中櫃 (2613)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	23.00	0	0.00	22.65	0	195	0.01%
2024/04/30	0	22.70	0	0.00	22.70	0	192	0.00%
2024/04/25	0	0.00	31	21.90	22.00	-31	168	-18.35%
2024/04/24	35	22.24	4	22.15	22.00	31	169	18.34%
2024/04/23	0	21.95	4	21.95	21.75	-4	164	-2.40%
2024/04/22	4	22.50	5	22.60	22.40	-1	163	-0.61%
2024/04/17	0	21.90	0	0.00	21.75	0	146	0.02%
2024/04/15	0.1	21.95	0	0.00	21.85	0.1	154	0.03%
2024/04/11	0	22.20	0	0.00	21.95	0	192	0.01%
2024/03/29	1	21.70	0	0.00	22.30	1	265	0.38%
2024/03/18	0	21.90	0	0.00	21.75	0	305	0.01%
2024/03/06	0	22.95	0	0.00	22.90	0	443	0.01%
2024/03/05	0.1	22.90	0	0.00	22.65	0.1	441	0.01%
2024/03/04	0	22.80	0	0.00	22.75	0	440	0.01%
2024/03/01	0	22.85	0	0.00	22.90	0	445	0.00%
2024/02/29	0	22.85	0	0.00	22.95	0	438	0.01%
2024/02/26	0	0.00	0	23.10	22.80	0	436	0.00%
2024/02/02	0	22.10	0	0.00	22.55	0	422	0.01%
2024/01/29	0	22.25	0	0.00	22.40	0	419	0.00%
2024/01/22	0	22.25	0	0.00	22.10	0	421	0.00%
2024/01/17	0	21.95	0	0.00	22.00	0	418	0.01%
2024/01/15	0	22.95	0	0.00	22.50	0	414	0.00%
2024/01/10	1	22.25	0	0.00	22.15	1	410	0.24%
2024/01/09	0	22.60	0	0.00	22.70	0	408	0.00%
2024/01/08	0	23.65	0	0.00	23.40	0	401	0.00%
2024/01/05	5.2	24.30	0	0.00	24.20	5.2	393	1.32%
2024/01/02	0	0.00	0	23.80	23.15	0	319	-0.01%
2023/12/25	0	0.00	0.1	23.15	22.95	-0.1	286	-0.03%
2023/12/21	2	23.65	0	0.00	23.50	2	268	0.75%
2023/12/18	0.1	23.21	0	0.00	22.85	0.1	249	0.04%
2023/12/12	0.4	22.21	0	0.00	22.20	0.4	245	0.14%
2023/12/06	0.1	22.87	0	0.00	22.55	0.1	229	0.03%
2023/12/05	0	0.00	0.4	24.83	23.60	-0.4	207	-0.19%
2023/11/21	0.3	20.44	0	0.00	20.30	0.3	71	0.42%
2023/11/17	0	0.00	5	20.35	20.45	-5	72	-6.89%
2023/11/16	5.1	20.25	0	0.00	20.30	5.1	73	6.93%
2023/11/14	0.1	20.00	0	0.00	20.00	0.1	85	0.11%
2023/11/06	0.1	20.15	0	0.00	20.05	0.1	86	0.07%
2023/09/22	0	21.25	0	0.00	20.85	0	121	0.01%
2023/09/20	0	0.00	1	21.35	21.15	-1	121	-0.82%
2023/09/15	1	21.30	0	0.00	21.50	1	119	0.86%
2023/09/13	0	20.60	0	0.00	20.50	0	112	0.00%
2023/09/11	0	20.65	0	0.00	20.45	0	116	0.02%
2023/08/31	0	20.85	0	0.00	20.80	0	125	0.04%
2023/08/21	0	20.95	0	0.00	20.80	0	143	0.01%
2023/08/18	1	21.30	0	0.00	21.45	1	144	0.69%
2023/08/17	0	20.40	0	0.00	20.40	0	135	0.01%
2023/08/14	0	20.15	0	0.00	20.30	0	137	0.02%
2023/07/21	0.1	20.39	0	0.00	20.40	0.1	152	0.08%
2023/07/19	0	20.90	0	0.00	20.35	0	156	0.00%
2023/07/13	0.3	20.98	0	0.00	20.60	0.3	163	0.18%
2023/07/06	0	21.57	0	0.00	21.60	0	173	0.02%
