中櫃 (2613)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	24.55	0.1	25.00	25.00	0.9	323	0.29%
2024/05/08	0.1	22.75	0	0.00	22.65	0.1	230	0.04%
2024/05/07	0	22.85	0	0.00	22.75	0	209	0.01%
2024/05/03	0	22.40	0	0.00	22.35	0	201	0.00%
2024/05/02	0.2	23.02	0	0.00	22.65	0.2	195	0.10%
2024/04/30	0.2	22.83	0	0.00	22.70	0.2	192	0.12%
2024/04/29	0	23.40	0	0.00	23.15	0	189	0.01%
2024/04/26	0	22.60	0.1	22.10	22.50	-0.1	174	-0.04%
2024/04/25	0.3	22.00	0	0.00	22.00	0.3	168	0.19%
2024/04/23	0.2	21.95	0	0.00	21.75	0.2	164	0.12%
2024/04/19	0.7	21.56	0	21.60	21.45	0.7	146	0.46%
2024/04/18	0.1	21.80	0	0.00	21.60	0.1	145	0.03%
2024/04/17	0.4	21.90	0	0.00	21.75	0.4	146	0.25%
2024/04/16	0.2	21.78	0	0.00	21.80	0.2	148	0.13%
2024/04/15	0.2	21.96	0.1	22.35	21.85	0.1	154	0.08%
2024/04/12	0	22.00	0	0.00	21.90	0	162	0.02%
2024/04/10	1.1	21.91	0	0.00	22.05	1.1	235	0.47%
2024/04/08	0.2	21.88	0	0.00	22.05	0.2	249	0.08%
2024/04/02	0.1	22.10	0	0.00	22.05	0.1	258	0.04%
2024/04/01	0.1	22.20	0	0.00	22.05	0.1	260	0.04%
2024/03/29	0.3	21.87	0	0.00	22.30	0.3	265	0.12%
2024/03/28	0.5	22.10	0	0.00	21.90	0.5	268	0.17%
2024/03/26	0.5	22.14	0	0.00	21.90	0.5	287	0.17%
2024/03/25	0.3	22.06	0	0.00	22.05	0.3	288	0.09%
2024/03/22	0	21.82	0	0.00	21.65	0	292	0.01%
2024/03/21	0.3	21.95	0	0.00	21.80	0.3	301	0.10%
2024/03/18	0.2	21.90	0	0.00	21.75	0.2	305	0.05%
2024/03/15	0	22.30	0	0.00	22.05	0	306	0.01%
2024/03/13	0.1	22.65	0	0.00	22.60	0.1	306	0.03%
2024/03/12	0.1	22.80	0	0.00	22.50	0.1	309	0.03%
2024/03/11	0.1	22.67	0	0.00	22.70	0.1	326	0.04%
2024/03/06	1	22.70	0	0.00	22.90	1	443	0.23%
2024/03/05	1.1	22.85	1.5	22.83	22.65	-0.4	441	-0.09%
2024/03/04	0	0.00	0.3	22.84	22.75	-0.3	440	-0.08%
2024/03/01	0.1	23.00	0.2	22.93	22.90	-0.2	445	-0.03%
2024/02/29	0	0.00	0.1	22.85	22.95	-0.1	438	-0.02%
2024/02/23	0.1	23.05	0	0.00	22.80	0.1	434	0.01%
2024/02/22	0.1	22.90	0	0.00	23.05	0.1	432	0.02%
2024/02/20	0.5	22.51	0	0.00	22.50	0.5	424	0.12%
2024/02/15	0.1	22.40	0.5	22.20	22.25	-0.4	423	-0.09%
2024/02/05	0.1	22.50	0	0.00	22.50	0.1	423	0.02%
2024/02/02	0.1	22.15	0	0.00	22.55	0.1	422	0.02%
2024/02/01	0	22.20	0	0.00	21.95	0	418	0.01%
2024/01/30	0.2	22.22	0	0.00	22.25	0.2	418	0.04%
2024/01/29	0	22.25	0	0.00	22.40	0	419	0.01%
2024/01/24	0	22.55	0	0.00	22.55	0	420	0.00%
2024/01/23	0	22.25	0	0.00	22.15	0	420	0.01%
2024/01/22	0	22.20	0	0.00	22.10	0	421	0.01%
2024/01/17	0.1	21.90	0	0.00	22.00	0.1	418	0.01%
2024/01/16	0	22.10	0	0.00	22.35	0	417	0.00%
2024/01/10	0	22.25	0	0.00	22.15	0	410	0.00%
2024/01/09	0.1	22.70	2	22.65	22.70	-2	408	-0.48%
2024/01/08	0.1	23.55	0	0.00	23.40	0.1	401	0.01%
2024/01/05	0.2	24.25	0.2	24.15	24.20	0	393	0.01%
2023/12/28	0	0.00	1	22.90	23.10	-1	299	-0.33%
2023/12/25	0.1	22.75	1.1	23.01	22.95	-1.1	286	-0.37%
2023/12/22	0	23.60	0	0.00	23.60	0	277	0.01%
2023/12/18	0.3	22.85	0	23.35	22.85	0.2	249	0.10%
2023/12/15	0.2	22.40	0	0.00	22.40	0.2	241	0.09%
2023/12/14	0.1	22.10	0	0.00	22.25	0.1	240	0.02%
2023/12/13	1	22.40	0	0.00	22.35	1	240	0.42%
2023/12/11	0.1	22.30	0	0.00	22.10	0.1	244	0.04%
2023/12/08	0	22.36	0	0.00	22.35	0	240	0.01%
2023/12/07	0	22.30	0	0.00	22.25	0	236	0.01%
2023/12/05	1	24.05	5.1	24.91	23.60	-4.1	207	-1.95%
2023/12/04	2	23.35	0.2	23.50	23.50	1.9	118	1.56%
2023/12/01	0.1	21.20	0	0.00	21.40	0.1	83	0.14%
2023/11/30	0.1	20.95	0	0.00	20.90	0.1	77	0.06%
2023/11/27	0.1	20.50	0	0.00	20.50	0.1	72	0.15%
2023/11/24	0.2	20.45	0	0.00	20.35	0.2	71	0.21%
2023/11/22	0.1	20.45	0	0.00	20.40	0.1	71	0.08%
2023/11/21	0	20.40	0	0.00	20.30	0	71	0.06%
2023/11/20	0	20.50	0	0.00	20.35	0	72	0.00%
2023/11/16	0	0.00	0.1	20.35	20.30	-0.1	73	-0.12%
2023/11/14	0	20.05	0	0.00	20.00	0	85	0.04%
2023/11/13	0.1	20.09	0	0.00	19.85	0.1	85	0.16%
2023/11/10	0.1	20.04	0	0.00	20.05	0.1	84	0.10%
