中櫃 (2613)-凱基-高美館券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.55
漲跌
▼0.55
漲幅
-1.96%
成交量
1,167張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	28.58	0	0.00	28.10	2	1,225	0.16%
2024/05/17	2	29.40	4	29.36	28.95	-2	1,190	-0.17%
2024/05/16	6.2	30.65	4	30.73	30.00	2.2	1,131	0.19%
2024/05/15	13.2	31.28	12	31.05	30.90	1.2	981	0.12%
2024/05/14	5	29.43	8	29.42	30.25	-3	725	-0.41%
2024/05/13	1	27.30	4	27.50	27.50	-3	456	-0.66%
2024/05/10	1	24.40	3	24.88	25.00	-2	323	-0.62%
2024/05/08	1	23.25	1	23.80	22.65	0	230	0.00%
2024/05/03	1	22.55	0	0.00	22.35	1	201	0.50%
2024/04/29	0	0.00	0	23.20	23.15	0	189	0.00%
2024/04/23	1	22.20	0	0.00	21.75	1	164	0.61%
2024/04/16	2.2	21.71	0	0.00	21.80	2.2	148	1.51%
2024/03/22	0	21.95	0	0.00	21.65	0	292	0.00%
2024/03/20	0	0.00	1	22.15	21.85	-1	302	-0.33%
2024/03/15	0	0.00	1	22.15	22.05	-1	306	-0.33%
2024/03/14	0	22.35	0.1	22.30	22.25	-0.1	307	-0.03%
2024/03/12	0.1	22.80	0	0.00	22.50	0.1	309	0.03%
2024/03/11	0	0.00	1	22.90	22.70	-1	326	-0.31%
2024/03/08	2	22.65	0	0.00	22.65	2	409	0.49%
2024/03/06	0	0.00	2	22.83	22.90	-2	443	-0.45%
2024/03/01	0	22.90	0	0.00	22.90	0	445	0.00%
2024/02/29	1	22.85	0	0.00	22.95	1	438	0.23%
2024/02/22	0	23.00	0	0.00	23.05	0	432	0.00%
2024/02/20	1	22.30	0	0.00	22.50	1	424	0.24%
2024/02/16	0	22.40	0	0.00	22.25	0	424	0.00%
2024/02/15	2	22.18	0	0.00	22.25	2	423	0.47%
2024/02/05	0	22.40	1	22.50	22.50	-1	423	-0.24%
2024/02/02	0	0.00	1	22.65	22.55	-1	422	-0.24%
2024/02/01	1	22.10	0	0.00	21.95	1	418	0.24%
2024/01/26	0	0.00	1	22.30	22.15	-1	420	-0.24%
2024/01/24	0	0.00	1	22.40	22.55	-1	420	-0.24%
2024/01/22	1	21.90	1	22.15	22.10	0	421	0.00%
2024/01/19	1	22.30	1	22.10	22.10	0	420	0.00%
2024/01/18	0	0.00	1	22.40	22.35	-1	419	-0.24%
2024/01/17	0	0.00	1	21.90	22.00	-1	418	-0.24%
2024/01/16	0.1	22.50	0	0.00	22.35	0.1	417	0.02%
2024/01/15	1	22.50	0	0.00	22.50	1	414	0.24%
2024/01/12	0	0.00	2	22.75	22.70	-2	413	-0.48%
2024/01/10	2	22.38	0	0.00	22.15	2	410	0.49%
2024/01/09	2	22.45	0	0.00	22.70	2	408	0.49%
2024/01/08	0	0.00	1	23.60	23.40	-1	401	-0.25%
2024/01/05	2	24.23	3	24.15	24.20	-1	393	-0.25%
2024/01/04	4	24.00	5	24.03	23.75	-1	363	-0.28%
2024/01/03	1	23.00	0	0.00	23.00	1	320	0.31%
2024/01/02	2	23.20	5	23.92	23.15	-3	319	-0.94%
2023/12/29	1	22.90	2	23.13	23.20	-1	304	-0.33%
2023/12/28	1	22.90	1	23.05	23.10	0	299	0.00%
2023/12/27	4	23.06	0	0.00	22.95	4	293	1.36%
2023/12/26	0	0.00	1	22.85	23.20	-1	291	-0.34%
2023/12/25	0	0.00	1	22.95	22.95	-1	286	-0.35%
2023/12/22	0	0.00	1	23.75	23.60	-1	277	-0.36%
2023/12/21	0	0.00	5	23.64	23.50	-5	268	-1.86%
2023/12/15	1	22.30	1	22.40	22.40	0	241	0.00%
2023/12/13	1	22.30	0	0.00	22.35	1	240	0.41%
2023/12/08	1	22.65	0	0.00	22.35	1	240	0.42%
2023/12/07	2	22.50	0	0.00	22.25	2	236	0.85%
2023/12/06	3	22.97	0	0.00	22.55	3	229	1.31%
2023/12/05	11	24.50	11	24.05	23.60	0	207	0.00%
2023/12/01	0	0.00	0.2	21.48	21.40	-0.2	83	-0.26%
2023/11/28	0.1	21.00	0	0.00	20.75	0.1	78	0.11%
2023/11/27	1	20.40	1	20.75	20.50	0	72	0.00%
2023/11/22	0	0.00	1	20.40	20.40	-1	71	-1.39%
2023/11/14	0	0.00	1	20.00	20.00	-1	85	-1.17%
2023/11/13	1	19.95	0	0.00	19.85	1	85	1.16%
2023/11/03	0	0.00	1	20.20	19.95	-1	85	-1.17%
2023/10/31	1	20.05	1	20.00	20.00	0	84	0.00%
2023/10/26	0	0.00	0	20.30	20.20	0	85	0.00%
2023/10/23	2	20.33	0	0.00	20.25	2	89	2.23%
2023/10/19	0	0.00	1	20.50	20.50	-1	91	-1.09%
2023/10/17	1	20.35	0	0.00	20.30	1	93	1.07%
2023/10/12	1	20.40	1	20.55	20.55	0	98	0.00%
2023/10/03	0	0.00	1	20.60	20.60	-1	106	-0.94%
2023/09/21	0.1	21.20	1	21.25	21.10	-0.9	121	-0.77%
2023/09/20	0.1	21.30	1	21.55	21.15	-0.9	121	-0.77%