2023/07/04	2	21.73	0	0.00	21.65	2	173	1.17%
2023/06/29	0	21.70	0	0.00	21.60	0	172	0.01%
2023/06/20	1	21.70	0	0.00	21.80	1	179	0.56%
2023/06/15	2	21.85	0	21.95	21.80	2	182	1.09%
2023/06/09	0	22.10	0	0.00	21.85	0	200	0.00%
2023/06/08	0	0.00	1	22.00	22.00	-1	213	-0.47%
2023/05/31	0	21.95	0	0.00	21.70	0	284	0.00%
2023/05/29	0.2	21.80	0	0.00	21.65	0.2	331	0.06%
2023/05/19	2	21.90	0	0.00	22.00	2	404	0.49%
2023/05/17	0.1	22.15	0	0.00	21.95	0.1	404	0.02%
2023/04/25	0	22.40	0	0.00	22.05	0	443	0.01%
2023/04/24	0.2	22.73	0	0.00	22.50	0.2	442	0.04%
2023/04/18	0	23.00	0	0.00	22.80	0	444	0.00%
2023/04/11	1	22.40	0	0.00	22.35	1	457	0.22%
2023/03/17	0	0.00	1	22.85	22.60	-1	717	-0.14%
2023/03/06	0	0.00	3	24.77	24.85	-3	711	-0.42%
2023/02/24	0	0.00	4	24.00	24.15	-4	661	-0.61%
2023/02/23	1	23.65	0	0.00	23.75	1	625	0.16%
2023/02/17	0	22.40	0	0.00	22.30	0	610	0.00%
2023/02/02	0	0.00	1	22.40	22.60	-1	719	-0.14%
2023/01/11	3	21.90	3	21.75	21.65	0	753	0.00%
2022/12/26	0	22.60	0	0.00	22.50	0	823	0.00%
2022/12/22	1	23.65	15	24.60	23.35	-14	818	-1.71%
2022/12/21	5	22.85	0	0.00	22.85	5	719	0.69%
2022/12/20	3	21.80	37	22.10	21.80	-34	724	-4.70%
2022/12/19	4	22.34	0	0.00	22.30	4	717	0.56%
2022/12/16	40	23.22	0	0.00	22.65	40	731	5.47%
2022/12/09	0	0.00	6	22.50	22.65	-6	772	-0.78%
2022/12/06	0	0.00	26	22.26	22.25	-26	912	-2.85%
2022/12/05	26	22.88	0	0.00	22.95	26	947	2.74%
2022/11/28	0	0.00	5	21.60	21.55	-5	928	-0.54%
2022/11/22	0.1	21.24	0	0.00	20.95	0.1	919	0.01%
2022/11/15	0	0.00	14	21.90	21.90	-14	902	-1.55%
2022/11/14	5	22.13	0	0.00	22.10	5	896	0.56%
2022/11/11	10	22.05	10	21.61	21.65	0	894	0.00%
2022/11/09	14	22.00	6	22.10	22.00	8	887	0.90%
2022/11/07	1	22.35	1	22.05	21.80	0	871	0.00%
2022/11/04	1	21.60	2	22.00	21.90	-1	865	-0.12%
2022/11/03	1	20.80	1	21.30	21.25	0	853	0.00%
2022/10/28	7	19.99	0	0.00	19.80	7	807	0.87%
2022/10/24	0	0.00	12	21.15	21.05	-12	809	-1.48%
2022/10/21	1.1	20.56	0	0.00	20.50	1.1	808	0.14%
2022/10/20	0.1	20.85	0	0.00	20.80	0.1	807	0.01%
2022/10/13	0.2	21.30	0	0.00	21.00	0.2	813	0.02%
2022/10/11	2	24.08	0	0.00	23.55	2	784	0.25%
2022/09/21	0	0.00	1	30.75	29.40	-1	723	-0.14%
2022/09/12	0	0.00	2	27.25	27.25	-2	618	-0.32%
2022/09/06	0	0.00	2	25.00	24.65	-2	608	-0.33%
2022/09/02	0	24.65	0	0.00	24.25	0	638	0.00%
2022/09/01	1	24.85	0	0.00	25.15	1	641	0.16%
2022/08/29	0.1	25.40	0	0.00	25.15	0.1	666	0.01%
2022/08/16	0.1	26.45	0	0.00	26.40	0.1	779	0.01%