2023/11/09	0.1	20.14	0	0.00	20.05	0.1	84	0.16%
2023/11/08	0	20.10	0	0.00	20.00	0	86	0.02%
2023/11/07	0.1	20.10	0	0.00	19.95	0.1	86	0.08%
2023/11/06	0	20.20	0	0.00	20.05	0	86	0.05%
2023/11/02	0.1	20.20	0	0.00	20.05	0.1	84	0.12%
2023/11/01	0.1	20.10	0	0.00	20.00	0.1	84	0.12%
2023/10/31	1.1	19.87	0	0.00	20.00	1.1	84	1.33%
2023/10/30	0.2	20.18	0	0.00	20.05	0.2	83	0.19%
2023/10/27	0.1	20.33	0	0.00	20.20	0.1	84	0.07%
2023/10/26	0	20.29	0	0.00	20.20	0	85	0.03%
2023/10/25	0.6	20.39	0	0.00	20.15	0.6	86	0.68%
2023/10/24	0	20.25	0	0.00	20.25	0	89	0.01%
2023/10/23	0.2	20.50	0	0.00	20.25	0.2	89	0.23%
2023/10/20	0	20.50	0	0.00	20.45	0	90	0.02%
2023/10/18	0	20.35	0	0.00	20.40	0	92	0.01%
2023/10/17	0	20.53	0	20.30	20.30	0	93	0.01%
2023/10/12	0.1	20.65	0	0.00	20.55	0.1	98	0.05%
2023/10/05	0.1	20.95	0	0.00	20.80	0.1	105	0.10%
2023/10/03	0	20.70	0	0.00	20.60	0	106	0.00%
2023/09/22	0.1	21.09	0	0.00	20.85	0.1	121	0.07%
2023/09/21	0.1	21.25	0	0.00	21.10	0.1	121	0.05%
2023/09/20	0	21.30	0	0.00	21.15	0	121	0.02%
2023/09/14	0	20.85	0	0.00	20.70	0	112	0.00%
2023/09/13	0.1	20.55	0	0.00	20.50	0.1	112	0.07%
2023/09/12	0	20.70	0	0.00	20.45	0	115	0.02%
2023/09/11	0.1	20.62	0	0.00	20.45	0.1	116	0.07%
2023/09/08	0	20.75	0	0.00	20.65	0	118	0.02%
2023/09/07	0	20.80	0	0.00	20.75	0	119	0.01%
2023/09/06	0.2	20.83	0	0.00	20.75	0.2	119	0.17%
2023/09/04	0.1	20.80	0	0.00	20.75	0.1	123	0.10%
2023/09/01	0.1	20.89	0	0.00	20.55	0.1	124	0.10%
2023/08/31	0.1	20.80	0	0.00	20.80	0.1	125	0.04%
2023/08/30	0.1	20.50	0	0.00	20.55	0.1	127	0.08%
2023/08/29	0	20.55	0	0.00	20.35	0	129	0.00%
2023/08/25	0	20.95	0	0.00	20.60	0	130	0.01%
2023/08/22	0.1	20.75	0	0.00	20.80	0.1	143	0.05%
2023/08/21	1.2	21.04	0	0.00	20.80	1.2	143	0.82%
2023/08/18	0.1	21.38	0	0.00	21.45	0.1	144	0.06%
2023/08/17	0.2	20.41	0	0.00	20.40	0.2	135	0.12%
2023/08/16	0	20.35	0	0.00	20.45	0	135	0.01%
2023/08/15	0.1	20.25	0	0.00	20.40	0.1	136	0.07%
2023/08/14	1.1	20.02	0	0.00	20.30	1.1	137	0.82%
2023/08/11	0.5	20.30	0	0.00	20.35	0.5	137	0.38%
2023/08/10	0.1	20.50	0	0.00	20.30	0.1	140	0.10%
2023/08/09	0.1	20.55	0	0.00	20.50	0.1	140	0.05%
2023/08/08	0.1	20.55	0	0.00	20.50	0.1	142	0.07%
2023/08/07	0.2	20.75	0	0.00	20.65	0.2	145	0.16%
2023/08/02	0.2	20.74	0.2	20.65	20.65	0	150	0.01%
2023/07/31	0.1	20.68	0	0.00	20.75	0.1	151	0.06%
2023/07/28	0.5	20.92	0	0.00	20.70	0.5	152	0.35%
2023/07/27	0.2	20.63	0	0.00	20.55	0.2	151	0.13%
2023/07/26	0.5	20.29	0	0.00	20.30	0.5	150	0.31%
2023/07/25	1.1	20.12	0.7	20.25	20.30	0.4	152	0.28%
2023/07/24	0.2	20.28	0	0.00	20.25	0.2	151	0.16%
2023/07/21	0.3	20.39	0	0.00	20.40	0.3	152	0.18%
2023/07/20	0.1	20.55	0	0.00	20.35	0.1	154	0.06%
2023/07/19	0.4	20.47	0	0.00	20.35	0.4	156	0.23%
2023/07/18	0.5	20.63	0	0.00	20.50	0.5	161	0.30%
2023/07/17	0.2	20.56	0	0.00	20.70	0.2	162	0.11%
2023/07/14	1.5	20.53	0	0.00	20.60	1.5	163	0.90%
2023/07/13	0.9	21.02	0	0.00	20.60	0.9	163	0.55%
2023/07/12	0.1	21.25	0	0.00	21.20	0.1	168	0.08%
2023/07/11	0.2	21.41	0	0.00	21.20	0.2	169	0.13%
2023/07/10	0.2	21.33	0	0.00	21.30	0.2	172	0.14%
2023/07/07	0.5	21.42	0	0.00	21.50	0.5	173	0.29%
2023/07/06	0.6	21.51	0	0.00	21.60	0.6	173	0.35%
2023/07/05	0.1	21.81	0	0.00	21.65	0.1	171	0.08%
2023/07/04	0.2	21.80	0	0.00	21.65	0.2	173	0.10%
2023/07/03	0.1	21.86	0	0.00	21.80	0.1	175	0.07%
2023/06/30	1.2	21.72	0	0.00	21.50	1.2	170	0.69%
2023/06/29	0.2	21.70	0	0.00	21.60	0.2	172	0.14%
2023/06/28	0.1	21.75	0	0.00	21.65	0.1	172	0.04%
2023/06/27	0.5	21.79	0	0.00	21.70	0.5	174	0.28%
2023/06/26	0.2	21.89	0	0.00	21.80	0.2	175	0.10%
2023/06/21	0.4	21.85	0	0.00	22.00	0.4	177	0.20%
2023/06/19	0.1	21.97	0	0.00	21.80	0.1	182	0.07%
2023/06/16	0.1	21.85	0	0.00	21.95	0.1	182	0.05%
2023/06/15	0.2	21.93	0	0.00	21.80	0.2	182	0.09%
