中櫃 (2613)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
292張
產業
上市航運類股▲1.73%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	22.75	22.70	-1	192	-0.52%
2024/04/29	0	0.00	6	23.10	23.15	-6	189	-3.17%
2024/04/26	0	0.00	4	22.53	22.50	-4	174	-2.29%
2024/04/22	0	0.00	5	22.80	22.40	-5	163	-3.06%
2024/04/10	3	21.85	2	21.95	22.05	1	235	0.43%
2024/04/01	0.1	22.30	0	0.00	22.05	0.1	260	0.02%
2024/03/25	1	21.65	0	0.00	22.05	1	288	0.35%
2024/03/11	2	22.60	0	0.00	22.70	2	326	0.61%
2024/02/27	1	22.60	0	0.00	22.50	1	437	0.23%
2024/01/25	1	22.40	1	22.60	22.30	0	420	0.00%
2024/01/10	2	22.20	0	0.00	22.15	2	410	0.49%
2024/01/05	5	24.17	70	24.22	24.20	-65	393	-16.54%
2024/01/04	16	24.05	16	23.77	23.75	0	363	0.00%
2024/01/03	0	0.00	9	23.10	23.00	-9	320	-2.81%
2024/01/02	10	23.37	10	23.42	23.15	0	319	0.00%
2023/12/29	0	0.00	2	23.18	23.20	-2	304	-0.66%
2023/12/28	0	0.00	35	23.02	23.10	-35	299	-11.70%
2023/12/27	0	0.00	11	22.99	22.95	-11	293	-3.75%
2023/12/26	0	0.00	0	23.10	23.20	0	291	0.00%
2023/12/25	0	0.00	2	22.95	22.95	-2	286	-0.70%
2023/12/22	4	23.10	4	23.48	23.60	0	277	0.00%
2023/12/19	0	0.00	1	22.85	22.85	-1	253	-0.39%
2023/12/18	8	22.78	8	22.96	22.85	0	249	0.00%
2023/12/15	0	0.00	10	22.40	22.40	-10	241	-4.13%
2023/12/13	5	22.60	5	22.30	22.35	0	240	0.00%
2023/12/12	0	0.00	6	22.20	22.20	-6	245	-2.45%
2023/12/11	2	22.10	0	0.00	22.10	2	244	0.82%
2023/12/08	6	22.52	6	22.35	22.35	0	240	0.00%
2023/12/07	8	22.49	0	0.00	22.25	8	236	3.39%
2023/12/06	80	22.84	80	22.58	22.55	0	229	0.00%
2023/12/05	150	24.12	10	23.60	23.60	140	207	67.52%	大買/鉅額交易
2023/12/04	0	0.00	2	23.50	23.50	-2	118	-1.68%
2023/10/30	1	20.00	0	0.00	20.05	1	83	1.19%
2023/09/15	1	21.25	0	0.00	21.50	1	119	0.84%
2023/08/02	1	20.50	0	0.00	20.65	1	150	0.66%
2023/07/12	1	21.10	0	0.00	21.20	1	168	0.59%
2023/07/07	0.1	21.30	0	0.00	21.50	0.1	173	0.06%
2023/06/12	0	0.00	3	21.72	21.70	-3	193	-1.55%
2023/06/06	2	21.80	0	0.00	21.70	2	239	0.83%
2023/05/29	2	21.70	0	0.00	21.65	2	331	0.60%
2023/05/09	0.1	22.15	0	0.00	22.15	0.1	411	0.02%
2023/04/14	3	22.45	0	0.00	22.40	3	440	0.68%
2023/04/10	1	22.45	0	0.00	22.40	1	463	0.22%
2023/03/28	0.1	22.40	0	0.00	22.30	0.1	662	0.01%
2023/03/22	0.1	22.85	0	0.00	22.80	0.1	699	0.01%
2023/03/16	0	22.05	0	0.00	22.15	0	716	0.00%
2023/03/13	0	23.15	0	0.00	23.20	0	717	0.00%
2023/03/03	0	0.00	1	24.80	24.85	-1	710	-0.14%
2023/02/24	8	23.90	6	24.00	24.15	2	661	0.30%
2023/02/23	1	23.30	0	0.00	23.75	1	625	0.16%