2022/08/12	0	26.50	0	0.00	26.50	0	866	0.00%
2022/08/04	0	25.50	8	25.21	25.80	-8	1,012	-0.79%
2022/07/29	1	27.00	0	0.00	27.20	1	1,322	0.08%
2022/07/22	2	27.90	0	0.00	28.35	2	2,285	0.09%
2022/07/21	1	27.90	0	0.00	28.10	1	2,410	0.04%
2022/07/19	3	28.00	3	27.87	27.90	0	3,056	0.00%
2022/07/13	0	0.00	1	27.25	27.15	-1	3,598	-0.03%
2022/07/01	0	0.00	1	26.50	26.00	-1	4,343	-0.02%
2022/06/21	0	0.00	1	30.00	30.25	-1	4,853	-0.02%
2022/06/16	1	31.15	1	32.05	31.00	0	4,892	0.00%
2022/06/15	1	32.55	0	0.00	32.55	1	4,915	0.02%
2022/06/10	4	34.55	2	34.35	34.40	2	5,114	0.04%
2022/06/07	4	35.83	4	35.93	35.80	0	5,731	0.00%
2022/06/06	0	0.00	5	36.10	35.85	-5	5,769	-0.09%
2022/06/02	0.1	35.99	0	0.00	35.75	0.1	5,888	0.00%
2022/05/31	1	36.45	1	36.85	36.30	0	6,540	0.00%
2022/05/30	3	36.17	1	36.00	36.30	2	6,904	0.03%
2022/05/26	2	36.35	1	35.70	36.00	1	7,049	0.01%
2022/05/25	1	36.25	1	36.35	36.20	0	7,485	0.00%
2022/05/24	0	0.00	1	36.35	36.15	-1	7,526	-0.01%
2022/05/23	1	37.20	0	0.00	36.70	1	7,557	0.01%
2022/05/20	2	36.20	0	0.00	35.60	2	7,631	0.03%
2022/05/18	0	0.00	0	35.80	35.60	0	7,705	0.00%
2022/05/12	7	37.33	7	36.56	35.65	0	7,615	0.00%
2022/05/10	12	38.02	14	37.49	37.50	-2	7,538	-0.03%
2022/05/09	1	37.20	0	0.00	37.10	1	7,443	0.01%
2022/05/06	2	38.25	0	0.00	38.40	2	7,307	0.03%
2022/05/05	24	40.32	18	39.26	39.30	6	7,233	0.08%
2022/05/04	21	39.33	31.8	40.06	40.70	-10.8	6,889	-0.16%
2022/04/29	7	38.69	7	37.43	37.00	0	6,418	0.00%
2022/04/28	8	36.80	5	36.79	36.45	3	6,306	0.05%
2022/04/27	6	37.73	4.2	37.95	36.50	1.8	6,257	0.03%
2022/04/26	10	38.22	10	37.90	37.80	0	6,124	0.00%
2022/04/25	21	41.56	15	38.63	37.95	6	5,900	0.10%
2022/04/22	14	38.29	15	38.78	42.00	-1	5,449	-0.02%
2022/04/21	6	37.91	19	38.22	38.20	-13	5,144	-0.25%
2022/04/20	4	37.83	4	39.52	37.85	0	5,103	0.00%
2022/04/18	7	37.51	3	37.15	36.90	4	4,903	0.08%
2022/04/14	8	38.90	5	39.16	38.15	3	4,818	0.06%
2022/04/13	16	37.53	16	37.84	37.45	0	4,678	0.00%
2022/04/12	9.5	37.33	9	37.62	37.10	0.5	4,636	0.01%
2022/04/11	0	0.00	10	36.90	37.15	-10	4,558	-0.22%
2022/04/08	15	38.51	10.1	38.60	38.50	4.9	4,486	0.11%
2022/04/07	25	40.40	26	38.93	36.90	-1	4,316	-0.02%
2022/04/06	5	37.66	20	39.56	40.95	-15	4,090	-0.37%
2022/04/01	2	37.50	2	37.50	37.50	0	3,677	0.00%
2022/03/23	7	37.17	7	36.51	36.45	0	3,468	0.00%
2022/03/22	1	36.75	0	0.00	36.50	1	3,438	0.03%
2022/03/21	0	0.00	1	36.80	37.05	-1	3,414	-0.03%
2022/03/17	1	36.20	1	36.40	36.50	0	3,335	0.00%