2023/06/14	0	22.00	0	0.00	21.95	0	186	0.01%
2023/06/13	0	21.85	0	0.00	21.70	0	189	0.01%
2023/06/12	0.1	21.80	0	0.00	21.70	0.1	193	0.05%
2023/06/09	0	22.00	0	0.00	21.85	0	200	0.00%
2023/06/08	0.1	22.10	0	0.00	22.00	0.1	213	0.06%
2023/06/07	0	21.85	0	0.00	21.70	0	227	0.01%
2023/06/06	0.1	21.91	0	0.00	21.70	0.1	239	0.03%
2023/06/05	1.6	21.82	0	0.00	21.80	1.6	244	0.64%
2023/06/02	0.2	21.75	0	0.00	21.60	0.2	253	0.07%
2023/06/01	0.3	21.73	0	0.00	21.65	0.3	265	0.10%
2023/05/31	0.1	21.90	0	0.00	21.70	0.1	284	0.02%
2023/05/30	0.3	21.76	0	0.00	21.70	0.3	304	0.09%
2023/05/29	0.5	21.90	0	0.00	21.65	0.5	331	0.15%
2023/05/26	0.3	21.84	0	0.00	21.50	0.3	366	0.09%
2023/05/25	0.3	22.30	0	0.00	22.10	0.3	397	0.07%
2023/05/24	0	22.40	0	0.00	22.45	0	402	0.00%
2023/05/23	0.3	22.35	0	0.00	22.20	0.3	403	0.07%
2023/05/22	1	22.26	0	0.00	22.20	1	404	0.25%
2023/05/18	0.1	22.10	0	0.00	22.10	0.1	403	0.02%
2023/05/17	0.1	22.15	0	0.00	21.95	0.1	404	0.03%
2023/05/16	0.1	21.98	0	0.00	21.95	0.1	406	0.01%
2023/05/15	0	22.10	0	0.00	22.00	0	406	0.00%
2023/05/12	0.1	22.00	0	0.00	22.00	0.1	409	0.03%
2023/05/11	0.2	22.09	0	0.00	22.05	0.2	415	0.05%
2023/05/10	0	22.55	0	0.00	22.30	0	411	0.01%
2023/05/09	0	22.25	0	0.00	22.15	0	411	0.00%
2023/05/08	0.1	22.47	0	0.00	22.35	0.1	410	0.03%
2023/05/05	0	22.70	0	0.00	22.45	0	422	0.00%
2023/05/04	0.1	22.34	0	0.00	22.20	0.1	423	0.03%
2023/05/03	1.1	22.50	0	0.00	22.30	1.1	426	0.25%
2023/05/02	0.3	22.63	0	0.00	22.50	0.3	437	0.07%
2023/04/28	0	22.60	0	0.00	22.35	0	438	0.01%
2023/04/26	0.2	22.19	0	0.00	21.95	0.2	441	0.05%
2023/04/25	0.6	22.25	1	22.35	22.05	-0.4	443	-0.10%
2023/04/24	0.4	22.72	0	0.00	22.50	0.4	442	0.09%
2023/04/21	0.2	22.68	0	0.00	23.10	0.2	443	0.04%
2023/04/20	0	22.90	0	0.00	22.95	0	439	0.01%
2023/04/18	0.1	22.92	0	0.00	22.80	0.1	444	0.03%
2023/04/17	0.1	23.05	0.1	23.05	23.05	0	446	0.00%
2023/04/14	0.1	22.61	0	0.00	22.40	0.1	440	0.01%
2023/04/13	0.1	22.50	0	0.00	22.55	0.1	447	0.02%
2023/04/12	0.1	22.85	0	0.00	22.30	0.1	451	0.02%
2023/04/10	0	22.81	0	0.00	22.40	0	463	0.00%
2023/04/07	1.1	22.60	0	0.00	22.45	1.1	487	0.23%
2023/04/06	0.2	22.40	0	0.00	22.30	0.2	492	0.03%
2023/03/31	1	22.20	0	0.00	22.25	1	512	0.20%
2023/03/30	0.1	22.27	0	0.00	22.10	0.1	629	0.01%
2023/03/29	0.2	22.50	0	0.00	22.25	0.2	644	0.02%
2023/03/24	0.2	22.40	0	0.00	22.25	0.2	693	0.03%
2023/03/23	0.1	22.75	0	0.00	22.35	0.1	698	0.01%
2023/03/22	0	22.85	0	0.00	22.80	0	699	0.01%
2023/03/20	0	22.75	0	0.00	22.75	0	712	0.00%
2023/03/16	0.1	22.56	0	0.00	22.15	0.1	716	0.02%
2023/03/15	0.1	22.80	0	0.00	22.65	0.1	718	0.01%
2023/03/14	0.3	22.71	0	0.00	22.60	0.3	720	0.05%
2023/03/13	0.1	23.20	0	0.00	23.20	0.1	717	0.01%
2023/03/10	0	24.70	0	0.00	24.90	0	713	0.00%
2023/03/09	0	24.95	0	0.00	24.70	0	723	0.00%
2023/03/07	0.1	24.95	0	0.00	24.95	0.1	720	0.01%
2023/03/06	0	24.80	0	0.00	24.85	0	711	0.00%
2023/03/03	0.1	25.05	0	0.00	24.85	0.1	710	0.02%
2023/03/02	0	0.00	0	24.85	24.70	0	696	0.00%
2023/03/01	0.1	24.20	0	0.00	24.20	0.1	685	0.01%
2023/02/24	0	24.15	0	0.00	24.15	0	661	0.00%
2023/02/23	0	23.83	0	0.00	23.75	0	625	0.00%
2023/02/21	0.1	22.79	0	0.00	22.65	0.1	594	0.02%
2023/02/17	0.2	22.39	0	0.00	22.30	0.2	610	0.04%
2023/02/16	0	22.45	0	0.00	22.45	0	619	0.00%
2023/02/15	0.1	22.48	0	0.00	22.35	0.1	630	0.01%
2023/02/14	0	22.80	0	0.00	22.65	0	633	0.00%
2023/02/10	0.2	22.30	0	0.00	22.10	0.2	649	0.03%
2023/02/09	0	22.70	0	0.00	22.50	0	656	0.00%
2023/02/08	0	0.00	0.1	22.40	22.25	-0.1	665	-0.02%
2023/02/07	0	22.40	0	0.00	22.25	0	674	0.00%
2023/02/06	1	22.50	0	0.00	22.40	1	709	0.14%
2023/02/02	0.1	22.48	0	0.00	22.60	0.1	719	0.02%
2023/02/01	0	22.40	0	0.00	22.25	0	724	0.00%
2023/01/31	1	22.10	0	0.00	22.30	1	724	0.14%
2023/01/30	0.2	21.60	0	0.00	21.60	0.2	722	0.03%