2023/09/15	0	0.00	5	21.26	21.50	-5	119	-4.20%
2023/08/22	2	20.63	1	20.85	20.80	1	143	0.70%
2023/08/21	2	21.08	0	0.00	20.80	2	143	1.40%
2023/08/18	0	0.00	2	21.40	21.45	-2	144	-1.38%
2023/08/02	2	20.85	0	0.00	20.65	2	150	1.32%
2023/07/25	1	20.15	0	0.00	20.30	1	152	0.66%
2023/07/24	0	0.00	1	20.25	20.25	-1	151	-0.66%
2023/07/20	0	0.00	0.1	20.45	20.35	-0.1	154	-0.06%
2023/07/19	1	20.45	0.5	20.50	20.35	0.5	156	0.33%
2023/07/18	0	0.00	11	20.50	20.50	-11	161	-6.81%
2023/07/17	0	0.00	1	20.70	20.70	-1	162	-0.62%
2023/07/14	1	20.65	0	0.00	20.60	1	163	0.61%
2023/07/13	2	20.90	0	20.80	20.60	2	163	1.22%
2023/07/10	0	0.00	1	21.30	21.30	-1	172	-0.58%
2023/07/06	0	0.00	1	21.60	21.60	-1	173	-0.58%
2023/07/04	1	21.80	0	0.00	21.65	1	173	0.58%
2023/06/19	0	0.00	0	21.95	21.80	0	182	0.00%
2023/06/15	0	21.90	0	0.00	21.80	0	182	0.02%
2023/06/14	1	21.70	0	0.00	21.95	1	186	0.54%
2023/06/12	1	21.70	0	21.88	21.70	1	193	0.52%
2023/06/07	1	21.85	0	0.00	21.70	1	227	0.44%
2023/06/06	0	22.05	0	0.00	21.70	0	239	0.01%
2023/05/31	0	0.00	1	21.70	21.70	-1	284	-0.35%
2023/05/26	2	21.65	0	0.00	21.50	2	366	0.55%
2023/05/19	1	22.00	0	0.00	22.00	1	404	0.25%
2023/05/09	1	22.20	0	0.00	22.15	1	411	0.24%
2023/05/02	0	0.00	0	22.50	22.50	0	437	0.00%
2023/04/27	0	0.00	0.1	22.30	22.10	-0.1	438	-0.02%
2023/04/24	1	22.55	0	0.00	22.50	1	442	0.23%
2023/04/19	0	0.00	1	22.90	22.90	-1	442	-0.23%
2023/04/13	1	22.25	2	22.45	22.55	-1	447	-0.22%
2023/03/24	1	22.25	0	0.00	22.25	1	693	0.14%
2023/03/10	1	24.75	3	24.83	24.90	-2	713	-0.28%
2023/03/09	3	24.50	1	24.75	24.70	2	723	0.28%
2023/03/07	0.1	24.95	0	0.00	24.95	0.1	720	0.01%
2023/03/02	0	0.00	1	24.75	24.70	-1	696	-0.14%
2023/03/01	0	0.00	1	24.15	24.20	-1	685	-0.15%
2023/02/24	0	0.00	11	24.03	24.15	-11	661	-1.66%
2023/02/23	1.1	23.86	1	23.75	23.75	0.1	625	0.02%
2023/02/22	1	22.85	2	22.75	22.75	-1	596	-0.17%
2023/02/21	2	22.65	0	0.00	22.65	2	594	0.34%
2023/02/17	1	22.35	0	0.00	22.30	1	610	0.16%
2023/02/13	0	24.30	0	0.00	22.30	0	640	0.00%
2023/02/10	0	23.25	0	0.00	22.10	0	649	0.00%
2023/02/06	0	22.80	0	0.00	22.40	0	709	0.00%
2023/02/01	0	0.00	1	22.30	22.25	-1	724	-0.14%
2023/01/31	10	22.40	1	22.20	22.30	9	724	1.24%
2023/01/13	2	21.50	3	21.40	21.60	-1	737	-0.14%
2023/01/10	0	0.00	2	21.80	21.75	-2	754	-0.26%
2023/01/09	2	21.85	0	0.00	21.80	2	759	0.26%
2023/01/06	1	21.65	2	21.70	21.75	-1	764	-0.13%
2023/01/05	0	0.00	0	21.85	22.00	0	789	0.00%
2023/01/04	1	21.85	0	22.05	21.90	1	801	0.12%
2023/01/03	3	21.97	1	21.95	21.95	2	827	0.24%
2022/12/30	1	22.40	0	0.00	22.65	1	823	0.12%
2022/12/29	0	0.00	2	22.45	22.35	-2	823	-0.24%
2022/12/28	2	22.85	0	0.00	22.65	2	826	0.24%
2022/12/27	1	23.05	1	23.30	23.00	0	832	0.00%
2022/12/26	1	22.55	0	0.00	22.50	1	823	0.12%
2022/12/22	1	23.50	0	0.00	23.35	1	818	0.12%
2022/12/21	3	22.80	1	22.45	22.85	2	719	0.28%
2022/12/16	0	0.00	2	23.40	22.65	-2	731	-0.27%
2022/12/15	2	23.00	2	23.00	23.00	0	721	0.00%
2022/12/14	2	22.65	3	22.70	22.70	-1	735	-0.14%
2022/12/13	0	0.00	1	22.70	23.00	-1	739	-0.14%
2022/12/12	1	22.15	2	22.20	22.20	-1	747	-0.13%
2022/12/09	0	0.00	1	22.65	22.65	-1	772	-0.13%
2022/12/08	1	22.15	2	22.30	22.20	-1	842	-0.12%
2022/12/06	1	22.65	1	22.25	22.25	0	912	0.00%
2022/12/05	0	0.00	1	22.90	22.95	-1	947	-0.11%
2022/12/02	3	22.60	0	0.00	22.60	3	948	0.32%
2022/12/01	3	22.98	1	22.75	22.75	2	953	0.21%
2022/11/29	0	0.00	2	22.05	21.90	-2	925	-0.22%
2022/11/25	2	21.75	0	0.00	21.70	2	931	0.21%
2022/11/22	1	21.05	0.1	21.40	20.95	0.9	919	0.10%
2022/11/14	2	21.90	2	22.15	22.10	0	896	0.00%
2022/11/11	0	0.00	2	22.40	21.65	-2	894	-0.22%
2022/11/10	3	21.78	0	0.00	21.70	3	887	0.34%