2022/03/16	33	36.51	35	35.46	35.40	-2	3,278	-0.06%
2022/03/15	8	38.31	4	36.80	36.60	4	3,195	0.13%
2022/03/14	9	40.20	8	40.10	38.75	1	3,103	0.03%
2022/03/11	9	41.19	17	40.82	39.50	-8	3,010	-0.27%
2022/03/10	19	42.37	53	43.10	42.00	-34	2,826	-1.20%
2022/03/09	0	0.00	1	38.95	39.35	-1	2,470	-0.04%
2022/03/08	4	39.25	42.6	36.97	35.80	-38.6	2,436	-1.58%
2022/03/07	34	39.48	28	39.67	39.55	6	2,305	0.26%
2022/03/04	18	40.08	12.2	40.35	39.40	5.8	2,098	0.28%
2022/03/03	7	37.90	7.6	38.37	38.55	-0.6	1,639	-0.04%
2022/03/02	3	32.83	2	34.36	35.05	1	1,266	0.08%
2022/02/25	12	33.64	19	32.98	32.05	-7	1,103	-0.63%
2022/02/24	0	0.00	0.8	32.05	32.05	-0.8	654	-0.12%
2022/02/23	6	26.97	6	28.86	29.15	0	597	0.00%
2022/02/22	4	28.70	11	28.63	26.50	-7	546	-1.28%
2022/02/21	1	27.50	1.1	29.30	29.30	-0.1	403	-0.02%
2022/02/18	1	26.20	2.1	26.32	26.65	-1.1	355	-0.31%
2022/02/16	10.2	24.20	0	0.00	24.15	10.2	308	3.30%
2022/02/14	0	24.20	0	0.00	23.95	0	321	0.01%
2022/02/11	0.1	24.70	0	0.00	24.60	0.1	325	0.03%
2022/02/08	0	24.95	0	0.00	24.70	0	350	0.01%
2022/02/07	0	0.00	4	24.16	24.30	-4	354	-1.13%
2022/01/25	0.1	23.00	0	0.00	22.85	0.1	381	0.03%
2022/01/24	0	0.00	1	23.20	23.15	-1	384	-0.26%
2022/01/21	3.1	24.01	1	24.00	23.60	2.1	393	0.53%
2022/01/19	0.4	24.38	0	0.00	24.35	0.4	397	0.10%
2022/01/17	1	23.90	0	0.00	24.50	1	413	0.25%
2022/01/14	1	24.10	0	0.00	24.00	1	425	0.23%
2022/01/13	0	0.00	1	24.65	24.80	-1	422	-0.24%
2022/01/12	0.3	24.77	10	25.34	24.70	-9.7	425	-2.29%
2022/01/11	1	25.90	0	0.00	25.60	1	424	0.24%
2022/01/07	0.1	25.60	0	0.00	25.45	0.1	441	0.02%
2022/01/05	0	26.00	0	0.00	25.85	0	459	0.01%
2022/01/03	0.1	26.00	0	0.00	25.95	0.1	482	0.01%
2021/12/30	0.2	26.25	0	0.00	26.40	0.2	510	0.04%
2021/12/09	0	0.00	1	27.60	27.50	-1	681	-0.15%
2021/12/07	0	0.00	1	27.45	27.10	-1	696	-0.14%
2021/12/06	0	0.00	1	27.35	27.20	-1	699	-0.14%
2021/11/29	2	25.40	0	0.00	25.35	2	777	0.26%
2021/11/26	0.1	25.85	1	25.85	25.85	-1	790	-0.12%
2021/11/23	2	26.75	0	0.00	26.30	2	831	0.24%
2021/11/16	0	0.00	2	27.50	27.50	-2	1,177	-0.17%
2021/11/15	1	27.15	1	26.60	27.15	0	1,246	0.00%
2021/11/10	0	0.00	2	27.45	27.05	-2	1,333	-0.15%
2021/11/08	0.1	27.35	3	27.25	27.55	-2.9	1,360	-0.21%
2021/11/04	1	26.65	3	27.07	26.80	-2	1,398	-0.14%
2021/11/03	0	0.00	6	27.47	27.00	-6	1,467	-0.41%
2021/10/29	10.2	25.68	1	25.50	26.10	9.2	1,509	0.61%
2021/10/27	1	25.65	0	0.00	25.80	1	1,543	0.06%
2021/10/26	1.1	26.35	1	26.85	26.25	0.1	1,591	0.01%