2023/01/13	0.1	21.55	0	0.00	21.60	0.1	737	0.01%
2023/01/12	0.1	21.57	0	0.00	21.40	0.1	745	0.02%
2023/01/11	0	22.15	0	0.00	21.65	0	753	0.00%
2023/01/10	0.1	21.80	0	0.00	21.75	0.1	754	0.01%
2023/01/03	0	22.08	0	0.00	21.95	0	827	0.00%
2022/12/29	0	22.60	0	0.00	22.35	0	823	0.00%
2022/12/26	0	22.64	0	22.60	22.50	0	823	0.00%
2022/12/23	0.1	22.85	0	0.00	23.00	0.1	826	0.01%
2022/12/22	21	23.34	21	23.60	23.35	0	818	0.00%
2022/12/20	0	23.20	0	0.00	21.80	0	724	0.00%
2022/12/16	0	23.00	0	0.00	22.65	0	731	0.00%
2022/12/15	0	0.00	0.3	22.80	23.00	-0.3	721	-0.04%
2022/12/13	0.2	23.09	0	0.00	23.00	0.2	739	0.02%
2022/12/12	0	22.60	0	0.00	22.20	0	747	0.00%
2022/12/09	0.1	23.00	0	0.00	22.65	0.1	772	0.01%
2022/12/08	0	22.65	0	0.00	22.20	0	842	0.00%
2022/12/06	0.2	22.41	0	0.00	22.25	0.2	912	0.02%
2022/12/05	0.1	22.70	0	0.00	22.95	0.1	947	0.01%
2022/12/02	0	0.00	0	22.90	22.60	0	948	0.00%
2022/12/01	0.1	22.88	0	0.00	22.75	0.1	953	0.01%
2022/11/29	0.1	22.20	0	0.00	21.90	0.1	925	0.01%
2022/11/28	0	21.70	0	0.00	21.55	0	928	0.00%
2022/11/25	0	0.00	0.2	22.15	21.70	-0.2	931	-0.02%
2022/11/24	0.8	21.81	0	0.00	21.75	0.8	924	0.08%
2022/11/23	0.4	21.82	0	0.00	21.80	0.4	922	0.05%
2022/11/22	0.4	21.34	0	0.00	20.95	0.4	919	0.04%
2022/11/16	0	22.20	0	0.00	21.55	0	907	0.01%
2022/11/09	0.2	22.15	0	0.00	22.00	0.2	887	0.02%
2022/11/07	1	22.35	1	22.05	21.80	0	871	0.00%
2022/11/02	0	20.95	0	0.00	20.70	0	845	0.00%
2022/10/28	0.4	20.41	0	0.00	19.80	0.4	807	0.05%
2022/10/27	0.1	20.75	0	0.00	20.85	0.1	811	0.02%
2022/10/26	0.2	20.51	0	0.00	20.20	0.2	814	0.02%
2022/10/25	0.1	20.87	0	0.00	20.60	0.1	814	0.02%
2022/10/21	0.6	20.76	0	0.00	20.50	0.6	808	0.07%
2022/10/20	1.5	20.48	0.5	20.85	20.80	1	807	0.12%
2022/10/19	0.1	21.61	0	0.00	21.40	0.1	802	0.02%
2022/10/13	0.3	21.70	0	0.00	21.00	0.3	813	0.04%
2022/10/12	0	23.00	0	0.00	22.90	0	795	0.00%
2022/10/11	0	23.63	0	0.00	23.55	0	784	0.01%
2022/10/07	0	26.40	0	0.00	26.15	0	762	0.00%
2022/09/28	11	26.65	11	26.00	25.70	0	745	0.00%
2022/09/27	21	27.10	21	27.45	27.25	0	740	0.00%
2022/09/21	0	29.80	0	0.00	29.40	0	723	0.00%
2022/09/19	0	0.00	0	29.75	29.40	0	725	0.00%
2022/09/16	0	0.00	0.2	30.10	30.15	-0.2	727	-0.03%
2022/09/15	0	30.00	1	29.10	29.90	-1	710	-0.14%
2022/09/14	1	27.20	0	0.00	28.55	1	652	0.15%
2022/09/02	0.2	24.89	0	0.00	24.25	0.2	638	0.03%
2022/09/01	0	25.35	0	0.00	25.15	0	641	0.00%
2022/08/30	0	26.40	0	0.00	25.30	0	659	0.01%
2022/08/26	0	26.50	0	0.00	26.50	0	674	0.00%
2022/08/16	0	26.55	0	0.00	26.40	0	779	0.00%
2022/08/08	0	26.05	0	0.00	25.85	0	949	0.00%
2022/08/03	0.1	26.10	0	0.00	25.45	0.1	1,035	0.01%
2022/08/02	0	26.45	0	0.00	26.50	0	1,121	0.00%
2022/07/29	0.1	27.30	0	0.00	27.20	0.1	1,322	0.01%
2022/07/28	0	26.80	0	0.00	26.70	0	1,663	0.00%
2022/07/20	0	0.00	0	28.00	27.65	0	2,609	0.00%
2022/07/19	0.1	27.91	0	0.00	27.90	0.1	3,056	0.00%
2022/07/15	0	26.90	0	0.00	26.85	0	3,392	0.00%
2022/07/13	0	27.40	0	0.00	27.15	0	3,598	0.00%
2022/07/08	0.1	27.65	0	0.00	27.65	0.1	3,807	0.00%
2022/07/07	0	0.00	1	27.50	27.35	-1	3,839	-0.03%
2022/07/01	0	27.25	1	26.35	26.00	-1	4,343	-0.02%
2022/06/30	0.1	27.90	0	0.00	27.65	0.1	4,739	0.00%
2022/06/27	1	29.50	0	0.00	29.60	1	4,835	0.02%
2022/06/22	0	29.00	1	29.00	28.70	-1	4,848	-0.02%
2022/06/21	2	30.50	0	0.00	30.25	2	4,853	0.04%
2022/06/20	25	29.65	2	29.90	28.75	23	4,860	0.47%
2022/06/17	0	0.00	21	30.69	30.55	-21	4,868	-0.43%
2022/06/16	2	32.50	2	31.00	31.00	0	4,892	0.00%
2022/06/15	3	32.82	3	32.68	32.55	0	4,915	0.00%
2022/06/14	11	32.28	11	32.43	32.50	0	4,964	0.00%
2022/06/13	0	33.55	4	33.10	32.30	-4	5,029	-0.08%
2022/06/08	2	36.25	2	35.65	35.65	0	5,377	0.00%
2022/06/07	4	35.85	5	35.82	35.80	-1	5,731	-0.02%
2022/06/06	2	36.15	2	35.85	35.85	0	5,769	0.00%
2022/06/02	4	35.93	4	35.75	35.75	0	5,888	0.00%