2023/02/16	0	0.00	1	22.50	22.45	-1	619	-0.16%
2023/02/07	0	0.00	5	22.40	22.25	-5	674	-0.74%
2023/02/06	1	22.35	0	0.00	22.40	1	709	0.14%
2023/01/03	2	21.83	0	0.00	21.95	2	827	0.24%
2022/12/27	5	23.25	5	23.20	23.00	0	832	0.00%
2022/12/26	2	22.55	0	0.00	22.50	2	823	0.24%
2022/12/22	20	23.55	20	23.40	23.35	0	818	0.00%
2022/12/21	1	22.90	0	0.00	22.85	1	719	0.14%
2022/12/16	2	22.65	3	23.43	22.65	-1	731	-0.14%
2022/12/13	3	23.15	8	22.90	23.00	-5	739	-0.68%
2022/12/12	1	22.20	0	0.00	22.20	1	747	0.13%
2022/12/06	5	22.43	0	0.00	22.25	5	912	0.55%
2022/11/14	1	22.05	0	0.00	22.10	1	896	0.11%
2022/10/28	0	20.70	2	20.10	19.80	-2	807	-0.25%
2022/10/13	2	22.40	4	21.43	21.00	-2	813	-0.25%
2022/10/11	2	24.78	2	23.60	23.55	0	784	0.00%
2022/10/07	1	26.50	1	26.60	26.15	0	762	0.00%
2022/10/06	1	26.40	1	26.40	26.40	0	760	0.00%
2022/10/05	1	27.40	1	26.55	26.55	0	762	0.00%
2022/10/04	1	26.90	1	26.50	27.20	0	761	0.00%
2022/10/03	12	27.17	11	26.76	26.70	1	755	0.13%
2022/09/30	1	26.10	1	26.80	27.30	0	750	0.00%
2022/09/29	1	26.75	0	0.00	27.05	1	749	0.13%
2022/09/28	1	26.70	2	26.40	25.70	-1	745	-0.13%
2022/09/27	1	27.10	0	0.00	27.25	1	740	0.14%
2022/09/23	1	30.30	1	29.45	29.70	0	738	0.00%
2022/09/21	1	30.10	1	29.65	29.40	0	723	0.00%
2022/09/19	4	29.44	4	29.59	29.40	0	725	0.00%
2022/09/16	3	29.68	2	30.10	30.15	1	727	0.14%
2022/09/15	14	29.91	15	30.11	29.90	-1	710	-0.14%
2022/09/13	0	0.00	2	27.60	28.30	-2	650	-0.31%
2022/09/12	1	27.15	1	25.80	27.25	0	618	0.00%
2022/09/01	0	0.00	4	25.20	25.15	-4	641	-0.62%
2022/08/24	1	26.00	0	0.00	26.05	1	697	0.14%
2022/08/22	1	26.25	0	0.00	26.35	1	725	0.14%
2022/08/18	0	0.00	1	26.90	26.80	-1	740	-0.14%
2022/08/17	0	0.00	1	26.75	26.75	-1	754	-0.13%
2022/08/12	0	0.00	1	26.50	26.50	-1	866	-0.12%
2022/08/11	0	0.00	1	26.50	26.30	-1	886	-0.11%
2022/08/09	3	26.00	2	25.95	26.20	1	922	0.11%
2022/08/08	2	25.80	1	25.85	25.85	1	949	0.11%
2022/08/05	1	26.15	0	0.00	26.35	1	974	0.10%
2022/08/04	1	25.45	1	25.00	25.80	0	1,012	0.00%
2022/08/03	2	25.78	1	25.60	25.45	1	1,035	0.10%
2022/08/01	1	27.50	0	0.00	27.70	1	1,252	0.08%
2022/07/19	3	27.65	3	27.83	27.90	0	3,056	0.00%
2022/06/27	19	29.67	19	29.75	29.60	0	4,835	0.00%
2022/06/20	0	0.00	1	29.10	28.75	-1	4,860	-0.02%
2022/06/17	0	0.00	45	30.59	30.55	-45	4,868	-0.92%
2022/06/15	0	0.00	1	32.60	32.55	-1	4,915	-0.02%
2022/06/14	0	0.00	1	32.50	32.50	-1	4,964	-0.02%
2022/06/13	1	32.65	0	0.00	32.30	1	5,029	0.02%
2022/06/09	15	35.12	0	0.00	34.90	15	5,201	0.29%