2021/10/22	8	25.93	0	0.00	25.60	8	1,666	0.48%
2021/10/20	0	0.00	2	27.60	26.95	-2	1,708	-0.12%
2021/10/19	0	0.00	3	27.10	27.20	-3	1,750	-0.17%
2021/10/18	6	25.70	7	26.22	26.50	-1	1,805	-0.06%
2021/10/15	0.1	26.80	2	27.70	26.75	-2	1,844	-0.11%
2021/10/14	0	0.00	1	26.80	27.35	-1	1,872	-0.05%
2021/10/13	0	0.00	1	27.10	26.65	-1	1,918	-0.05%
2021/10/12	5	26.62	0	0.00	26.50	5	2,133	0.23%
2021/10/08	8	28.74	0	0.00	28.65	8	2,206	0.36%
2021/10/07	0	29.10	0	0.00	29.00	0	2,276	0.00%
2021/10/05	0.1	27.00	0	0.00	28.40	0.1	2,348	0.00%
2021/10/04	2.1	27.40	12	27.75	27.00	-9.9	2,360	-0.42%
2021/10/01	2.2	28.90	2	28.55	28.80	0.2	2,375	0.01%
2021/09/29	5	29.90	0	29.98	29.60	5	2,403	0.21%
2021/09/28	0	0.00	5	30.11	30.05	-5	2,426	-0.21%
2021/09/24	0	0.00	2	31.70	31.05	-2	2,533	-0.08%
2021/09/22	0.1	30.20	0	0.00	29.60	0.1	2,794	0.00%
2021/09/17	3	31.00	1	31.00	30.95	2	3,124	0.06%
2021/09/16	2	30.50	0	0.00	30.55	2	3,651	0.05%
2021/09/14	0.2	31.40	0	0.00	30.75	0.2	4,429	0.00%
2021/09/08	0	0.00	5	31.50	31.45	-5	5,747	-0.09%
2021/09/06	0	0.00	1	31.40	30.15	-1	6,548	-0.02%
2021/09/03	1	32.30	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	4	33.10	32.85	-4	6,576	-0.06%
2021/08/31	4	33.93	4	34.35	33.75	0	6,585	0.00%
2021/08/27	8	34.33	7	34.42	34.00	1	6,743	0.01%
2021/08/24	6	36.57	11	35.34	35.25	-5	6,827	-0.07%
2021/08/23	1	35.45	1	35.80	35.80	0	6,686	0.00%
2021/08/20	10	32.88	0	0.00	32.55	10	6,677	0.15%
2021/08/18	0	30.30	2	33.30	33.30	-2	6,744	-0.03%
2021/08/16	0.1	31.10	0	0.00	30.90	0.1	6,937	0.00%
2021/08/11	6.4	31.82	12	32.25	32.10	-5.6	7,060	-0.08%
2021/08/10	0	0.00	10	33.01	33.10	-10	7,058	-0.14%
2021/08/09	5	36.25	0	0.00	33.95	5	7,066	0.07%
2021/08/04	10	35.20	0	0.00	34.50	10	7,045	0.14%
2021/08/03	0	0.00	14	34.45	33.90	-14	7,136	-0.20%
2021/08/02	2	34.45	2	33.10	34.30	0	7,294	0.00%
2021/07/30	7	34.26	0	0.00	33.50	7	7,331	0.10%
2021/07/27	0.2	34.85	0	0.00	34.25	0.2	8,339	0.00%
2021/07/23	15	37.50	10	37.87	37.75	5	8,445	0.06%
2021/07/21	0	0.00	2	36.00	36.00	-2	8,472	-0.02%
2021/07/19	1	39.25	3	39.80	39.65	-2	8,564	-0.02%
2021/07/16	19	43.43	8	42.48	39.35	11	8,761	0.13%
2021/07/15	7	40.39	3	40.70	41.25	4	8,682	0.05%
2021/07/13	6	40.38	15	42.82	39.55	-9	8,797	-0.10%
2021/07/12	2	42.80	3.3	43.32	43.90	-1.3	8,768	-0.01%
2021/07/09	11	45.45	0	0.00	44.70	11	8,745	0.13%
2021/07/07	0	0.00	1	45.10	43.15	-1	8,817	-0.01%
2021/07/05	12	44.68	12	46.12	45.50	0	8,787	0.00%
2021/07/02	0	0.00	1	47.30	46.50	-1	8,750	-0.01%