2022/11/09	1	21.85	3	21.97	22.00	-2	887	-0.23%
2022/11/08	5	22.30	5	22.25	22.05	0	880	0.00%
2022/11/07	1	21.90	0	0.00	21.80	1	871	0.11%
2022/11/04	0	0.00	1	21.90	21.90	-1	865	-0.12%
2022/11/02	1	20.70	0	0.00	20.70	1	845	0.12%
2022/10/31	2	19.95	2	20.20	20.00	0	808	0.00%
2022/10/28	2	20.80	2	20.05	19.80	0	807	0.00%
2022/10/26	2	20.25	2	20.35	20.20	0	814	0.00%
2022/10/21	2	20.70	3	20.60	20.50	-1	808	-0.12%
2022/10/20	0	0.00	2	20.60	20.80	-2	807	-0.25%
2022/10/18	2	21.90	0	0.00	21.65	2	794	0.25%
2022/10/17	2	20.98	3	21.32	21.80	-1	798	-0.13%
2022/10/14	0	0.00	1	21.70	22.05	-1	817	-0.12%
2022/10/13	5	22.23	3	21.42	21.00	2	813	0.25%
2022/10/11	5	23.85	5	23.85	23.55	0	784	0.00%
2022/10/07	0	0.00	2	26.20	26.15	-2	762	-0.26%
2022/10/06	4	26.20	4	26.45	26.40	0	760	0.00%
2022/10/05	4	27.25	0	0.00	26.55	4	762	0.52%
2022/09/27	2	28.20	0	0.00	27.25	2	740	0.27%
2022/09/26	0	0.00	10	28.08	27.85	-10	731	-1.37%
2022/09/23	9	29.97	9	30.60	29.70	0	738	0.00%
2022/09/21	5	30.12	5	30.47	29.40	0	723	0.00%
2022/09/20	5	29.91	0	0.00	29.85	5	712	0.70%
2022/09/14	0	0.00	1	28.15	28.55	-1	652	-0.15%
2022/09/13	0	0.00	4	27.55	28.30	-4	650	-0.61%
2022/09/12	0	0.00	1	26.00	27.25	-1	618	-0.16%
2022/09/08	1	24.75	0	0.00	24.80	1	597	0.17%
2022/09/07	0	0.00	1	24.95	25.00	-1	611	-0.16%
2022/09/02	1	24.45	0	0.00	24.25	1	638	0.16%
2022/09/01	1	24.80	3	25.22	25.15	-2	641	-0.31%
2022/08/31	0	25.95	1	25.45	25.45	-1	653	-0.15%
2022/08/29	0	0.00	0	25.40	25.15	0	666	0.00%
2022/08/26	1	26.35	1	26.60	26.50	0	674	0.00%
2022/08/25	1	26.30	0	0.00	26.35	1	684	0.15%
2022/08/23	1	26.05	0	0.00	26.05	1	712	0.14%
2022/08/22	0	0.00	1	26.55	26.35	-1	725	-0.14%
2022/08/19	2	26.63	0	0.00	26.70	2	732	0.27%
2022/08/18	0	0.00	1	27.05	26.80	-1	740	-0.14%
2022/08/17	2	26.75	1	27.05	26.75	1	754	0.13%
2022/08/12	0	0.00	1	26.55	26.50	-1	866	-0.12%
2022/08/11	0	0.00	1	26.30	26.30	-1	886	-0.11%
2022/08/10	0	0.00	1	26.35	26.30	-1	902	-0.11%
2022/08/04	0	0.00	2	25.75	25.80	-2	1,012	-0.20%
2022/08/03	0	0.00	2	25.45	25.45	-2	1,035	-0.19%
2022/08/01	1	26.95	1	27.75	27.70	0	1,252	0.00%
2022/07/29	0	0.00	1	27.20	27.20	-1	1,322	-0.08%
2022/07/26	1	27.25	0	0.00	27.00	1	2,127	0.05%
2022/07/25	0	0.00	0	27.70	27.85	0	2,238	0.00%
2022/07/22	1	27.90	0	0.00	28.35	1	2,285	0.04%
2022/07/21	2	27.88	0	0.00	28.10	2	2,410	0.08%
2022/07/19	1	27.40	1	27.85	27.90	0	3,056	0.00%
2022/07/13	0	0.00	1	27.35	27.15	-1	3,598	-0.03%
2022/07/12	0	0.00	1	26.35	26.35	-1	3,622	-0.03%
2022/07/11	0	0.00	1	28.05	27.85	-1	3,671	-0.03%
2022/07/08	1	27.65	0	0.00	27.65	1	3,807	0.03%
2022/07/07	1	26.55	2	27.43	27.35	-1	3,839	-0.03%
2022/07/06	0	0.00	1	26.75	26.75	-1	3,910	-0.03%
2022/07/05	2	26.85	0	0.00	27.55	2	3,974	0.05%
2022/07/04	0	0.00	1	26.75	26.90	-1	4,131	-0.02%
2022/07/01	1	27.10	0	0.00	26.00	1	4,343	0.02%
2022/06/30	0	0.00	1	27.75	27.65	-1	4,739	-0.02%
2022/06/29	1	28.35	0	0.00	28.45	1	4,824	0.02%
2022/06/28	1	28.90	0	0.00	29.15	1	4,828	0.02%
2022/06/27	0	0.00	1	29.75	29.60	-1	4,835	-0.02%
2022/06/24	1	28.15	0	0.00	28.20	1	4,832	0.02%
2022/06/22	2	28.73	0	0.00	28.70	2	4,848	0.04%
2022/06/21	0	0.00	2	30.38	30.25	-2	4,853	-0.04%
2022/06/20	0	0.00	1	28.90	28.75	-1	4,860	-0.02%
2022/06/16	1	32.65	0	0.00	31.00	1	4,892	0.02%
2022/06/15	0	0.00	3	32.77	32.55	-3	4,915	-0.06%
2022/06/14	1	31.85	2	32.55	32.50	-1	4,964	-0.02%
2022/06/10	9	34.33	1	34.35	34.40	8	5,114	0.16%
2022/06/09	3	35.15	1	36.20	34.90	2	5,201	0.04%
2022/06/08	2	35.65	0	0.00	35.65	2	5,377	0.04%
2022/06/07	1	35.75	2	35.85	35.80	-1	5,731	-0.02%
2022/06/06	0	0.00	2	35.95	35.85	-2	5,769	-0.03%
