中櫃 (2613)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股▼1.93%
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	29.13	8	29.06	28.95	-5	1,190	-0.42%
2024/05/16	9	30.22	118	30.57	30.00	-109	1,131	-9.63%	大賣/鉅額交易
2024/05/15	37	31.24	20	31.19	30.90	17	981	1.73%
2024/05/14	35	28.17	0	0.00	30.25	35	725	4.82%
2024/05/13	114	27.39	1	27.50	27.50	113	456	24.78%	大買/鉅額交易
2024/05/10	27	24.25	3	24.65	25.00	24	323	7.42%
2024/05/08	5	23.33	0	0.00	22.65	5	230	2.17%
2024/05/07	2	22.90	1	22.55	22.75	1	209	0.48%
2024/05/02	3	22.77	0	0.00	22.65	3	195	1.53%
2024/04/30	2	23.15	0	0.00	22.70	2	192	1.04%
2024/04/24	1	22.20	0	0.00	22.00	1	169	0.59%
2024/03/11	0	22.65	0	0.00	22.70	0	326	0.00%
2024/01/04	1	24.20	0	0.00	23.75	1	363	0.28%
2023/12/14	0	0.00	1	22.25	22.25	-1	240	-0.42%
2023/12/13	0	0.00	1	22.40	22.35	-1	240	-0.41%
2023/12/12	1	22.10	1	22.10	22.20	0	245	0.00%
2023/12/08	2	22.38	0	0.00	22.35	2	240	0.83%
2023/11/07	0	20.10	0	0.00	19.95	0	86	0.01%
2023/11/06	0	0.00	10	20.10	20.05	-10	86	-11.56%
2023/10/19	0	20.50	0	0.00	20.50	0	91	0.01%
2023/09/14	1	20.70	0	0.00	20.70	1	112	0.89%
2023/04/07	0	0.00	2	22.40	22.45	-2	487	-0.41%
2023/04/06	2	22.50	0	0.00	22.30	2	492	0.41%
2023/03/06	0	0.00	1	24.75	24.85	-1	711	-0.14%
2023/02/23	1	22.95	0	0.00	23.75	1	625	0.16%
2023/01/03	2	22.10	0	0.00	21.95	2	827	0.24%
2022/12/22	0	0.00	2	25.10	23.35	-2	818	-0.24%
2022/12/20	2	22.05	0	0.00	21.80	2	724	0.28%
2022/11/24	2	21.73	2	21.75	21.75	0	924	0.00%
2022/11/03	0	0.00	2	21.30	21.25	-2	853	-0.23%
2022/09/15	10	29.76	11	30.01	29.90	-1	710	-0.14%
2022/09/14	1	27.35	1	27.65	28.55	0	652	0.00%
2022/09/13	0	0.00	1	27.15	28.30	-1	650	-0.15%
2022/09/12	1	25.95	1	27.15	27.25	0	618	0.00%
2022/08/04	1	25.45	0	0.00	25.80	1	1,012	0.10%
2022/07/21	1	27.80	0	0.00	28.10	1	2,410	0.04%
2022/06/23	0	0.00	2	27.75	28.10	-2	4,836	-0.04%
2022/06/17	0	0.00	2	30.85	30.55	-2	4,868	-0.04%
2022/06/16	0	0.00	3	31.47	31.00	-3	4,892	-0.06%
2022/05/26	7	36.00	0	0.00	36.00	7	7,049	0.10%
2022/05/23	3	37.13	3	37.10	36.70	0	7,557	0.00%
2022/05/20	2	36.33	2	35.65	35.60	0	7,631	0.00%
2022/05/16	1	35.60	0	0.00	36.00	1	7,668	0.01%
2022/05/12	5	35.70	0	0.00	35.65	5	7,615	0.07%
2022/05/09	14	37.01	2	38.75	37.10	12	7,443	0.16%
2022/05/06	2	38.03	3	38.13	38.40	-1	7,307	-0.01%
2022/05/05	18	39.38	17	39.38	39.30	1	7,233	0.01%
2022/05/04	32	40.02	50	40.53	40.70	-18	6,889	-0.26%
2022/05/03	0	0.00	7	37.25	37.00	-7	6,444	-0.11%
2022/04/29	2	38.35	2	38.10	37.00	0	6,418	0.00%
2022/04/28	8	36.66	3	36.33	36.45	5	6,306	0.08%
2022/04/27	5	37.45	6	36.71	36.50	-1	6,257	-0.02%
2022/04/26	11	39.00	30	37.88	37.80	-19	6,124	-0.31%