2021/07/01	4	49.23	0	0.00	48.40	4	8,723	0.05%
2021/06/30	0	0.00	9.5	47.40	49.90	-9.5	8,659	-0.11%
2021/06/29	3	48.87	40	48.98	49.00	-37	8,564	-0.43%
2021/06/28	37	50.17	13.1	50.17	51.20	23.9	8,402	0.28%
2021/06/25	42	45.54	68.2	43.93	46.55	-26.2	8,084	-0.32%
2021/06/24	42	40.63	26	40.90	42.35	16	7,618	0.21%
2021/06/23	9	38.88	9	38.97	38.50	0	7,060	0.00%
2021/06/22	12	42.17	9.2	41.69	42.75	2.8	6,842	0.04%
2021/06/21	4	38.75	1	38.90	38.90	3	6,452	0.05%
2021/06/18	9	34.87	4.1	35.33	35.40	4.9	6,385	0.08%
2021/06/17	6	30.94	20	30.92	32.20	-14	6,089	-0.23%
2021/06/16	27	30.97	28	30.57	29.30	-1	5,619	-0.02%
2021/06/15	32	28.22	2.2	28.47	29.35	29.8	5,000	0.60%
2021/06/11	3	27.40	1	27.05	26.70	2	4,774	0.04%
2021/06/09	0.1	26.75	0	0.00	26.20	0.1	4,715	0.00%
2021/06/08	1	28.05	0	0.00	27.00	1	4,701	0.02%
2021/06/07	10	27.00	0	0.00	26.95	10	4,670	0.21%
2021/06/04	0	0.00	2	27.13	27.00	-2	4,496	-0.04%
2021/06/03	26	27.97	2	27.88	28.00	24	4,480	0.54%
2021/06/02	4	27.79	1	27.50	27.60	3	4,440	0.07%
2021/05/31	0	0.00	10	28.30	26.70	-10	4,314	-0.23%
2021/05/28	5	28.15	9	27.60	27.75	-4	4,269	-0.09%
2021/05/27	4	28.19	4	27.83	27.70	0	4,210	0.00%
2021/05/26	1	27.40	3	27.90	27.25	-2	4,130	-0.05%
2021/05/25	16.1	28.19	6	27.70	27.00	10.1	4,029	0.25%
2021/05/24	2	25.95	26	25.85	26.00	-24	3,873	-0.62%
2021/05/21	21	23.55	5	24.00	23.65	16	3,756	0.43%
2021/05/20	9	23.43	0	0.00	22.35	9	3,698	0.24%
2021/05/17	10	19.45	0	0.00	19.45	10	3,581	0.28%
2021/05/12	1	26.85	2	25.50	25.45	-1	3,464	-0.03%
2021/05/11	21	29.58	26	29.58	28.25	-5	3,438	-0.15%
2021/05/10	3	30.78	2	31.00	30.95	1	3,341	0.03%
2021/05/07	21	28.24	13	28.35	29.40	8	3,173	0.25%
2021/05/06	17	30.15	12	28.55	28.50	5	3,108	0.16%
2021/05/05	31	30.41	16.1	30.73	29.10	14.9	2,986	0.50%
2021/05/04	87.1	29.98	27	29.51	30.60	60.1	2,532	2.37%
2021/05/03	1	27.80	4	26.70	27.85	-3	1,968	-0.15%
2021/04/29	1	25.35	1.1	24.88	25.35	-0.1	1,848	-0.01%
2021/04/28	0	25.10	6	25.02	25.05	-6	1,829	-0.33%
2021/04/27	4	26.53	4	27.10	26.25	0	1,788	0.00%
2021/04/26	2	27.20	1	26.80	26.95	1	1,724	0.06%
2021/04/23	3	25.92	3	25.85	25.50	0	1,645	0.00%
2021/04/22	7	28.80	1	29.50	27.90	6	1,582	0.38%
2021/04/21	6	25.51	3	26.60	27.05	3	1,344	0.22%
2021/04/20	2	23.08	2	24.00	24.60	0	1,210	0.00%
2021/04/16	1	22.00	7	21.95	21.85	-6	956	-0.63%
2021/04/13	22.1	21.55	15	21.39	20.90	7.1	953	0.74%
2021/04/12	6	20.65	0	0.00	20.65	6	875	0.69%
2021/04/08	10	20.85	0	0.00	20.70	10	982	1.02%