2022/06/02	0	0.00	6	35.97	35.75	-6	5,888	-0.10%
2022/06/01	1	36.00	0	0.00	36.00	1	6,089	0.02%
2022/05/30	0	0.00	7	36.20	36.30	-7	6,904	-0.10%
2022/05/25	7	36.15	0	0.00	36.20	7	7,485	0.09%
2022/05/24	1	37.00	0	0.00	36.15	1	7,526	0.01%
2022/05/23	29	37.10	29	36.97	36.70	0	7,557	0.00%
2022/05/19	1	35.70	0	0.00	35.70	1	7,666	0.01%
2022/05/18	0	0.00	2	35.73	35.60	-2	7,705	-0.03%
2022/05/17	12	35.37	11	35.33	35.25	1	7,690	0.01%
2022/05/16	36	35.62	36	36.10	36.00	0	7,668	0.00%
2022/05/13	2	36.45	1	36.25	36.25	1	7,640	0.01%
2022/05/12	15	36.58	15	35.70	35.65	0	7,615	0.00%
2022/05/11	10	37.05	2	36.95	36.95	8	7,567	0.11%
2022/05/10	2	37.68	2	37.75	37.50	0	7,538	0.00%
2022/05/09	3	37.50	1	37.10	37.10	2	7,443	0.03%
2022/05/06	2	37.93	1	38.40	38.40	1	7,307	0.01%
2022/05/05	37	39.31	33	39.29	39.30	4	7,233	0.06%
2022/05/04	0	0.00	18	40.31	40.70	-18	6,889	-0.26%
2022/05/03	2	36.80	2	37.00	37.00	0	6,444	0.00%
2022/04/29	2	38.10	2	38.10	37.00	0	6,418	0.00%
2022/04/28	1	36.80	1	36.45	36.45	0	6,306	0.00%
2022/04/27	10	36.75	1	37.80	36.50	9	6,257	0.14%
2022/04/26	6	38.78	4	37.86	37.80	2	6,124	0.03%
2022/04/25	6	39.17	2	41.40	37.95	4	5,900	0.07%
2022/04/22	4	39.38	10	40.51	42.00	-6	5,449	-0.11%
2022/04/21	2	38.48	1	38.20	38.20	1	5,144	0.02%
2022/04/20	4	38.08	5	38.42	37.85	-1	5,103	-0.02%
2022/04/19	2	37.30	1	38.00	37.00	1	4,943	0.02%
2022/04/18	3	37.33	2	36.90	36.90	1	4,903	0.02%
2022/04/15	2	38.30	15	38.18	37.80	-13	4,873	-0.27%
2022/04/14	4	38.55	3	39.08	38.15	1	4,818	0.02%
2022/04/13	0	0.00	1	37.45	37.45	-1	4,678	-0.02%
2022/04/12	1	37.40	9	37.85	37.10	-8	4,636	-0.17%
2022/04/11	4	37.58	8	37.48	37.15	-4	4,558	-0.09%
2022/04/08	2	38.20	11	39.00	38.50	-9	4,486	-0.20%
2022/04/07	12	38.35	1	40.55	36.90	11	4,316	0.25%
2022/04/06	33	39.15	23	38.90	40.95	10	4,090	0.24%
2022/04/01	1	35.90	8	36.95	37.50	-7	3,677	-0.19%
2022/03/30	5	34.08	0	0.00	34.70	5	3,570	0.14%
2022/03/28	5	34.75	0	0.00	34.50	5	3,537	0.14%
2022/03/25	2	34.35	1	34.50	34.30	1	3,514	0.03%
2022/03/24	1	36.65	1	35.70	35.55	0	3,491	0.00%
2022/03/23	0	37.10	1	36.45	36.45	-1	3,468	-0.03%
2022/03/22	1	37.00	1	36.85	36.50	0	3,438	0.00%
2022/03/21	0	0.00	3	37.10	37.05	-3	3,414	-0.09%
2022/03/17	18	36.59	11	35.86	36.50	7	3,335	0.21%
2022/03/16	11	36.07	11	34.60	35.40	0	3,278	0.00%
2022/03/15	1	36.60	0	0.00	36.60	1	3,195	0.03%
2022/03/14	1	39.05	7	39.94	38.75	-6	3,103	-0.19%
2022/03/11	28	39.78	1	39.45	39.50	27	3,010	0.90%