2022/06/01	6	36.35	6	36.00	36.00	0	6,089	0.00%
2022/05/31	1	36.55	2	36.30	36.30	-1	6,540	-0.02%
2022/05/30	6	36.28	6	36.30	36.30	0	6,904	0.00%
2022/05/27	6	36.23	6	35.90	35.90	0	6,982	0.00%
2022/05/26	4	36.38	4	36.00	36.00	0	7,049	0.00%
2022/05/25	2	36.55	2	36.20	36.20	0	7,485	0.00%
2022/05/24	8	37.00	8	36.15	36.15	0	7,526	0.00%
2022/05/23	12	36.98	11	36.76	36.70	1	7,557	0.01%
2022/05/20	2	36.20	2	35.60	35.60	0	7,631	0.00%
2022/05/18	4	35.60	4	35.60	35.60	0	7,705	0.00%
2022/05/17	4	35.83	4	35.25	35.25	0	7,690	0.00%
2022/05/13	6	36.32	6	36.25	36.25	0	7,640	0.00%
2022/05/12	4	37.20	4	35.65	35.65	0	7,615	0.00%
2022/05/11	6	37.27	7	36.96	36.95	-1	7,567	-0.01%
2022/05/10	15	37.70	15	37.35	37.50	0	7,538	0.00%
2022/05/09	2	38.05	2	38.18	37.10	0	7,443	0.00%
2022/05/06	1	37.80	1	38.40	38.40	0	7,307	0.00%
2022/05/05	7	39.40	5	39.83	39.30	2	7,233	0.03%
2022/05/04	8	40.39	10.1	40.46	40.70	-2.1	6,889	-0.03%
2022/05/03	2	37.05	2	37.00	37.00	0	6,444	0.00%
2022/04/29	0	0.00	1	37.85	37.00	-1	6,418	-0.02%
2022/04/28	5	36.62	4	36.66	36.45	1	6,306	0.02%
2022/04/27	2	36.70	2	37.18	36.50	0	6,257	0.00%
2022/04/26	2	38.78	2	37.80	37.80	0	6,124	0.00%
2022/04/25	18	39.00	17	40.16	37.95	1	5,900	0.02%
2022/04/22	5	38.93	12	41.19	42.00	-7	5,449	-0.13%
2022/04/21	4	38.31	4	38.26	38.20	0	5,144	0.00%
2022/04/20	36	37.88	32	38.31	37.85	4	5,103	0.08%
2022/04/19	1	37.00	2	37.60	37.00	-1	4,943	-0.02%
2022/04/18	1	37.20	0	0.00	36.90	1	4,903	0.02%
2022/04/15	1	38.10	0	0.00	37.80	1	4,873	0.02%
2022/04/14	3	38.30	1	38.65	38.15	2	4,818	0.04%
2022/04/12	1	38.20	1	37.60	37.10	0	4,636	0.00%
2022/04/11	3	37.10	4	37.15	37.15	-1	4,558	-0.02%
2022/04/08	15	38.51	14	38.86	38.50	1	4,486	0.02%
2022/04/07	18.1	40.22	22.1	37.82	36.90	-4.1	4,316	-0.09%
2022/04/06	30	39.10	23.1	38.64	40.95	6.9	4,090	0.17%
2022/04/01	2	35.58	13.2	37.27	37.50	-11.2	3,677	-0.30%
2022/03/29	0	0.00	0.3	34.65	34.30	-0.3	3,554	-0.01%
2022/03/28	0	0.00	0.3	34.94	34.50	-0.3	3,537	-0.01%
2022/03/25	0	0.00	2	34.97	34.30	-2	3,514	-0.06%
2022/03/24	11	35.50	0	0.00	35.55	11	3,491	0.32%
2022/03/21	9	37.24	10.3	37.00	37.05	-1.3	3,414	-0.04%
2022/03/18	13	36.85	13	35.55	36.85	0	3,374	0.00%
2022/03/17	11	36.86	10	36.50	36.50	1	3,335	0.03%
2022/03/16	12.3	36.52	12.1	37.05	35.40	0.3	3,278	0.01%
2022/03/15	12	37.19	12	39.34	36.60	0	3,195	0.00%
2022/03/11	11	41.52	13	41.90	39.50	-2	3,010	-0.07%
2022/03/10	3	43.05	1.2	42.59	42.00	1.9	2,826	0.07%
2022/03/09	0	0.00	0.1	39.35	39.35	-0.1	2,470	0.00%
2022/03/08	0	36.50	0	36.50	35.80	0	2,436	0.00%
2022/03/07	10	39.20	7	40.13	39.55	3	2,305	0.13%
2022/03/04	35	39.80	34.1	39.76	39.40	0.9	2,098	0.04%
2022/03/03	17	37.97	9.5	37.63	38.55	7.5	1,639	0.46%
2022/03/02	0	0.00	13.4	32.86	35.05	-13.4	1,266	-1.06%
2022/03/01	3.1	31.30	6.1	30.95	31.90	-3.1	1,178	-0.26%
2022/02/25	0.1	33.45	3	33.75	32.05	-2.9	1,103	-0.27%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	2.5	29.15	29.15	-2.5	597	-0.42%
2022/02/22	4.1	27.50	0	0.00	26.50	4.1	546	0.75%
2022/02/18	2	26.23	1	26.30	26.65	1	355	0.28%
2022/02/17	0.1	24.35	0	0.00	24.25	0.1	305	0.02%
2022/02/15	0.1	24.00	0	0.00	23.95	0.1	312	0.02%
2022/02/14	0.2	24.10	0	0.00	23.95	0.2	321	0.08%
2022/02/11	0.3	24.72	0	0.00	24.60	0.3	325	0.10%
2022/02/10	2.2	25.16	0	0.00	24.70	2.2	337	0.66%
2022/01/26	0.1	22.95	0	0.00	23.10	0.1	372	0.03%
2022/01/25	0.3	22.98	0	0.00	22.85	0.3	381	0.08%
2022/01/24	1.4	23.22	0	0.00	23.15	1.4	384	0.37%
2022/01/21	0.7	23.75	0	0.00	23.60	0.7	393	0.17%
2022/01/20	0.1	24.30	0	0.00	24.40	0.1	393	0.02%
2022/01/19	0	24.30	0	0.00	24.35	0	397	0.01%
2022/01/18	0	24.60	0	0.00	24.50	0	403	0.00%
2022/01/14	1.1	24.26	0	0.00	24.00	1.1	425	0.25%
2022/01/13	0	24.80	0	0.00	24.80	0	422	0.00%
2022/01/12	1.9	24.73	0	0.00	24.70	1.9	425	0.44%