2021/04/07	0	0.00	10	20.30	20.85	-10	1,011	-0.99%
2021/03/31	10	20.80	0	0.00	20.65	10	1,347	0.74%
2021/03/30	0	0.00	6	20.57	20.55	-6	1,339	-0.45%
2021/03/29	0	0.00	5	21.80	21.40	-5	1,336	-0.37%
2021/03/26	6	19.34	3	19.38	19.85	3	1,320	0.23%
2021/03/25	3	19.22	0	0.00	19.10	3	1,438	0.21%
2021/03/24	0	0.00	1	20.05	19.90	-1	1,501	-0.07%
2021/03/23	6	21.43	0	0.00	20.35	6	1,504	0.40%
2021/03/22	0	0.00	2	19.55	20.00	-2	1,449	-0.14%
2021/03/18	0	0.00	3	18.10	18.15	-3	1,537	-0.20%
2021/03/09	5	18.33	0	0.00	18.40	5	1,699	0.29%
2021/01/26	0	19.00	0	0.00	17.10	0	2,070	0.00%
2021/01/18	0	0.00	1	18.00	18.35	-1	2,015	-0.05%
2021/01/14	1	19.65	0	0.00	19.40	1	1,974	0.05%
2021/01/11	0	20.90	3	21.00	20.70	-3	1,929	-0.16%
2021/01/08	1	20.40	0	0.00	20.50	1	1,917	0.05%
2021/01/07	2	20.78	0	0.00	20.45	2	1,901	0.11%
2021/01/05	0	23.25	0	0.00	22.60	0	1,839	0.00%
2021/01/04	2.2	23.41	7	23.70	23.60	-4.9	1,801	-0.27%
2020/12/31	3.1	22.58	5	23.16	22.90	-1.9	1,725	-0.11%
2020/12/30	3	22.08	0	0.00	22.00	3	1,661	0.18%
2020/12/29	10	23.51	15	23.87	23.15	-5	1,619	-0.31%
2020/12/28	3	21.15	6	22.33	22.45	-3	1,387	-0.22%
2020/12/25	14	20.42	6	20.23	20.45	8	1,287	0.62%
2020/12/22	1	20.55	4	20.14	19.95	-3	1,218	-0.24%
2020/12/21	8	21.56	5	21.30	21.25	3	1,165	0.26%
2020/12/18	2	20.95	7	20.29	20.75	-5	1,040	-0.48%
2020/12/16	0	0.00	2	20.03	20.00	-2	947	-0.21%
2020/12/15	7	20.41	6	20.25	20.20	1	925	0.11%
2020/12/08	5	19.00	0	0.00	18.80	5	665	0.75%
2020/11/30	0	0.00	3	19.25	18.90	-3	715	-0.42%
2020/11/27	0	0.00	8	19.33	19.30	-8	706	-1.13%
2020/11/26	0	0.00	3	19.67	19.30	-3	717	-0.42%
2020/11/25	9	19.71	5	19.41	19.85	4	700	0.57%
2020/11/23	11	20.16	4	20.00	19.70	7	714	0.98%
2020/11/20	0	0.00	3.7	18.60	19.00	-3.7	636	-0.58%
2020/11/19	3	18.23	1	18.75	17.95	2	612	0.33%
2020/11/18	0	0.00	1	18.50	18.15	-1	583	-0.17%
2020/11/17	4	17.43	6	17.24	17.35	-2	552	-0.36%
2020/11/16	5	17.20	0	0.00	17.20	5	539	0.93%
2020/11/12	0	0.00	1	16.55	16.45	-1	514	-0.19%
2020/11/11	1	17.25	0	0.00	16.95	1	507	0.20%
2020/11/10	1	17.75	2	16.88	16.90	-1	501	-0.20%
2020/11/09	6	17.42	6	17.63	17.50	0	489	0.00%
2020/11/06	6	16.84	4	16.65	16.70	2	465	0.43%
2020/11/05	2	16.85	0	0.00	16.30	2	452	0.44%
2020/11/04	1	16.90	3	17.55	17.20	-2	435	-0.46%
2020/11/03	0	0.00	0.1	15.40	16.05	-0.1	382	-0.03%
2020/10/29	0	0.00	1	14.80	14.85	-1	372	-0.27%
2020/10/26	2	15.85	1	16.00	15.65	1	370	0.27%
2020/09/25	1	14.30	1	14.45	14.35	0	366	0.00%