2022/03/10	10	42.40	9	42.61	42.00	1	2,826	0.04%
2022/03/09	0	0.00	2	39.35	39.35	-2	2,470	-0.08%
2022/03/08	1	36.00	3	37.25	35.80	-2	2,436	-0.08%
2022/03/07	2	39.68	2	39.70	39.55	0	2,305	0.00%
2022/03/04	22	39.78	7	39.32	39.40	15	2,098	0.71%
2022/03/03	1	38.00	41	37.54	38.55	-40	1,639	-2.44%
2022/03/02	5	35.05	5	35.05	35.05	0	1,266	0.00%
2022/03/01	37	30.90	38	31.37	31.90	-1	1,178	-0.08%
2022/02/25	82	32.98	45	32.20	32.05	37	1,103	3.35%
2022/02/24	0	0.00	3	32.05	32.05	-3	654	-0.46%
2022/02/23	1	27.05	3	29.15	29.15	-2	597	-0.33%
2022/02/22	39	27.71	39	26.77	26.50	0	546	0.00%
2022/01/25	0.1	22.85	1	22.85	22.85	-0.9	381	-0.24%
2022/01/19	0.3	24.35	0	0.00	24.35	0.3	397	0.08%
2022/01/10	0	0.00	1	25.85	25.60	-1	435	-0.23%
2021/12/23	0	0.00	1	26.65	26.50	-1	587	-0.17%
2021/12/14	1	26.20	0	0.00	26.15	1	660	0.15%
2021/12/13	1	27.00	1	26.80	26.80	0	661	0.00%
2021/12/10	1	27.10	1	27.20	27.20	0	671	0.00%
2021/12/09	1	27.25	1	27.70	27.50	0	681	0.00%
2021/12/06	0	0.00	1	27.40	27.20	-1	699	-0.14%
2021/12/03	1	26.90	0	0.00	26.70	1	706	0.14%
2021/12/02	0	0.00	7	26.46	26.70	-7	735	-0.95%
2021/11/30	0	0.00	3	26.10	25.85	-3	759	-0.39%
2021/11/29	3	25.58	3	25.72	25.35	0	777	0.00%
2021/11/26	4	26.00	0	0.00	25.85	4	790	0.51%
2021/11/25	0	0.00	1	27.10	26.75	-1	805	-0.12%
2021/11/24	0	0.00	1	26.70	26.75	-1	818	-0.12%
2021/11/23	1	26.35	0	0.00	26.30	1	831	0.12%
2021/11/22	1	26.70	3	26.83	26.70	-2	860	-0.24%
2021/11/19	3	26.50	0.2	27.20	26.00	2.8	894	0.31%
2021/11/18	0	0.00	1	27.20	27.20	-1	1,076	-0.09%
2021/11/17	1	26.90	0	0.00	27.00	1	1,145	0.09%
2021/11/16	1	27.40	0	0.00	27.50	1	1,177	0.08%
2021/11/10	1	27.30	1	27.00	27.05	0	1,333	0.00%
2021/11/09	1	27.35	1	27.60	27.40	0	1,346	0.00%
2021/11/08	0	0.00	1	27.45	27.55	-1	1,360	-0.07%
2021/11/05	1	26.30	0	0.00	26.70	1	1,375	0.07%
2021/11/04	1.3	27.29	1	26.80	26.80	0.3	1,398	0.02%
2021/11/03	0	0.00	1	27.50	27.00	-1	1,467	-0.07%
2021/11/02	1	26.40	2	26.33	26.20	-1	1,493	-0.07%
2021/11/01	2	26.00	0	0.00	25.90	2	1,502	0.13%
2021/10/29	1	25.65	1	25.45	26.10	0	1,509	0.00%
2021/10/28	0	0.00	1	25.65	25.60	-1	1,517	-0.07%
2021/10/26	1	26.90	1	26.25	26.25	0	1,591	0.00%
2021/10/22	0.1	26.00	0	0.00	25.60	0.1	1,666	0.01%
2021/10/20	1	27.00	1	27.80	26.95	0	1,708	0.00%
2021/10/18	0	0.00	3	25.95	26.50	-3	1,805	-0.17%
2021/10/14	1	26.95	2	26.90	27.35	-1	1,872	-0.05%
2021/10/13	1	26.40	0	0.00	26.65	1	1,918	0.05%
2021/10/12	1.1	27.45	0	0.00	26.50	1.1	2,133	0.05%