2022/01/07	0.3	25.59	0	0.00	25.45	0.3	441	0.06%
2022/01/06	1.1	25.76	0	0.00	25.85	1.1	451	0.24%
2022/01/04	0	26.00	0	0.00	25.90	0	474	0.00%
2022/01/03	0.1	26.06	0	0.00	25.95	0.1	482	0.01%
2021/12/30	0	26.25	0	0.00	26.40	0	510	0.01%
2021/12/29	0	26.50	0	0.00	26.40	0	517	0.00%
2021/12/28	0.1	26.50	0	0.00	26.40	0.1	534	0.01%
2021/12/27	0	26.40	0	0.00	26.35	0	554	0.00%
2021/12/24	0.1	26.00	0	0.00	26.20	0.1	571	0.01%
2021/12/22	1.1	26.16	0	0.00	26.40	1.1	613	0.18%
2021/12/17	0	0.00	0	26.15	26.15	0	635	-0.01%
2021/12/15	0.1	26.46	0	0.00	26.30	0.1	653	0.02%
2021/12/13	0	26.80	0	0.00	26.80	0	661	0.00%
2021/12/08	0	0.00	2.1	27.60	27.30	-2.1	696	-0.30%
2021/12/06	1	27.20	0	0.00	27.20	1	699	0.14%
2021/12/03	0	26.60	0	0.00	26.70	0	706	0.00%
2021/12/01	1.1	25.62	0	0.00	26.20	1.1	743	0.14%
2021/11/30	0	26.15	0	0.00	25.85	0	759	0.01%
2021/11/29	2.1	25.58	0	0.00	25.35	2.1	777	0.26%
2021/11/23	0	26.55	0	0.00	26.30	0	831	0.00%
2021/11/22	0.1	26.70	0	0.00	26.70	0.1	860	0.01%
2021/11/19	0.5	26.97	0	0.00	26.00	0.5	894	0.06%
2021/11/18	0.1	27.20	0	0.00	27.20	0.1	1,076	0.00%
2021/11/17	0	26.95	0	0.00	27.00	0	1,145	0.00%
2021/11/15	0.1	27.15	0	0.00	27.15	0.1	1,246	0.00%
2021/11/12	0	26.65	0	0.00	27.00	0	1,297	0.00%
2021/11/11	0.2	27.25	0	0.00	26.85	0.2	1,325	0.01%
2021/11/10	0.2	27.19	0	0.00	27.05	0.2	1,333	0.01%
2021/11/09	0.4	27.35	0	0.00	27.40	0.4	1,346	0.03%
2021/11/05	1	26.50	0	0.00	26.70	1	1,375	0.07%
2021/11/04	0	26.80	0	0.00	26.80	0	1,398	0.00%
2021/11/02	0	26.35	0	0.00	26.20	0	1,493	0.00%
2021/11/01	0	26.20	0	0.00	25.90	0	1,502	0.00%
2021/10/29	1.1	25.31	0	0.00	26.10	1.1	1,509	0.07%
2021/10/28	0.1	25.89	1	26.20	25.60	-0.9	1,517	-0.06%
2021/10/27	3.1	25.71	2	25.80	25.80	1.1	1,543	0.07%
2021/10/26	0.4	26.49	0	0.00	26.25	0.4	1,591	0.02%
2021/10/22	0.2	25.99	0	0.00	25.60	0.2	1,666	0.01%
2021/10/20	0.1	27.45	0	0.00	26.95	0.1	1,708	0.01%
2021/10/19	0.1	27.35	0	0.00	27.20	0.1	1,750	0.00%
2021/10/18	2	25.45	2	26.43	26.50	0	1,805	0.00%
2021/10/15	0.4	27.30	0	0.00	26.75	0.4	1,844	0.02%
2021/10/14	0	0.00	1	27.35	27.35	-1	1,872	-0.05%
2021/10/13	1.1	26.87	0	0.00	26.65	1.1	1,918	0.06%
2021/10/12	1.4	27.65	0	0.00	26.50	1.4	2,133	0.06%
2021/10/08	2.1	28.55	2	28.65	28.65	0.1	2,206	0.00%
2021/10/07	0.1	29.08	0	0.00	29.00	0.1	2,276	0.00%
2021/10/06	0.5	27.71	0	0.00	27.50	0.5	2,327	0.02%
2021/10/05	1	26.77	0	0.00	28.40	1	2,348	0.04%
2021/10/04	0.2	27.74	0	0.00	27.00	0.2	2,360	0.01%
2021/10/01	3.8	29.27	0	0.00	28.80	3.8	2,375	0.16%
2021/09/30	0.1	31.04	0	0.00	30.75	0.1	2,391	0.00%
2021/09/29	2.5	29.59	0	0.00	29.60	2.5	2,403	0.10%
2021/09/28	0.1	30.29	0	0.00	30.05	0.1	2,426	0.00%
2021/09/27	0	31.15	0	0.00	30.70	0	2,466	0.00%
2021/09/23	0.1	30.65	0	0.00	30.80	0.1	2,624	0.00%
2021/09/22	0.1	30.00	0	0.00	29.60	0.1	2,794	0.00%
2021/09/17	0.1	31.10	0	0.00	30.95	0.1	3,124	0.00%
2021/09/15	0	31.05	0	0.00	30.95	0	4,212	0.00%
2021/09/14	0.1	30.55	0	0.00	30.75	0.1	4,429	0.00%
2021/09/09	0.2	31.10	0	0.00	31.10	0.2	5,268	0.00%
2021/09/08	1	30.90	1	31.20	31.45	0	5,747	0.00%
2021/09/03	0.2	32.09	0	0.00	31.80	0.2	6,577	0.00%
2021/08/26	0	0.00	0	35.90	35.05	0	6,770	0.00%
2021/08/25	0.1	35.20	0	0.00	35.85	0.1	6,824	0.00%
2021/08/24	2	36.27	2	36.28	35.25	0	6,827	0.00%
2021/08/23	13	35.04	13	35.71	35.80	0	6,686	0.00%
2021/08/19	1.2	33.83	0	0.00	31.50	1.2	6,721	0.02%
2021/08/18	0.1	30.30	0	0.00	33.30	0.1	6,744	0.00%
2021/08/17	0.1	31.01	0	0.00	30.30	0.1	6,846	0.00%
2021/08/16	0.2	31.53	0	0.00	30.90	0.2	6,937	0.00%
2021/08/13	1.3	33.13	0.2	32.65	32.15	1.1	6,984	0.02%
2021/08/12	0.1	32.51	0	0.00	33.40	0.1	7,037	0.00%
2021/08/11	5.1	32.62	0	0.00	32.10	5.1	7,060	0.07%
2021/08/06	2	35.05	2	34.65	33.80	0	7,030	0.00%
2021/08/02	0	0.00	5	33.10	34.30	-5	7,294	-0.07%