2022/06/02	1	36.00	0	0.00	35.75	1	5,888	0.02%
2022/06/01	1	36.20	1	36.00	36.00	0	6,089	0.00%
2022/05/31	1	36.10	0	0.00	36.30	1	6,540	0.02%
2022/05/30	0	0.00	1	36.45	36.30	-1	6,904	-0.01%
2022/05/27	4	36.08	0	37.00	35.90	4	6,982	0.06%
2022/05/26	2	36.32	2	36.00	36.00	0	7,049	0.00%
2022/05/25	1	36.05	1	36.40	36.20	0	7,485	0.00%
2022/05/24	1	36.80	5	36.20	36.15	-4	7,526	-0.05%
2022/05/23	0	0.00	2	37.33	36.70	-2	7,557	-0.03%
2022/05/20	0	0.00	2	35.80	35.60	-2	7,631	-0.03%
2022/05/19	6	34.53	1	35.45	35.70	5	7,666	0.07%
2022/05/18	1	35.75	3	35.80	35.60	-2	7,705	-0.03%
2022/05/17	2	35.40	1	35.35	35.25	1	7,690	0.01%
2022/05/16	0	0.00	4	36.03	36.00	-4	7,668	-0.05%
2022/05/13	3	36.00	0	0.00	36.25	3	7,640	0.04%
2022/05/12	3	36.93	2	35.65	35.65	1	7,615	0.01%
2022/05/11	2	37.33	1	37.10	36.95	1	7,567	0.01%
2022/05/10	5	37.93	4	37.59	37.50	1	7,538	0.01%
2022/05/09	8	37.34	8	37.22	37.10	0	7,443	0.00%
2022/05/06	10	38.08	1	37.80	38.40	9	7,307	0.12%
2022/05/05	12	39.98	3	39.20	39.30	9	7,233	0.12%
2022/05/04	18	38.74	38	39.74	40.70	-20	6,889	-0.29%
2022/05/03	1	37.15	0	0.00	37.00	1	6,444	0.02%
2022/04/29	7	37.50	2	37.80	37.00	5	6,418	0.08%
2022/04/28	2	36.60	1	36.30	36.45	1	6,306	0.02%
2022/04/27	1	36.60	0	0.00	36.50	1	6,257	0.02%
2022/04/26	4	38.68	5	38.50	37.80	-1	6,124	-0.02%
2022/04/25	28	39.30	5	39.27	37.95	23	5,900	0.39%
2022/04/22	1	39.25	39	40.59	42.00	-38	5,449	-0.70%
2022/04/21	1	38.00	0	0.00	38.20	1	5,144	0.02%
2022/04/20	5	39.04	2	37.65	37.85	3	5,103	0.06%
2022/04/19	3	37.12	0	0.00	37.00	3	4,943	0.06%
2022/04/18	3	37.08	1	36.90	36.90	2	4,903	0.04%
2022/04/15	1	38.10	0	0.00	37.80	1	4,873	0.02%
2022/04/14	5	38.80	2	38.43	38.15	3	4,818	0.06%
2022/04/13	1	37.10	0	0.00	37.45	1	4,678	0.02%
2022/04/12	2	37.60	20	37.37	37.10	-18	4,636	-0.39%
2022/04/11	3	36.82	0	0.00	37.15	3	4,558	0.07%
2022/04/08	7	39.36	10	38.59	38.50	-3	4,486	-0.07%
2022/04/07	25	39.59	8	38.55	36.90	17	4,316	0.39%
2022/04/06	27	40.44	16	40.55	40.95	11	4,090	0.27%
2022/04/01	0	0.00	2	36.20	37.50	-2	3,677	-0.05%
2022/03/31	0	0.00	1	34.30	34.10	-1	3,583	-0.03%
2022/03/30	1	34.40	0	0.00	34.70	1	3,570	0.03%
2022/03/29	1	34.40	2	34.30	34.30	-1	3,554	-0.03%
2022/03/28	1	34.20	1	35.30	34.50	0	3,537	0.00%
2022/03/25	2	34.45	0	0.00	34.30	2	3,514	0.06%
2022/03/24	3	36.02	3	35.73	35.55	0	3,491	0.00%
2022/03/23	2	36.73	5	37.08	36.45	-3	3,468	-0.09%
2022/03/21	3	36.70	1	36.90	37.05	2	3,414	0.06%
2022/03/18	0	0.00	2	36.78	36.85	-2	3,374	-0.06%
2022/03/17	3	36.37	0	0.00	36.50	3	3,335	0.09%
2022/03/16	3	36.00	0	0.00	35.40	3	3,278	0.09%
2022/03/15	5	36.40	20	36.86	36.60	-15	3,195	-0.47%
2022/03/14	1	38.75	2	39.90	38.75	-1	3,103	-0.03%
2022/03/11	7	41.72	7	41.62	39.50	0	3,010	0.00%
2022/03/10	11	42.95	4	42.13	42.00	7	2,826	0.25%
2022/03/09	15	38.00	1	39.35	39.35	14	2,470	0.57%
2022/03/08	2	39.85	9	40.18	35.80	-7	2,436	-0.29%
2022/03/07	5	39.92	2	40.13	39.55	3	2,305	0.13%
2022/03/04	33.2	40.47	38	40.41	39.40	-4.9	2,098	-0.23%
2022/03/03	6	37.53	7	38.07	38.55	-1	1,639	-0.06%
2022/03/02	1	32.45	7	34.61	35.05	-6	1,266	-0.47%
2022/03/01	1	30.90	0	0.00	31.90	1	1,178	0.08%
2022/02/25	31	33.10	23	32.87	32.05	8	1,103	0.72%
2022/02/24	3	32.05	3	32.05	32.05	0	654	0.00%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	11	28.00	8	26.86	26.50	3	546	0.55%
2022/02/21	3	27.50	5	29.30	29.30	-2	403	-0.50%
2022/02/18	0	0.00	2	26.65	26.65	-2	355	-0.56%
2022/02/10	1	25.05	1	24.70	24.70	0	337	0.00%
2022/02/08	0	0.00	6	24.65	24.70	-6	350	-1.71%
2022/02/07	6	24.30	0	0.00	24.30	6	354	1.69%
2022/01/26	0	0.00	2	22.90	23.10	-2	372	-0.54%
2022/01/20	0	0.00	0	24.60	24.40	0	393	0.00%