2021/10/08	0	0.00	1	29.00	28.65	-1	2,206	-0.05%
2021/10/07	0	0.00	1	28.55	29.00	-1	2,276	-0.04%
2021/10/05	0	0.00	1	26.90	28.40	-1	2,348	-0.04%
2021/10/04	5	28.45	4	27.78	27.00	1	2,360	0.04%
2021/10/01	1.1	30.01	1	28.60	28.80	0.1	2,375	0.00%
2021/09/30	0	0.00	1	30.00	30.75	-1	2,391	-0.04%
2021/09/29	10	30.34	6	29.60	29.60	4	2,403	0.17%
2021/09/28	0	0.00	2	30.10	30.05	-2	2,426	-0.08%
2021/09/24	1	31.15	2	31.80	31.05	-1	2,533	-0.04%
2021/09/23	1	30.85	1	30.80	30.80	0	2,624	0.00%
2021/09/17	1	31.00	1	30.95	30.95	0	3,124	0.00%
2021/09/16	2	30.85	2	30.83	30.55	0	3,651	0.00%
2021/09/15	2	30.70	1	30.85	30.95	1	4,212	0.02%
2021/09/13	1	31.90	0	0.00	31.60	1	4,823	0.02%
2021/09/10	1	31.85	2	31.60	31.85	-1	4,950	-0.02%
2021/09/08	1	31.30	0	0.00	31.45	1	5,747	0.02%
2021/09/07	1	32.00	1	32.00	31.10	0	6,355	0.00%
2021/09/06	0	0.00	2	31.13	30.15	-2	6,548	-0.03%
2021/09/03	1	32.30	0	0.00	31.80	1	6,577	0.02%
2021/09/02	1	33.55	1	32.85	32.85	0	6,576	0.00%
2021/08/31	2	33.95	1	34.30	33.75	1	6,585	0.02%
2021/08/30	1	34.20	1	34.90	34.00	0	6,738	0.00%
2021/08/27	1	34.00	10	34.05	34.00	-9	6,743	-0.13%
2021/08/26	12	35.26	4.5	35.64	35.05	7.5	6,770	0.11%
2021/08/25	7.5	35.27	0	0.00	35.85	7.5	6,824	0.11%
2021/08/24	11	36.11	5	35.51	35.25	6	6,827	0.09%
2021/08/23	0	0.00	4	35.80	35.80	-4	6,686	-0.06%
2021/08/20	1	32.30	1	32.80	32.55	0	6,677	0.00%
2021/08/19	8	33.25	4	33.50	31.50	4	6,721	0.06%
2021/08/18	0	0.00	2	31.08	33.30	-2	6,744	-0.03%
2021/08/12	0	0.00	1	33.15	33.40	-1	7,037	-0.01%
2021/08/11	1	32.10	1	32.25	32.10	0	7,060	0.00%
2021/08/06	0	0.00	1	34.30	33.80	-1	7,030	-0.01%
2021/08/05	3	33.10	0	0.00	33.00	3	7,029	0.04%
2021/07/30	1	36.65	2	35.05	33.50	-1	7,331	-0.01%
2021/07/29	2	36.43	1	35.80	36.80	1	7,402	0.01%
2021/07/28	1	33.75	1	34.00	33.75	0	7,805	0.00%
2021/07/27	1	35.00	2	36.25	34.25	-1	8,339	-0.01%
2021/07/26	4	36.76	2	37.55	35.80	2	8,435	0.02%
2021/07/20	1	37.80	0	0.00	37.75	1	8,514	0.01%
2021/07/19	1	39.50	2	39.50	39.65	-1	8,564	-0.01%
2021/07/16	12	42.10	15.1	42.58	39.35	-3.1	8,761	-0.04%
2021/07/15	5	40.90	4.2	40.50	41.25	0.8	8,682	0.01%
2021/07/13	5	39.92	0.1	39.70	39.55	4.9	8,797	0.06%
2021/07/07	0	0.00	2	43.15	43.15	-2	8,817	-0.02%
2021/07/06	1	46.20	1	46.30	45.75	0	8,806	0.00%
2021/07/02	0	0.00	5	48.00	46.50	-5	8,750	-0.06%
2021/06/30	3	46.83	4	49.03	49.90	-1	8,659	-0.01%
2021/06/29	8	48.75	12	49.79	49.00	-4	8,564	-0.05%
2021/06/28	11	50.45	12	49.59	51.20	-1	8,402	-0.01%
