	1,997	0.20%
2021/01/14	2	19.50	2	19.80	19.40	0	1,974	0.00%
2021/01/13	2	19.35	2	19.80	19.35	0	1,957	0.00%
2021/01/12	6	19.80	3	19.57	19.35	3	1,947	0.15%
2021/01/08	2	20.30	8	20.64	20.50	-6	1,917	-0.31%
2021/01/07	6	20.82	3	21.58	20.45	3	1,901	0.16%
2021/01/06	10	21.86	4	22.38	21.25	6	1,865	0.32%
2021/01/05	6	22.82	0	0.00	22.60	6	1,839	0.33%
2021/01/04	6	23.18	8	23.73	23.60	-2	1,801	-0.11%
2020/12/31	2	22.75	2	23.45	22.90	0	1,725	0.00%
2020/12/29	8	23.55	11	24.54	23.15	-3	1,619	-0.19%
2020/12/28	10	20.50	4	21.58	22.45	6	1,387	0.43%
2020/12/25	0	0.00	2	20.50	20.45	-2	1,287	-0.16%
2020/12/24	2	19.70	0	0.00	19.60	2	1,244	0.16%
2020/12/23	0	0.00	4	20.03	20.05	-4	1,234	-0.32%
2020/12/22	8	20.34	2	21.65	19.95	6	1,218	0.49%
2020/12/21	2	21.45	6	21.48	21.25	-4	1,165	-0.34%
2020/12/18	4	20.58	6	20.85	20.75	-2	1,040	-0.19%
2020/12/16	2	20.10	0	0.00	20.00	2	947	0.21%
2020/12/15	6	20.40	8	20.57	20.20	-2	925	-0.22%
2020/12/14	2	19.40	6	19.82	20.20	-4	837	-0.48%
2020/12/11	4	19.48	4	19.85	19.45	0	793	0.00%
2020/12/10	2	18.90	2	19.25	19.30	0	684	0.00%
2020/12/01	2	18.50	0	0.00	18.50	2	723	0.28%
2020/11/30	2	19.10	0	0.00	18.90	2	715	0.28%
2020/11/26	2	19.75	2	20.30	19.30	0	717	0.00%
2020/11/25	2	19.20	4	19.68	19.85	-2	700	-0.29%
2020/11/24	2	19.05	0	0.00	19.00	2	682	0.29%
2020/11/23	2	19.75	4	19.90	19.70	-2	714	-0.28%
2020/11/20	0	0.00	4	18.31	19.00	-4	636	-0.63%
2020/11/19	6	18.07	4	18.55	17.95	2	612	0.33%
2020/11/18	0	0.00	4	17.95	18.15	-4	583	-0.69%
2020/11/16	0	0.00	2	17.15	17.20	-2	539	-0.37%
2020/11/10	3	17.22	3	17.95	16.90	0	501	0.00%
2020/10/13	0	0.00	3	14.95	15.00	-3	360	-0.83%
2020/10/07	1	14.75	0	0.00	14.85	1	360	0.28%
2020/10/06	2	14.85	0	0.00	14.85	2	360	0.55%
2020/09/10	5	16.60	0	0.00	16.35	5	337	1.48%
2020/09/09	0	0.00	5	17.00	17.25	-5	322	-1.55%
2020/09/08	5	16.40	0	0.00	16.10	5	276	1.81%
2020/09/07	0	0.00	5	16.55	17.15	-5	263	-1.90%
2020/09/02	5	15.95	0	0.00	15.60	5	224	2.23%
2020/09/01	0	0.00	5	16.20	16.20	-5	212	-2.35%
2020/08/28	5	15.35	0	0.00	15.40	5	174	2.86%
2020/08/27	0	0.00	5	15.85	15.85	-5	151	-3.30%
2020/04/09	0	0.00	2	11.40	11.35	-2	72	-2.74%
2020/04/08	0.1	11.30	0	0.00	11.15	0.1	73	0.14%
2020/03/20	0	0.00	3	10.30	10.45	-3	80	-3.74%
2020/03/19	3	10.00	0	0.00	10.30	3	79	3.76%
2020/03/13	1	11.30	1	11.45	11.65	0	82	0.00%
2020/03/12	2	12.10	0	0.00	12.15	2	89	2.23%
2020/02/18	0	0.00	1	12.70	12.65	-1	171	-0.58%
2020/02/04	0	0.00	1	12.70	12.80	-1	165	-0.61%
2020/02/03	2	12.53	0	0.00	12.60	2	165	1.21%
2020/01/30	1	13.65	0	0.00	13.10	1	162	0.61%
2020/01/06	1	14.10	0	0.00	14.00	1	166	0.60%
2020/01/03	0	0.00	1	14.45	14.35	-1	166	-0.60%
2019/12/13	0	0.00	10	14.00	14.15	-10	156	-6.40%
2019/12/12	1	14.15	0	0.00	14.05	1	153	0.65%
2019/12/09	0	0.00	0	14.65	14.65	0	145	0.00%
2019/12/03	0	0.00	10	14.75	14.75	-10	114	-8.75%
2019/12/02	0	0.00	1	14.80	14.90	-1	107	-0.93%
2019/11/29	1	14.25	1	14.65	14.10	0	77	0.00%
2019/11/22	0	0.00	1	13.50	13.60	-1	62	-1.60%
2019/11/01	1	13.15	0	0.00	13.10	1	70	1.42%
2019/10/07	0	0.00	1	13.50	13.50	-1	80	-1.24%
2019/10/04	1	13.50	0	0.00	13.50	1	81	1.22%
2019/09/27	1	13.65	0	0.00	13.90	1	84	1.18%
2019/09/05	0	0.00	1	14.00	14.00	-1	87	-1.14%
2019/07/01	0	0.00	1	13.35	13.30	-1	298	-0.34%
2019/05/31	1	13.15	0	0.00	13.10	1	482	0.21%
2019/05/30	0	0.00	1	13.45	13.25	-1	487	-0.21%
2019/05/15	0	0.00	1	13.15	13.20	-1	543	-0.18%
2019/05/14	1	12.80	0	0.00	13.10	1	551	0.18%
2019/04/30	1	13.85	0	0.00	14.05	1	568	0.18%
2019/04/26	1	14.50	0	0.00	14.35	1	562	0.18%
2019/04/19	0	0.00	1	14.90	15.05	-1	540	-0.19%
2019/04/16	0	14.55	0	0.00	14.60	0	509	0.00%
2019/04/15	0	0.00	1	14.60	14.70	-1	501	-0.20%
2019/04/12	0	0.00	2	14.03	14.40	-2	479	-0.42%
2019/03/27	0	0.00	1	13.50	13.50	-1	398	-0.25%
2019/03/25	0	0.00	3	13.40	13.35	-3	385	-0.78%
2019/03/21	0	0.00	5	13.15	13.10	-5	364	-1.37%
2019/03/18	0	0.00	5	13.02	13.10	-5	346	-1.44%
2019/03/14	0	13.00	0	0.00	13.00	0	309	0.00%
2019/03/11	2	13.10	0	0.00	13.15	2	296	0.67%
2019/03/08	1	13.25	1	13.20	13.10	0	294	0.00%
2019/03/05	1	12.95	0	0.00	13.00	1	263	0.38%
2019/02/11	0	0.00	1	13.30	13.40	-1	163	-0.61%
2018/06/06	0	0.00	0.4	12.80	12.85	-0.4	103	-0.39%
2018/04/02	1	12.90	0	0.00	12.85	1	97	1.02%