2022/01/19	0	24.35	0	0.00	24.35	0	397	0.00%
2022/01/11	1	25.60	0	0.00	25.60	1	424	0.24%
2022/01/06	0	0.00	1	25.85	25.85	-1	451	-0.22%
2022/01/04	1	25.90	0	0.00	25.90	1	474	0.21%
2022/01/03	0	0.00	1	25.95	25.95	-1	482	-0.21%
2021/12/28	0	0.00	2	26.65	26.40	-2	534	-0.37%
2021/12/23	2	26.55	0	0.00	26.50	2	587	0.34%
2021/12/22	2	26.15	1	26.65	26.40	1	613	0.16%
2021/12/21	2	25.80	2	26.10	26.40	0	619	0.00%
2021/12/17	1	25.95	0	0.00	26.15	1	635	0.16%
2021/12/16	1	26.20	0	0.00	26.05	1	644	0.16%
2021/12/15	2	26.10	3	26.27	26.30	-1	653	-0.15%
2021/12/14	2	26.28	1	26.15	26.15	1	660	0.15%
2021/12/13	1	26.80	0	0.00	26.80	1	661	0.15%
2021/12/09	0	0.00	1	27.80	27.50	-1	681	-0.15%
2021/12/08	0.2	27.80	5	28.04	27.30	-4.9	696	-0.70%
2021/12/07	3	27.17	0	0.00	27.10	3	696	0.43%
2021/12/06	3	27.32	3	27.33	27.20	0	699	0.00%
2021/12/03	3	26.55	3	27.07	26.70	0	706	0.00%
2021/12/02	11	26.82	12	27.02	26.70	-1	735	-0.14%
2021/11/30	1	26.05	0	25.70	25.85	1	759	0.13%
2021/11/29	5	25.48	3	25.67	25.35	2	777	0.26%
2021/11/26	1	26.15	3	25.88	25.85	-2	790	-0.25%
2021/11/25	3	26.77	2	27.13	26.75	1	805	0.12%
2021/11/24	0	0.00	1	26.65	26.75	-1	818	-0.12%
2021/11/23	1	26.35	0	0.00	26.30	1	831	0.12%
2021/11/22	1	26.30	5	26.51	26.70	-4	860	-0.46%
2021/11/18	2	26.88	1	27.15	27.20	1	1,076	0.09%
2021/11/17	3	26.95	0	0.00	27.00	3	1,145	0.26%
2021/11/16	0	0.00	3	27.35	27.50	-3	1,177	-0.25%
2021/11/15	3	26.75	3	27.27	27.15	0	1,246	0.00%
2021/11/12	3	26.75	1	26.95	27.00	2	1,297	0.15%
2021/11/11	0	0.00	3	27.23	26.85	-3	1,325	-0.23%
2021/11/10	4	27.21	0	0.00	27.05	4	1,333	0.30%
2021/11/09	4	27.34	3	27.68	27.40	1	1,346	0.07%
2021/11/08	0	0.00	3	27.15	27.55	-3	1,360	-0.22%
2021/11/05	2	26.70	4	26.75	26.70	-2	1,375	-0.15%
2021/11/04	5	26.85	3	26.70	26.80	2	1,398	0.14%
2021/11/03	2	26.85	1	27.00	27.00	1	1,467	0.07%
2021/11/02	0.1	26.40	1	26.50	26.20	-0.9	1,493	-0.06%
2021/10/29	2	25.60	2	26.08	26.10	0	1,509	0.00%
2021/10/28	2	25.73	2	26.08	25.60	0	1,517	0.00%
2021/10/27	2	25.68	2	26.05	25.80	0	1,543	0.00%
2021/10/26	3	26.40	0	0.00	26.25	3	1,591	0.19%
2021/10/25	1	25.20	4	26.13	26.95	-3	1,641	-0.18%
2021/10/22	0	0.00	5	25.85	25.60	-5	1,666	-0.30%
2021/10/12	5	26.50	0	0.00	26.50	5	2,133	0.23%
2021/10/08	0	0.00	2	28.90	28.65	-2	2,206	-0.09%
2021/10/07	0	0.00	2	29.05	29.00	-2	2,276	-0.09%
2021/10/06	1	27.25	1	27.65	27.50	0	2,327	0.00%
2021/10/01	1	29.70	1	29.80	28.80	0	2,375	0.00%
2021/09/30	1	30.00	1	30.75	30.75	0	2,391	0.00%
2021/09/29	3	29.87	0	0.00	29.60	3	2,403	0.12%
2021/09/22	0	0.00	1	29.90	29.60	-1	2,794	-0.04%
2021/09/13	5	31.85	0	0.00	31.60	5	4,823	0.10%
2021/09/10	0	0.00	1	31.25	31.85	-1	4,950	-0.02%
2021/09/09	5	31.10	0	0.00	31.10	5	5,268	0.09%
2021/09/08	1	30.95	9	31.21	31.45	-8	5,747	-0.14%
2021/08/31	2	34.05	2	34.13	33.75	0	6,585	0.00%
2021/08/30	2	34.25	1	34.35	34.00	1	6,738	0.01%
2021/08/27	1	34.30	11	34.25	34.00	-10	6,743	-0.15%
2021/08/26	3	35.17	7	35.54	35.05	-4	6,770	-0.06%
2021/08/25	3	35.65	5	35.25	35.85	-2	6,824	-0.03%
2021/08/24	26	36.59	30	35.55	35.25	-4	6,827	-0.06%
2021/08/23	10	35.09	2	35.45	35.80	8	6,686	0.12%
2021/08/20	4	32.79	1	32.65	32.55	3	6,677	0.04%
2021/08/19	1	32.15	1	33.00	31.50	0	6,721	0.00%
2021/08/18	8	33.30	0.3	30.30	33.30	7.8	6,744	0.11%
2021/08/16	0.3	31.65	0.3	31.10	30.90	0	6,937	0.00%
2021/08/13	0.3	32.45	0.3	33.40	32.15	0	6,984	0.00%
2021/08/12	0	0.00	1	33.05	33.40	-1	7,037	-0.01%
2021/08/11	1	32.90	10	32.51	32.10	-9	7,060	-0.13%
2021/08/10	2	34.65	0	0.00	33.10	2	7,058	0.03%
2021/08/09	5	36.52	5	35.05	33.95	0	7,066	0.00%
2021/08/06	2	33.70	0.2	34.70	33.80	1.8	7,030	0.03%