2021/07/30	1	36.00	5	36.50	33.50	-4	7,331	-0.05%
2021/07/29	11	36.86	1	36.70	36.80	10	7,402	0.14%
2021/07/28	0	0.00	1	33.35	33.75	-1	7,805	-0.01%
2021/07/26	0	0.00	5	36.15	35.80	-5	8,435	-0.06%
2021/07/23	0	0.00	0	36.85	37.75	0	8,445	0.00%
2021/07/22	2.1	36.08	6	36.13	36.40	-3.9	8,456	-0.05%
2021/07/20	4	37.90	4	38.40	37.75	0	8,514	0.00%
2021/07/19	6	39.38	5	40.15	39.65	1	8,564	0.01%
2021/07/16	5	43.80	1	42.62	39.35	4	8,761	0.05%
2021/07/15	1.1	39.56	0	0.00	41.25	1.1	8,682	0.01%
2021/07/14	3	37.80	3	36.53	37.50	0	8,757	0.00%
2021/07/13	0	39.55	6	39.88	39.55	-6	8,797	-0.07%
2021/07/12	1.3	43.90	1	43.94	43.90	0.2	8,768	0.00%
2021/07/09	0	44.58	0	0.00	44.70	0	8,745	0.00%
2021/07/08	1	45.25	1	42.85	45.25	0	8,739	0.00%
2021/07/06	0	0.00	0	45.80	45.75	0	8,806	0.00%
2021/07/01	1	49.90	3	49.32	48.40	-2	8,723	-0.02%
2021/06/30	6	48.11	1.3	49.88	49.90	4.7	8,659	0.05%
2021/06/29	6	50.30	11	47.96	49.00	-5	8,564	-0.06%
2021/06/28	1	50.01	1.3	51.20	51.20	-0.3	8,402	0.00%
2021/06/25	13	44.98	17.7	45.75	46.55	-4.7	8,084	-0.06%
2021/06/24	30	40.41	25.1	41.47	42.35	5	7,618	0.06%
2021/06/23	6	39.12	1	38.91	38.50	5	7,060	0.07%
2021/06/22	14	42.29	14	42.72	42.75	0	6,842	0.00%
2021/06/21	10	37.35	10.1	38.90	38.90	-0.1	6,452	0.00%
2021/06/18	17	34.65	16.2	35.37	35.40	0.8	6,385	0.01%
2021/06/17	12	30.27	16	32.04	32.20	-4	6,089	-0.07%
2021/06/16	29	30.69	24	31.15	29.30	5	5,619	0.09%
2021/06/15	3.1	28.19	0	0.00	29.35	3.1	5,000	0.06%
2021/06/11	0	0.00	0	26.90	26.70	0	4,774	0.00%
2021/06/09	0	0.00	0	26.75	26.20	0	4,715	0.00%
2021/06/08	1	26.95	0	0.00	27.00	1	4,701	0.02%
2021/06/07	3.1	28.16	4	28.54	26.95	-1	4,670	-0.02%
2021/06/03	3	28.10	3	27.95	28.00	0	4,480	0.00%
2021/06/02	2	28.20	1	28.10	27.60	1	4,440	0.02%
2021/05/31	0	0.00	1	27.95	26.70	-1	4,314	-0.02%
2021/05/26	1	27.70	0	0.00	27.25	1	4,130	0.02%
2021/05/25	0	0.00	6	25.91	27.00	-6	4,029	-0.15%
2021/05/24	0	24.85	0	0.00	26.00	0	3,873	0.00%
2021/05/21	6	23.63	6	23.95	23.65	0	3,756	0.00%
2021/05/20	8	23.49	8	22.35	22.35	0	3,698	0.00%
2021/05/19	0	0.00	1	23.25	23.45	-1	3,632	-0.03%
2021/05/18	1	20.45	2	21.33	21.35	-1	3,597	-0.03%
2021/05/17	1.2	19.58	0	0.00	19.45	1.2	3,581	0.03%
2021/05/14	0.1	21.80	0	0.00	21.60	0.1	3,546	0.00%
2021/05/13	0.1	23.50	0	0.00	22.95	0.1	3,507	0.00%
2021/05/11	1	29.35	0.1	29.45	28.25	1	3,438	0.03%
2021/05/10	0.1	31.10	1	30.95	30.95	-1	3,341	-0.03%
2021/05/06	0	0.00	0	29.85	28.50	0	3,108	0.00%
2021/05/05	11	30.71	11	30.30	29.10	0	2,986	0.00%
2021/05/04	35	28.21	38	28.32	30.60	-3	2,532	-0.12%
2021/05/03	3	27.85	0	0.00	27.85	3	1,968	0.15%
2021/04/28	0	0.00	0.1	25.55	25.05	-0.1	1,829	0.00%
2021/04/26	0.1	27.20	0	0.00	26.95	0.1	1,724	0.00%
2021/04/23	1	28.20	0	0.00	25.50	1	1,645	0.06%
2021/04/22	1.2	29.03	1.1	29.37	27.90	0.1	1,582	0.01%
2021/04/21	10	26.48	10	26.07	27.05	0	1,344	0.00%
2021/04/19	10	23.29	5.1	23.70	24.00	5	1,063	0.47%
2021/04/12	0	0.00	5	20.70	20.65	-5	875	-0.57%
2021/04/09	0	0.00	2	20.10	20.30	-2	928	-0.22%
2021/03/24	5	20.05	0	0.00	19.90	5	1,501	0.33%
2021/03/16	0	18.30	0	0.00	18.15	0	1,655	0.00%
2021/03/12	0	0.00	0.1	18.00	18.00	-0.1	1,686	0.00%
2021/02/04	0	0.00	2	16.40	16.40	-2	1,975	-0.10%
2021/01/15	0	0.00	11	18.27	18.20	-11	1,997	-0.55%
2021/01/13	1	19.80	0	0.00	19.35	1	1,957	0.05%
2021/01/11	5	20.75	0	0.00	20.70	5	1,929	0.26%
2021/01/04	13	23.22	5.1	23.76	23.60	8	1,801	0.44%
2020/12/31	0	0.00	1	22.10	22.90	-1	1,725	-0.06%
2020/12/30	0	0.00	1	22.10	22.00	-1	1,661	-0.06%
2020/12/29	6	24.32	4	23.86	23.15	2	1,619	0.12%
2020/12/28	0	0.00	1	22.05	22.45	-1	1,387	-0.07%
2020/12/22	0.1	19.85	0	0.00	19.95	0.1	1,218	0.00%
2020/12/21	2	21.85	2	22.00	21.25	0	1,165	0.00%
2020/12/18	0	0.00	2	20.85	20.75	-2	1,040	-0.19%
2020/12/11	0	0.00	1	19.95	19.45	-1	793	-0.13%