2021/06/25	43	45.60	26	45.66	46.55	17	8,084	0.21%
2021/06/24	3	39.62	15	41.19	42.35	-12	7,618	-0.16%
2021/06/23	11.2	39.10	3	39.42	38.50	8.2	7,060	0.12%
2021/06/22	27	42.05	13	42.20	42.75	14	6,842	0.20%
2021/06/21	0	0.00	0	38.90	38.90	0	6,452	0.00%
2021/06/18	2	35.00	4	35.33	35.40	-2	6,385	-0.03%
2021/06/17	8	31.43	7	32.18	32.20	1	6,089	0.02%
2021/06/16	3	30.20	2	31.70	29.30	1	5,619	0.02%
2021/06/15	1	28.10	8	28.99	29.35	-7	5,000	-0.14%
2021/06/09	0	0.00	2	26.70	26.20	-2	4,715	-0.04%
2021/06/08	1	27.15	0	0.00	27.00	1	4,701	0.02%
2021/06/07	10	27.61	6	26.96	26.95	4	4,670	0.09%
2021/06/04	3	27.53	0	0.00	27.00	3	4,496	0.07%
2021/06/02	11	27.73	9	27.71	27.60	2	4,440	0.05%
2021/05/31	0	0.00	7	27.29	26.70	-7	4,314	-0.16%
2021/05/28	12	28.09	13	27.88	27.75	-1	4,269	-0.02%
2021/05/27	5	27.84	1	28.50	27.70	4	4,210	0.09%
2021/05/26	4	27.49	8	27.22	27.25	-4	4,130	-0.10%
2021/05/25	22	26.33	19	26.71	27.00	3	4,029	0.07%
2021/05/24	3	25.70	10	25.76	26.00	-7	3,873	-0.18%
2021/05/21	3	23.48	1	23.95	23.65	2	3,756	0.05%
2021/05/20	6	24.16	0	0.00	22.35	6	3,698	0.16%
2021/05/19	1	23.25	0	0.00	23.45	1	3,632	0.03%
2021/05/14	1	22.00	2	22.00	21.60	-1	3,546	-0.03%
2021/05/11	1	31.30	10	30.00	28.25	-9	3,438	-0.26%
2021/05/10	28	30.60	27	30.65	30.95	1	3,341	0.03%
2021/05/07	8	28.50	0	0.00	29.40	8	3,173	0.25%
2021/05/06	5	29.80	0	0.00	28.50	5	3,108	0.16%
2021/05/05	5	30.90	5	30.15	29.10	0	2,986	0.00%
2021/05/04	11	28.72	13	29.19	30.60	-2	2,532	-0.08%
2021/05/03	0	0.00	19	27.40	27.85	-19	1,968	-0.97%
2021/04/29	12	25.35	0	0.00	25.35	12	1,848	0.65%
2021/04/28	0	0.00	1	25.10	25.05	-1	1,829	-0.05%
2021/04/27	7	25.89	0	0.00	26.25	7	1,788	0.39%
2021/04/26	0	0.00	4	27.54	26.95	-4	1,724	-0.23%
2021/04/23	6	26.87	3	27.05	25.50	3	1,645	0.18%
2021/04/22	3	28.68	0	0.00	27.90	3	1,582	0.19%
2021/04/21	0	0.00	11	24.21	27.05	-11	1,344	-0.82%
2021/04/20	3	23.43	0	0.00	24.60	3	1,210	0.25%
2021/04/19	0	0.00	13	22.49	24.00	-13	1,063	-1.22%
2021/04/16	13	21.80	5	21.76	21.85	8	956	0.84%
2021/04/13	8	21.46	0	0.00	20.90	8	953	0.84%
2021/04/12	0	0.00	7	21.11	20.65	-7	875	-0.80%
2021/04/09	2	20.30	0	0.00	20.30	2	928	0.22%
2021/04/08	1	20.80	0	0.00	20.70	1	982	0.10%
2021/03/23	22	21.62	9	20.47	20.35	13	1,504	0.86%
2021/03/22	10	18.55	10	18.70	20.00	0	1,449	0.00%
2021/03/17	1	17.85	0	0.00	18.00	1	1,642	0.06%
2021/03/10	0	0.00	1	18.35	18.35	-1	1,693	-0.06%
2021/02/23	0	0.00	1	18.25	18.25	-1	1,917	-0.05%
2021/02/17	0	0.00	2	17.08	17.20	-2	1,970	-0.10%