2022/04/25	47	39.57	34	41.40	37.95	13	5,900	0.22%
2022/04/22	14	39.71	7	41.61	42.00	7	5,449	0.13%
2022/04/21	10	38.45	0	0.00	38.20	10	5,144	0.19%
2022/04/20	2	39.35	1	39.20	37.85	1	5,103	0.02%
2022/04/19	4	37.66	3	37.07	37.00	1	4,943	0.02%
2022/04/18	0	0.00	4	37.08	36.90	-4	4,903	-0.08%
2022/04/15	3	38.42	0	0.00	37.80	3	4,873	0.06%
2022/04/14	9	39.14	8	38.30	38.15	1	4,818	0.02%
2022/04/12	2	37.83	0	0.00	37.10	2	4,636	0.04%
2022/04/11	2	36.70	3	36.88	37.15	-1	4,558	-0.02%
2022/04/08	3	38.72	6	38.19	38.50	-3	4,486	-0.07%
2022/04/07	4	37.78	2	40.75	36.90	2	4,316	0.05%
2022/04/06	68	38.88	64	38.65	40.95	4	4,090	0.10%
2022/03/28	2	34.65	1	34.80	34.50	1	3,537	0.03%
2022/03/22	0	0.00	2	37.05	36.50	-2	3,438	-0.06%
2022/03/18	0	0.00	1	36.50	36.85	-1	3,374	-0.03%
2022/03/17	2	36.45	1	36.45	36.50	1	3,335	0.03%
2022/03/16	1	37.40	3	35.47	35.40	-2	3,278	-0.06%
2022/03/15	2	37.15	5	37.00	36.60	-3	3,195	-0.09%
2022/03/14	10	40.15	4	40.80	38.75	6	3,103	0.19%
2022/03/10	2	41.00	14	42.71	42.00	-12	2,826	-0.42%
2022/03/09	10	38.24	10	38.63	39.35	0	2,470	0.00%
2022/03/08	5	38.93	1	40.15	35.80	4	2,436	0.16%
2022/03/07	7	39.46	0	0.00	39.55	7	2,305	0.30%
2022/03/04	28	39.79	30	39.87	39.40	-2	2,098	-0.10%
2022/03/03	37	38.02	35	37.50	38.55	2	1,639	0.12%
2022/03/01	0	0.00	2	31.65	31.90	-2	1,178	-0.17%
2022/02/25	33	32.70	32	33.76	32.05	1	1,103	0.09%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	2	29.15	29.15	-2	597	-0.33%
2022/02/22	12	27.95	12	27.85	26.50	0	546	0.00%
2022/02/21	0	0.00	4	29.30	29.30	-4	403	-0.99%
2022/02/18	10	25.73	12	26.25	26.65	-2	355	-0.56%
2022/02/08	0	0.00	1	24.85	24.70	-1	350	-0.29%
2022/01/25	1	22.75	0	0.00	22.85	1	381	0.26%
2022/01/21	2	23.65	0	0.00	23.60	2	393	0.51%
2022/01/12	2	24.98	0	0.00	24.70	2	425	0.47%
2022/01/07	1	25.30	0	0.00	25.45	1	441	0.23%
2021/12/30	2	26.20	2	26.10	26.40	0	510	0.00%
2021/12/24	1	26.50	0	0.00	26.20	1	571	0.17%
2021/12/13	3	26.85	0	0.00	26.80	3	661	0.45%
2021/12/07	0	0.00	1	27.50	27.10	-1	696	-0.14%
2021/11/26	1	25.65	0	0.00	25.85	1	790	0.13%
2021/11/17	4	26.80	0	0.00	27.00	4	1,145	0.35%
2021/11/03	0	0.00	1	26.80	27.00	-1	1,467	-0.07%
2021/11/02	0	0.00	2	26.40	26.20	-2	1,493	-0.13%
2021/10/28	1	25.65	0	0.00	25.60	1	1,517	0.07%
2021/10/27	2	25.68	0	0.00	25.80	2	1,543	0.13%
2021/10/25	0	0.00	1	27.10	26.95	-1	1,641	-0.06%
2021/10/22	1	25.95	0	0.00	25.60	1	1,666	0.06%
2021/10/20	0	0.00	1	27.60	26.95	-1	1,708	-0.06%
2021/10/12	1	26.55	0	0.00	26.50	1	2,133	0.05%
2021/10/01	1	30.00	0	0.00	28.80	1	2,375	0.04%
2021/09/30	5	31.10	6	31.19	30.75	-1	2,391	-0.04%
2021/09/29	1	30.10	1	30.85	29.60	0	2,403	0.00%