2021/08/05	0	0.00	1	33.00	33.00	-1	7,029	-0.01%
2021/08/04	0	0.00	2	35.10	34.50	-2	7,045	-0.03%
2021/08/03	1	34.85	0	0.00	33.90	1	7,136	0.01%
2021/07/30	1	33.50	4	35.45	33.50	-3	7,331	-0.04%
2021/07/29	16.1	35.61	12	34.75	36.80	4.1	7,402	0.05%
2021/07/28	11.2	33.65	1	33.55	33.75	10.2	7,805	0.13%
2021/07/26	0	0.00	10	37.02	35.80	-10	8,435	-0.12%
2021/07/23	2	38.08	1	38.15	37.75	1	8,445	0.01%
2021/07/22	4	36.21	4	36.36	36.40	0	8,456	0.00%
2021/07/21	10	36.00	13	36.32	36.00	-3	8,472	-0.04%
2021/07/20	2	38.20	13	37.82	37.75	-11	8,514	-0.13%
2021/07/19	11	39.45	11	39.23	39.65	0	8,564	0.00%
2021/07/16	17	42.11	16	41.89	39.35	1	8,761	0.01%
2021/07/15	0	0.00	5	39.70	41.25	-5	8,682	-0.06%
2021/07/14	9	36.81	4	38.00	37.50	5	8,757	0.06%
2021/07/13	5	42.05	3	42.05	39.55	2	8,797	0.02%
2021/07/12	2	44.00	3	44.60	43.90	-1	8,768	-0.01%
2021/07/09	1	44.00	0	0.00	44.70	1	8,745	0.01%
2021/07/08	2	41.50	3.5	44.72	45.25	-1.5	8,739	-0.02%
2021/07/07	4	45.61	4	44.33	43.15	0	8,817	0.00%
2021/07/06	2	46.15	6	45.88	45.75	-4	8,806	-0.05%
2021/07/05	3	44.76	7	45.89	45.50	-4	8,787	-0.05%
2021/07/02	2	48.00	4	47.36	46.50	-2	8,750	-0.02%
2021/07/01	6	49.42	5.2	48.55	48.40	0.8	8,723	0.01%
2021/06/30	5.2	47.50	5.6	46.13	49.90	-0.4	8,659	0.00%
2021/06/29	4.2	50.17	12.2	48.29	49.00	-8	8,564	-0.09%
2021/06/28	9	49.56	5	51.08	51.20	4	8,402	0.05%
2021/06/25	18.4	45.24	18	45.35	46.55	0.4	8,084	0.00%
2021/06/24	31.2	40.11	53	40.19	42.35	-21.9	7,618	-0.29%
2021/06/23	6	38.75	13	39.65	38.50	-7	7,060	-0.10%
2021/06/22	26	42.19	24.2	41.99	42.75	1.8	6,842	0.03%
2021/06/21	11	37.49	0	0.00	38.90	11	6,452	0.17%
2021/06/18	37	34.05	12	34.41	35.40	25	6,385	0.39%
2021/06/17	34.5	30.50	26	32.01	32.20	8.5	6,089	0.14%
2021/06/16	9	30.22	23	31.11	29.30	-14	5,619	-0.25%
2021/06/15	3	28.53	4	28.66	29.35	-1	5,000	-0.02%
2021/06/11	3	27.33	2	27.43	26.70	1	4,774	0.02%
2021/06/10	0	0.00	1	25.40	25.90	-1	4,727	-0.02%
2021/06/08	0	0.00	1	27.70	27.00	-1	4,701	-0.02%
2021/06/07	5	27.77	3	27.62	26.95	2	4,670	0.04%
2021/06/04	2	27.40	2	27.98	27.00	0	4,496	0.00%
2021/06/03	7	28.11	8	27.97	28.00	-1	4,480	-0.02%
2021/06/02	1	27.55	0	0.00	27.60	1	4,440	0.02%
2021/06/01	11	27.55	11	26.42	27.60	0	4,356	0.00%
2021/05/31	0	0.00	5	27.68	26.70	-5	4,314	-0.12%
2021/05/28	5	28.07	1	27.70	27.75	4	4,269	0.09%
2021/05/26	2	28.15	1	27.20	27.25	1	4,130	0.02%
2021/05/25	22	27.98	2	27.55	27.00	20	4,029	0.50%
2021/05/24	3	25.33	13	25.91	26.00	-10	3,873	-0.26%
2021/05/21	10	23.19	10	23.07	23.65	0	3,756	0.00%
2021/05/20	5	23.74	1	23.15	22.35	4	3,698	0.11%
2021/05/19	0	0.00	1	22.10	23.45	-1	3,632	-0.03%
2021/05/17	2	19.53	3	19.57	19.45	-1	3,581	-0.03%
2021/05/13	2	23.83	7	23.07	22.95	-5	3,507	-0.14%
2021/05/12	1	25.45	15	25.60	25.45	-14	3,464	-0.40%
2021/05/11	7	30.19	2	30.48	28.25	5	3,438	0.15%
2021/05/10	16	30.77	2	30.88	30.95	14	3,341	0.42%
2021/05/07	25	28.25	28	28.52	29.40	-3	3,173	-0.09%
2021/05/06	14	29.03	20	29.24	28.50	-6	3,108	-0.19%
2021/05/05	21	29.82	9.6	29.97	29.10	11.4	2,986	0.38%
2021/05/04	6	29.63	4	28.93	30.60	2	2,532	0.08%
2021/05/03	8	27.45	8.3	27.78	27.85	-0.3	1,968	-0.02%
2021/04/28	0.3	25.05	15	25.54	25.05	-14.7	1,829	-0.80%
2021/04/27	2	26.20	0	0.00	26.25	2	1,788	0.11%
2021/04/26	4	26.85	11	27.12	26.95	-7	1,724	-0.41%
2021/04/23	5	26.19	5	25.75	25.50	0	1,645	0.00%
2021/04/22	28	28.31	25	28.35	27.90	3	1,582	0.19%
2021/04/21	12	26.92	4	25.61	27.05	8	1,344	0.60%
2021/04/20	51	23.29	44	23.35	24.60	7	1,210	0.58%
2021/04/19	68	23.25	66	23.39	24.00	2	1,063	0.19%
2021/04/16	3	21.90	4	21.75	21.85	-1	956	-0.10%
2021/04/14	14	20.34	14	20.33	20.80	0	950	0.00%