2021/02/05	0	0.00	1	16.60	16.60	-1	1,971	-0.05%
2021/02/02	1	16.85	0	0.00	16.65	1	1,987	0.05%
2021/01/22	1	17.45	0	0.00	17.45	1	2,062	0.05%
2021/01/21	0	0.00	1	17.35	16.70	-1	2,054	-0.05%
2021/01/20	1	17.40	0	0.00	16.75	1	2,038	0.05%
2021/01/19	1	17.90	0	0.00	17.75	1	2,023	0.05%
2021/01/11	0	0.00	1	20.80	20.70	-1	1,929	-0.05%
2021/01/08	2	20.68	1	20.45	20.50	1	1,917	0.05%
2021/01/07	1	20.15	0	0.00	20.45	1	1,901	0.05%
2021/01/05	1	22.80	0	0.00	22.60	1	1,839	0.05%
2021/01/04	2	23.35	2	23.90	23.60	0	1,801	0.00%
2020/12/29	2	23.80	4	23.33	23.15	-2	1,619	-0.12%
2020/12/28	5	21.77	8	21.48	22.45	-3	1,387	-0.22%
2020/12/24	1	19.85	0	0.00	19.60	1	1,244	0.08%
2020/12/23	2	19.73	0	0.00	20.05	2	1,234	0.16%
2020/12/22	1	20.45	10	21.38	19.95	-9	1,218	-0.74%
2020/12/21	0	0.00	1	21.60	21.25	-1	1,165	-0.09%
2020/12/17	0	0.00	2	20.10	20.05	-2	967	-0.21%
2020/12/16	1	19.90	0	0.00	20.00	1	947	0.11%
2020/12/15	17	20.48	3	20.50	20.20	14	925	1.51%
2020/12/11	1	20.00	4	20.33	19.45	-3	793	-0.38%
2020/12/08	1	18.75	0	0.00	18.80	1	665	0.15%
2020/11/27	3	19.25	0	0.00	19.30	3	706	0.42%
2020/11/25	0	0.00	1.1	19.39	19.85	-1.1	700	-0.16%
2020/11/19	1	18.10	0	0.00	17.95	1	612	0.16%
2020/11/11	0	0.00	0	16.35	16.95	0	507	0.00%
2020/11/10	1	17.10	6	16.68	16.90	-5	501	-1.00%
2020/11/09	6	17.16	6	17.63	17.50	0	489	0.00%
2020/11/06	5	16.80	0	0.00	16.70	5	465	1.07%
2020/11/04	0	0.00	1	17.60	17.20	-1	435	-0.23%
2020/09/10	1	16.40	0	0.00	16.35	1	337	0.30%
2020/07/15	0	0.00	1	14.40	14.85	-1	90	-1.10%
2020/07/06	0	0.00	15	14.80	14.90	-15	82	-18.10%
2020/02/07	0.1	12.60	0	0.00	12.50	0.1	167	0.06%
2019/12/27	0	0.00	1	14.00	14.10	-1	163	-0.61%
2019/12/03	15	14.78	3	14.95	14.75	12	114	10.50%
2019/12/02	3	14.95	0	0.00	14.90	3	107	2.79%
2019/09/20	0	0.00	1	14.00	14.00	-1	86	-1.16%
2019/05/02	0	0.00	0.1	14.20	14.25	-0.1	566	-0.02%
2019/04/16	0	0.00	10	14.45	14.60	-10	509	-1.96%
2019/04/11	0	0.00	1	13.50	13.50	-1	441	-0.23%
2019/04/10	0	0.00	0.1	13.40	13.40	-0.1	434	-0.01%
2019/04/01	0	0.00	1	13.45	13.30	-1	418	-0.24%
2019/03/29	4	13.35	4	13.45	13.35	0	409	0.00%
2019/03/28	1	13.40	0	0.00	13.35	1	404	0.25%
2019/03/25	10	13.35	0	0.00	13.35	10	385	2.60%
2019/03/13	0.1	13.15	0	0.00	13.05	0.1	305	0.03%
2019/02/18	0.9	13.40	0	0.00	13.40	0.9	206	0.44%
2018/11/06	0	0.00	1	11.80	11.90	-1	105	-0.94%
2018/08/30	0.1	12.55	0	0.00	12.45	0.1	61	0.16%
2018/07/17	1	12.55	0	0.00	12.55	1	71	1.39%
2018/07/10	1	12.35	0	0.00	12.50	1	81	1.22%