2021/09/28	1	30.10	0	0.00	30.05	1	2,426	0.04%
2021/09/23	1	30.45	1	30.80	30.80	0	2,624	0.00%
2021/09/09	0	0.00	2	31.00	31.10	-2	5,268	-0.04%
2021/08/25	1	34.80	0	0.00	35.85	1	6,824	0.01%
2021/08/23	0	0.00	1	35.25	35.80	-1	6,686	-0.01%
2021/08/19	1	32.40	1	33.75	31.50	0	6,721	0.00%
2021/08/18	1	32.40	2	33.15	33.30	-1	6,744	-0.01%
2021/08/13	1	33.40	0	0.00	32.15	1	6,984	0.01%
2021/08/09	2	34.55	2	35.95	33.95	0	7,066	0.00%
2021/08/06	1	33.95	1	34.75	33.80	0	7,030	0.00%
2021/07/30	1	36.00	3	36.30	33.50	-2	7,331	-0.03%
2021/07/29	3	34.40	1	35.00	36.80	2	7,402	0.03%
2021/07/28	0	0.00	8	33.55	33.75	-8	7,805	-0.10%
2021/07/27	1	35.55	0	0.00	34.25	1	8,339	0.01%
2021/07/23	1	38.15	2	37.18	37.75	-1	8,445	-0.01%
2021/07/22	3	35.48	2	36.58	36.40	1	8,456	0.01%
2021/07/15	0	0.00	1	39.60	41.25	-1	8,682	-0.01%
2021/07/09	2	44.70	2	44.80	44.70	0	8,745	0.00%
2021/07/08	0	0.00	0	41.35	45.25	0	8,739	0.00%
2021/07/05	0	0.00	11.1	47.80	45.50	-11.1	8,787	-0.13%
2021/07/01	0.1	49.80	5	49.18	48.40	-4.9	8,723	-0.06%
2021/06/30	8	48.45	3	50.40	49.90	5	8,659	0.06%
2021/06/29	4	50.15	1	51.40	49.00	3	8,564	0.04%
2021/06/28	19	49.89	19	49.16	51.20	0	8,402	0.00%
2021/06/25	28	45.70	17	45.61	46.55	11	8,084	0.14%
2021/06/24	3	37.95	8	38.59	42.35	-5	7,618	-0.07%
2021/06/23	1	38.55	2	38.50	38.50	-1	7,060	-0.01%
2021/06/22	4	41.35	4	41.90	42.75	0	6,842	0.00%
2021/06/21	2	38.90	3	38.08	38.90	-1	6,452	-0.02%
2021/06/18	22	34.71	10	34.65	35.40	12	6,385	0.19%
2021/06/17	0	0.00	9	31.39	32.20	-9	6,089	-0.15%
2021/06/16	5	31.16	0	0.00	29.30	5	5,619	0.09%
2021/06/15	0	0.00	1	28.20	29.35	-1	5,000	-0.02%
2021/06/07	6	28.65	6	27.53	26.95	0	4,670	0.00%
2021/06/03	0	0.00	5	27.80	28.00	-5	4,480	-0.11%
2021/06/02	7	28.13	2	28.15	27.60	5	4,440	0.11%
2021/05/31	1	26.90	20	27.20	26.70	-19	4,314	-0.44%
2021/05/26	16	27.33	18	27.76	27.25	-2	4,130	-0.05%
2021/05/25	27	26.55	3	27.90	27.00	24	4,029	0.60%
2021/05/24	0	0.00	0.3	25.00	26.00	-0.3	3,873	-0.01%
2021/05/21	0.3	23.90	0	0.00	23.65	0.3	3,756	0.01%
2021/05/13	0	0.00	2	22.95	22.95	-2	3,507	-0.06%
2021/05/12	0	0.00	2	26.23	25.45	-2	3,464	-0.06%
2021/05/11	3	30.50	0	0.00	28.25	3	3,438	0.09%
2021/05/10	2	31.23	0	0.00	30.95	2	3,341	0.06%
2021/05/07	1	27.55	1	27.95	29.40	0	3,173	0.00%
2021/05/06	2	29.00	3	30.30	28.50	-1	3,108	-0.03%
2021/05/05	10	30.15	9	30.90	29.10	1	2,986	0.03%
2021/05/04	22	29.08	21	29.42	30.60	1	2,532	0.04%
2021/05/03	0	0.00	10	27.20	27.85	-10	1,968	-0.51%
2021/04/27	0	0.00	1	26.80	26.25	-1	1,788	-0.06%
2021/04/26	0	0.00	40	26.81	26.95	-40	1,724	-2.32%
2021/04/23	5	26.20	0	0.00	25.50	5	1,645	0.30%
2021/04/22	18	29.69	8	28.63	27.90	10	1,582	0.63%