2021/04/13	17	22.12	11	21.38	20.90	6	953	0.63%
2021/04/06	0	0.00	6	20.40	20.40	-6	1,224	-0.49%
2021/03/31	0	0.00	0.2	20.80	20.65	-0.2	1,347	-0.02%
2021/03/26	0	0.00	1	19.80	19.85	-1	1,320	-0.08%
2021/03/25	1	19.10	0	0.00	19.10	1	1,438	0.07%
2021/03/24	0	0.00	1	20.10	19.90	-1	1,501	-0.07%
2021/03/23	38	21.13	1	21.55	20.35	37	1,504	2.46%
2021/03/22	15	19.33	15	19.65	20.00	0	1,449	0.00%
2021/03/19	1	18.40	0	0.00	18.20	1	1,507	0.07%
2021/03/18	0	0.00	10	18.20	18.15	-10	1,537	-0.65%
2021/03/17	0	0.00	1	18.00	18.00	-1	1,642	-0.06%
2021/03/15	0	18.30	3	18.27	18.30	-3	1,671	-0.18%
2021/03/12	0	0.00	0.3	18.30	18.00	-0.3	1,686	-0.02%
2021/03/11	1	18.35	3	18.38	18.40	-2	1,692	-0.12%
2021/03/09	0	0.00	1	18.30	18.40	-1	1,699	-0.06%
2021/03/08	0	18.10	0	0.00	18.10	0	1,699	0.00%
2021/03/05	0	17.95	0	0.00	17.95	0	1,709	0.00%
2021/02/26	1	18.10	0	0.00	18.15	1	1,800	0.06%
2021/02/25	0	0.00	2	18.20	18.15	-2	1,824	-0.11%
2021/02/24	0	17.15	0	0.00	17.85	0	1,897	0.00%
2021/02/23	0	0.00	1	18.30	18.25	-1	1,917	-0.05%
2021/02/05	1	16.45	1	16.50	16.60	0	1,971	0.00%
2021/02/04	2	16.25	3	16.38	16.40	-1	1,975	-0.05%
2021/02/03	7	16.52	6	16.58	16.30	1	1,979	0.05%
2021/02/02	7	16.69	9	16.71	16.65	-2	1,987	-0.10%
2021/02/01	4	15.85	6	15.93	16.00	-2	2,001	-0.10%
2021/01/29	4	16.68	0	0.00	16.15	4	2,007	0.20%
2021/01/26	1	16.75	0	0.00	17.10	1	2,070	0.05%
2021/01/22	1	16.70	1	17.50	17.45	0	2,062	0.00%
2021/01/21	1	16.70	2	17.48	16.70	-1	2,054	-0.05%
2021/01/20	0	0.00	2	16.80	16.75	-2	2,038	-0.10%
2021/01/15	4	18.15	0	0.00	18.20	4	1,997	0.20%
2021/01/14	1	19.70	0	0.00	19.40	1	1,974	0.05%
2021/01/07	2	20.25	0	0.00	20.45	2	1,901	0.11%
2021/01/06	2	21.30	0	0.00	21.25	2	1,865	0.11%
2021/01/05	6	22.71	3	22.80	22.60	3	1,839	0.16%
2021/01/04	1	23.30	15	23.60	23.60	-14	1,801	-0.78%
2020/12/31	22	22.50	11	23.50	22.90	11	1,725	0.64%
2020/12/30	0	0.00	1	22.40	22.00	-1	1,661	-0.06%
2020/12/29	6	23.99	3	24.10	23.15	3	1,619	0.19%
2020/12/28	3	20.95	4	20.65	22.45	-1	1,387	-0.07%
2020/12/25	10	20.65	9	20.74	20.45	1	1,287	0.08%
2020/12/23	3	20.05	0	0.00	20.05	3	1,234	0.24%
2020/12/22	13	20.62	0	0.00	19.95	13	1,218	1.07%
2020/12/21	2	21.00	18	21.21	21.25	-16	1,165	-1.37%
2020/12/18	7	20.66	0	0.00	20.75	7	1,040	0.67%
2020/12/17	3	19.75	3	20.55	20.05	0	967	0.00%
2020/12/15	50	20.61	64	20.71	20.20	-14	925	-1.51%
2020/12/14	13	20.20	10	20.05	20.20	3	837	0.36%
2020/12/11	70	19.69	70	20.24	19.45	0	793	0.00%
2020/12/10	0	0.00	3	18.90	19.30	-3	684	-0.44%
2020/12/09	13	18.81	0	0.00	18.95	13	670	1.94%
2020/11/24	0	0.00	1	19.70	19.00	-1	682	-0.15%
2020/11/23	1	20.35	6	20.15	19.70	-5	714	-0.70%
2020/11/16	6	17.15	0	0.00	17.20	6	539	1.11%
2020/10/13	0	0.00	1	14.70	15.00	-1	360	-0.28%
2020/09/24	0	0.00	5	15.00	14.50	-5	368	-1.36%
2020/09/17	0	0.00	0.2	15.35	15.20	-0.2	361	-0.06%
2020/09/11	5	15.85	0	0.00	15.70	5	350	1.43%
2020/09/10	0	0.00	5	17.00	16.35	-5	337	-1.48%
2020/09/09	0	0.00	5	17.60	17.25	-5	322	-1.55%
2020/09/08	1	16.55	0	0.00	16.10	1	276	0.36%
2020/09/07	5	17.00	5	17.15	17.15	0	263	0.00%
2020/09/01	10	16.51	1	16.20	16.20	9	212	4.23%
2020/08/28	1	15.85	20	15.35	15.40	-19	174	-10.88%
2020/08/27	20	15.85	0	0.00	15.85	20	151	13.19%
2020/07/27	0	0.00	0	14.50	14.60	0	91	0.00%
2020/07/24	0	0.00	0.3	14.75	14.75	-0.3	90	-0.32%
2020/07/15	0	0.00	0.7	14.55	14.85	-0.7	90	-0.81%
2020/07/06	0	0.00	1	14.85	14.90	-1	82	-1.21%
2020/05/25	0	0.00	0	13.45	13.50	0	75	0.00%
2020/05/19	0	0.00	0	13.35	13.35	0	71	-0.03%
2020/04/30	0	0.00	1	13.45	13.50	-1	73	-1.37%
2020/04/22	0	0.00	0.2	12.70	12.75	-0.2	74	-0.21%
2020/04/01	0	11.05	0	0.00	10.80	0	75	0.00%