2020/12/10	0	0.00	0.2	18.80	19.30	-0.2	684	-0.02%
2020/12/07	0	0.00	0.5	17.65	18.40	-0.5	657	-0.08%
2020/12/02	0	0.00	0	18.70	18.65	0	729	0.00%
2020/11/23	5	20.70	0	0.00	19.70	5	714	0.70%
2020/11/17	0	0.00	1	17.15	17.35	-1	552	-0.18%
2020/11/16	1	17.40	0	0.00	17.20	1	539	0.19%
2020/11/13	0	0.00	0	16.35	16.55	0	521	0.00%
2020/11/10	1	17.40	0	0.00	16.90	1	501	0.20%
2020/10/14	0.1	14.80	0	0.00	14.75	0.1	361	0.01%
2020/09/09	2	17.55	2	17.25	17.25	0	322	0.00%
2020/09/08	0	0.00	2	16.65	16.10	-2	276	-0.72%
2020/09/07	1	17.00	0	0.00	17.15	1	263	0.38%
2020/09/02	0.1	15.50	0	0.00	15.60	0.1	224	0.04%
2020/08/28	0	0.00	2	15.43	15.40	-2	174	-1.15%
2020/08/27	4.1	15.85	1	15.85	15.85	3.1	151	2.06%
2020/08/04	0.1	14.10	0	0.00	14.15	0.1	95	0.05%
2020/07/13	0.4	14.80	0	0.00	14.80	0.4	89	0.45%
2020/07/10	0.2	13.45	0	0.00	14.85	0.2	89	0.19%
2020/07/08	0.1	14.75	0	0.00	14.85	0.1	87	0.06%
2020/07/07	0.1	14.80	0	0.00	14.85	0.1	85	0.12%
2020/06/19	0.1	13.50	0	0.00	13.50	0.1	68	0.15%
2020/06/17	0.1	13.60	0	0.00	13.65	0.1	66	0.08%
2020/06/08	0.3	13.50	0.1	13.50	13.60	0.2	79	0.25%
2020/06/02	0.1	13.40	0	0.00	13.50	0.1	77	0.12%
2020/05/13	0.1	13.50	0	0.00	13.45	0.1	68	0.13%
2020/04/23	0.1	12.80	0	0.00	12.85	0.1	74	0.14%
2020/04/21	0	12.50	0	0.00	12.50	0	73	0.06%
2020/04/17	0	12.50	0	0.00	12.60	0	72	0.06%
2020/04/16	0.6	12.35	0	0.00	12.40	0.6	71	0.84%
2020/04/15	0.1	12.20	0	0.00	12.30	0.1	71	0.07%
2020/04/13	0.1	11.80	0	0.00	11.60	0.1	71	0.20%
2020/04/09	0	11.50	0	0.00	11.35	0	72	0.05%
2020/04/08	0.1	11.30	0	0.00	11.15	0.1	73	0.07%
2020/04/06	0.1	11.00	0	0.00	10.80	0.1	74	0.17%
2020/03/31	0.1	11.15	0	0.00	10.70	0.1	75	0.18%
2020/03/27	0	10.90	0	0.00	10.60	0	75	0.06%
2020/03/19	0.1	10.40	0	0.00	10.30	0.1	79	0.12%
2020/03/16	1.1	11.42	0	0.00	11.35	1.1	79	1.39%
2020/03/12	0.1	12.35	0	0.00	12.15	0.1	89	0.11%
2020/03/05	0.2	12.60	0	0.00	12.55	0.2	154	0.14%
2020/02/25	0	12.70	0	0.00	12.55	0	171	0.02%
2020/02/17	0.2	12.65	0	0.00	12.60	0.2	171	0.12%
2020/02/07	0.2	12.60	0	0.00	12.50	0.2	167	0.12%
2020/02/05	1.1	12.56	0	0.00	12.50	1.1	166	0.65%
2019/12/31	0	14.20	0	0.00	14.30	0	164	0.02%
2019/12/16	0	0.00	0.1	14.00	14.10	-0.1	156	-0.09%
2019/12/03	0.1	14.65	0	0.00	14.75	0.1	114	0.12%
2019/11/12	0.1	13.30	0	0.00	13.30	0.1	65	0.15%
2019/09/10	1	13.95	0	0.00	14.00	1	88	1.13%
2019/08/30	0	0.00	1	13.40	13.50	-1	85	-1.17%
2019/07/26	0	0.00	1	13.20	13.30	-1	135	-0.74%
2019/05/16	1	13.25	0	0.00	13.10	1	538	0.19%
2019/05/15	1	13.15	0	0.00	13.20	1	543	0.18%
2019/05/10	0	0.00	2	13.20	13.20	-2	557	-0.36%
2019/05/09	2	13.60	0	0.00	13.35	2	560	0.36%
2019/04/22	1	15.25	0	0.00	15.00	1	546	0.18%
2019/04/18	1	14.85	0	0.00	14.65	1	529	0.19%
2019/04/12	0	0.00	1	14.20	14.40	-1	479	-0.21%
2019/04/08	0	0.00	1	13.40	13.45	-1	429	-0.23%
2019/03/21	0	0.00	1	13.20	13.10	-1	364	-0.27%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	4	13.09	13.10	-4	346	-1.15%
2019/03/12	0	0.00	1	13.15	13.15	-1	300	-0.33%
2019/03/06	0	0.00	1	12.95	12.95	-1	269	-0.37%
2019/02/25	0	0.00	1	13.45	13.50	-1	230	-0.43%
2019/02/22	0	0.00	1	13.45	13.45	-1	225	-0.44%
2019/02/19	1	13.35	1	13.45	13.50	0	213	0.00%
2018/11/26	1	11.65	0	0.00	11.65	1	113	0.88%
2018/10/29	0	0.00	1	11.65	11.75	-1	105	-0.95%
2018/10/09	1	12.55	0	0.00	12.45	1	94	1.06%
2018/09/27	2	12.48	0	0.00	12.35	2	78	2.56%
2018/09/04	2	12.55	0	0.00	12.50	2	63	3.13%
2018/08/20	0	0.00	1	12.45	12.50	-1	61	-1.62%
2018/08/14	1	12.50	0	0.00	12.50	1	61	1.64%
2018/08/13	0	0.00	2	12.38	12.45	-2	60	-3.29%
2018/08/01	1	12.40	0	0.00	12.40	1	63	1.58%
2018/07/20	1	12.50	0	0.00	12.60	1	67	1.47%
2018/07/19	1	12.60	0	0.00	12.65	1	68	1.46%
2018/07/16	1	12.50	0	0.00	12.55	1	72	1.37%
2018/07/11	1	12.45	0	0.00	12.50	1	79	1.26%
2018/01/16	1	13.20	0	0.00	13.10	1	125	0.80%