2021/04/21	4	26.85	4	24.50	27.05	0	1,344	0.00%
2021/04/20	10	24.20	17	24.71	24.60	-7	1,210	-0.58%
2021/04/19	8	23.29	0	0.00	24.00	8	1,063	0.75%
2021/04/16	1	21.80	0	0.00	21.85	1	956	0.10%
2021/03/19	0	0.00	1	18.50	18.20	-1	1,507	-0.07%
2021/02/25	0	0.00	1	18.20	18.15	-1	1,824	-0.05%
2021/02/22	0	0.00	3	18.15	18.20	-3	1,938	-0.15%
2021/01/18	0	0.00	3	17.98	18.35	-3	2,015	-0.15%
2021/01/08	2	20.35	0	0.00	20.50	2	1,917	0.10%
2021/01/07	42	20.36	42	20.50	20.45	0	1,901	0.00%
2021/01/06	0	0.00	4	21.25	21.25	-4	1,865	-0.21%
2021/01/05	1	22.60	5	22.60	22.60	-4	1,839	-0.22%
2021/01/04	10	23.05	26	23.56	23.60	-16	1,801	-0.89%
2020/12/31	15	23.01	4	21.95	22.90	11	1,725	0.64%
2020/12/30	0	0.00	11	22.60	22.00	-11	1,661	-0.66%
2020/12/29	49	24.22	37	23.58	23.15	12	1,619	0.74%
2020/12/28	1	21.55	0	0.00	22.45	1	1,387	0.07%
2020/12/25	20	20.45	20	20.60	20.45	0	1,287	0.00%
2020/12/23	5	19.80	5	19.98	20.05	0	1,234	0.00%
2020/12/22	1	21.30	0	0.00	19.95	1	1,218	0.08%
2020/12/21	7	21.84	1	21.40	21.25	6	1,165	0.51%
2020/12/18	1	20.85	0	0.00	20.75	1	1,040	0.10%
2020/12/17	2	20.10	0	0.00	20.05	2	967	0.21%
2020/12/15	4	21.50	4	20.45	20.20	0	925	0.00%
2020/11/26	2	20.15	0	0.00	19.30	2	717	0.28%
2020/11/23	1	19.10	0	0.00	19.70	1	714	0.14%
2020/11/04	4	17.40	0	0.00	17.20	4	435	0.92%
2020/10/19	0	0.00	0	14.90	15.00	0	363	-0.01%
2020/09/21	0	0.00	2	15.45	15.55	-2	364	-0.55%
2020/09/18	0	0.00	5	15.30	15.30	-5	363	-1.38%
2020/09/16	0	0.00	1	15.50	15.40	-1	359	-0.28%
2020/09/11	1	16.65	0	0.00	15.70	1	350	0.29%
2020/09/08	0	16.00	0	0.00	16.10	0	276	0.01%
2020/09/07	32	16.63	32	17.12	17.15	0	263	0.00%
2020/09/04	0	0.00	2	15.50	15.65	-2	230	-0.87%
2020/08/31	0	0.00	1	15.95	15.95	-1	192	-0.52%
2020/08/27	1	15.85	0	0.00	15.85	1	151	0.66%
2020/07/15	0	0.00	2	14.65	14.85	-2	90	-2.20%
2020/07/06	2	14.80	0	0.00	14.90	2	82	2.41%
2020/07/03	3	14.43	0	0.00	14.50	3	77	3.88%
2020/06/22	1	13.50	0	0.00	13.80	1	67	1.47%
2020/06/19	3	13.78	0	0.00	13.50	3	68	4.37%
2020/06/18	2	13.63	0	0.00	13.75	2	67	2.95%
2019/08/23	0	0.00	2	13.45	13.50	-2	99	-2.02%
2019/08/01	0	13.50	0	0.00	13.50	0	127	0.01%
2019/07/16	0	0.00	0.1	13.30	13.40	-0.1	172	-0.03%
2019/04/25	2	15.10	0	0.00	14.95	2	556	0.36%
2019/04/03	0	0.00	0	13.50	13.50	0	426	-0.01%
2019/03/20	0	0.00	1	13.10	13.10	-1	359	-0.28%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	0	0.00	2	13.03	13.10	-2	346	-0.58%
2019/03/07	0	0.00	1	13.00	12.95	-1	276	-0.36%
2019/02/13	1	13.50	0	0.00	13.55	1	177	0.56%
2018/06/13	0	0.00	2	12.85	12.90	-2	103	-1.94%
2018/05/09	2	12.95	0	0.00	13.05	2	106	1.88%
2018/03/23	0	0.00	2	12.75	12.70	-2	103	-1.93%