2020/03/16	0	11.65	0	0.00	11.35	0	79	0.00%
2020/03/13	0	11.95	0	0.00	11.65	0	82	0.00%
2020/03/11	0	12.60	0	0.00	12.30	0	93	0.01%
2020/03/06	0	13.80	0	0.00	12.50	0	122	0.00%
2020/01/31	0	0.00	0	13.50	13.30	0	164	0.00%
2019/12/31	0	0.00	0	14.20	14.30	0	164	-0.02%
2019/12/10	0	0.00	1	14.45	14.50	-1	148	-0.67%
2019/12/09	0	0.00	4	14.80	14.65	-4	145	-2.75%
2019/12/06	0	0.00	4	15.00	14.95	-4	136	-2.93%
2019/12/05	0	0.00	6	14.95	15.10	-6	132	-4.53%
2019/12/04	12	15.03	6	14.95	14.95	6	122	4.89%
2019/12/03	0.5	14.65	0	0.00	14.75	0.5	114	0.44%
2019/12/02	15	14.92	21	14.88	14.90	-6	107	-5.57%
2019/11/29	15	14.40	0	0.00	14.10	15	77	19.27%
2019/11/21	0	0.00	1	13.40	13.50	-1	62	-1.61%
2019/11/18	1	13.20	0	0.00	13.30	1	63	1.59%
2019/09/06	0	0.00	2	13.90	13.90	-2	87	-2.29%
2019/08/08	1	13.25	1	13.30	13.30	0	121	0.00%
2019/08/07	1	13.25	1	13.35	13.35	0	122	0.00%
2019/06/18	0	0.00	1	13.20	13.20	-1	375	-0.27%
2019/05/16	0	0.00	1	13.15	13.10	-1	538	-0.19%
2019/05/10	1	13.25	0	0.00	13.20	1	557	0.18%
2019/04/16	1	14.35	1	14.65	14.60	0	509	0.00%
2019/04/15	2	14.58	1	14.70	14.70	1	501	0.20%
2019/04/11	0	0.00	1	13.40	13.50	-1	441	-0.23%
2019/04/03	0	0.00	4	13.40	13.50	-4	426	-0.94%
2019/04/02	2	13.30	2	13.40	13.45	0	423	0.00%
2019/03/25	0	0.00	0.2	13.25	13.35	-0.2	385	-0.04%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/18	1	13.10	16	13.12	13.10	-15	346	-4.33%
2019/03/08	0	0.00	1	13.20	13.10	-1	294	-0.34%
2019/03/07	0	0.00	2	12.90	12.95	-2	276	-0.72%
2019/03/05	0	0.00	2	12.90	13.00	-2	263	-0.76%
2019/03/04	0.2	12.90	0.9	12.90	13.00	-0.7	256	-0.28%
2019/02/27	0	13.20	0	0.00	13.30	0	245	0.00%
2019/02/25	0	13.40	0	0.00	13.50	0	230	0.00%
2019/02/21	0	0.00	5	13.50	13.40	-5	225	-2.22%
2019/02/20	0	0.00	3	13.47	13.40	-3	216	-1.39%
2019/02/18	0	0.00	1	13.45	13.40	-1	206	-0.48%
2019/02/15	0	0.00	1	13.65	13.65	-1	195	-0.51%
2019/02/14	0	0.00	1	13.50	13.50	-1	184	-0.54%
2019/02/13	7	13.58	1	13.65	13.55	6	177	3.37%
2019/02/12	1	13.35	0	0.00	13.50	1	169	0.59%
2019/02/11	1	13.35	0	0.00	13.40	1	163	0.61%
2019/01/18	0	0.00	1	12.70	12.80	-1	128	-0.78%
2019/01/15	0	0.00	0.1	12.60	12.55	-0.1	125	-0.04%
2019/01/14	1	12.55	0	0.00	12.60	1	124	0.80%
2018/12/28	0	0.00	2	12.50	12.60	-2	123	-1.63%
2018/12/14	0	0.00	1	12.40	12.40	-1	121	-0.82%
2018/12/13	0	0.00	1	12.35	12.30	-1	122	-0.82%
2018/11/22	1	11.50	1	11.55	11.60	0	112	0.00%
2018/11/21	2	11.50	2	11.60	11.60	0	113	0.00%
2018/11/16	2	11.65	0	0.00	11.75	2	106	1.87%
2018/11/14	1	11.65	1	11.70	11.80	0	104	0.00%
2018/11/13	2	11.63	2	11.70	11.80	0	105	0.00%
2018/11/01	0	0.00	0.1	11.70	11.75	-0.1	105	-0.13%
2018/10/29	0	0.00	2	11.65	11.75	-2	105	-1.89%
2018/09/10	0	0.00	13	12.25	12.35	-13	72	-18.05%
2018/08/10	0	0.00	0	12.55	12.60	0	61	0.00%
2018/07/18	0	0.00	15	12.55	12.60	-15	69	-21.61%
2018/06/19	0	0.00	0	12.80	12.90	0	102	0.00%
2018/05/07	2	12.88	0	0.00	12.95	2	104	1.92%
2018/04/27	0	0.00	5	13.05	13.05	-5	104	-4.78%
2018/04/17	10	13.25	0	0.00	13.30	10	107	9.34%
2018/04/16	0	0.00	2	13.35	13.40	-2	105	-1.89%
2018/04/13	2	13.15	2	13.40	13.30	0	105	0.00%
2018/04/11	2	13.30	0	0.00	13.25	2	99	2.01%
2018/04/10	1	12.90	0	0.00	12.95	1	88	1.13%
2018/04/09	10	12.90	0	0.00	12.85	10	90	11.05%
2018/03/14	0	0.00	0.2	12.85	12.85	-0.2	104	-0.21%
2018/02/06	0	0.00	0	13.00	12.45	0	120	0.00%
2018/01/15	0	0.00	1	13.15	13.15	-1	124	-0.80%
2018/01/11	0	0.00	1	13.10	13.10	-1	122	-0.82%
2018/01/10	1	13.15	0	0.00	13.05	1	121	0.82%
2018/01/09	0	0.00	2	13.10	13.10	-2	121	-1.64%
2018/01/08	0	0.00	1	13.05	13.00	-1	120	-0.83%
2018/01/05	4	13.03	0	0.00	13.00	4	117	3.39%