2020/09/24	1	14.50	0	0.00	14.50	1	368	0.27%
2020/09/21	0	0.00	1	15.50	15.55	-1	364	-0.27%
2020/09/17	1	15.35	0	0.00	15.20	1	361	0.28%
2020/09/09	3	17.27	4	17.60	17.25	-1	322	-0.31%
2020/09/02	0	0.00	5	15.30	15.60	-5	224	-2.23%
2020/08/27	5	15.85	1	14.50	15.85	4	151	2.64%
2020/08/26	1	14.30	0	0.00	14.45	1	92	1.08%
2020/08/24	0	0.00	1	14.40	14.45	-1	92	-1.08%
2020/08/21	1	14.25	1	14.45	14.40	0	93	0.00%
2020/08/20	1	14.25	0	0.00	14.40	1	93	1.07%
2020/08/18	0	0.00	1	14.45	14.50	-1	92	-1.08%
2020/08/17	1	14.30	0	0.00	14.30	1	93	1.07%
2020/08/13	1	14.30	1	14.45	14.55	0	95	0.00%
2020/08/06	0	0.00	1	14.30	14.35	-1	95	-1.05%
2020/08/04	1	14.15	0	0.00	14.15	1	95	1.05%
2020/08/03	2	14.13	2	14.28	14.30	0	94	0.00%
2020/07/29	1	14.30	1	14.45	14.45	0	91	0.00%
2020/07/03	0	14.40	0	0.00	14.50	0	77	0.05%
2020/05/04	0	0.00	1	13.20	13.45	-1	73	-1.35%
2020/04/28	1	13.30	0	0.00	13.30	1	73	1.35%
2020/04/15	0	0.00	1	12.25	12.30	-1	71	-1.40%
2020/04/09	0	0.00	5	11.30	11.35	-5	72	-6.86%
2020/04/06	0.1	11.00	1	10.80	10.80	-1	74	-1.27%
2020/03/27	0.1	10.90	0	0.00	10.60	0.1	75	0.09%
2020/03/17	2	10.75	2	11.03	11.05	0	78	0.00%
2020/03/13	0.1	11.95	0	0.00	11.65	0.1	82	0.11%
2020/03/12	1.1	12.21	0	0.00	12.15	1.1	89	1.21%
2020/03/05	1	12.55	0	0.00	12.55	1	154	0.65%
2020/03/02	0	12.45	0	0.00	12.50	0	170	0.02%
2020/02/25	1	12.50	1	12.80	12.55	0	171	0.00%
2020/02/19	0.1	12.85	0	0.00	12.85	0.1	171	0.06%
2020/02/12	0	0.00	1	12.70	12.60	-1	170	-0.59%
2020/02/10	1	12.25	1	12.40	12.50	0	170	0.00%
2020/02/05	1.1	12.56	0	0.00	12.50	1.1	166	0.66%
2020/02/04	2	12.60	3	12.55	12.80	-1	165	-0.61%
2020/02/03	1	12.55	0	0.00	12.60	1	165	0.60%
2019/12/05	0	0.00	0.5	15.00	15.10	-0.5	132	-0.35%
2019/12/04	0	0.00	1	15.05	14.95	-1	122	-0.82%
2019/12/03	0	0.00	5.8	14.95	14.75	-5.8	114	-5.11%
2019/12/02	0	0.00	6	14.65	14.90	-6	107	-5.57%
2019/11/29	0	0.00	1	13.75	14.10	-1	77	-1.28%
2019/11/22	0	0.00	1	13.55	13.60	-1	62	-1.60%
2019/11/18	0	0.00	1	13.30	13.30	-1	63	-1.59%
2019/11/15	1	13.15	0	0.00	13.15	1	63	1.57%
2019/11/11	1	13.15	1	13.40	13.40	0	65	0.00%
2019/11/06	0.1	13.30	0	0.00	13.40	0.1	66	0.15%
2019/11/04	0	0.00	2	13.33	13.30	-2	68	-2.91%
2019/10/31	2	13.25	0	0.00	13.15	2	72	2.75%
2019/10/24	4	13.44	0	0.00	13.50	4	74	5.36%
2019/10/21	3	13.37	3	13.47	13.50	0	77	0.00%
2019/10/18	2	13.40	0	0.00	13.40	2	73	2.71%
2019/10/14	0	0.00	1	13.60	13.65	-1	78	-1.28%
2019/10/07	1	13.35	1	13.50	13.50	0	80	0.00%
2019/10/04	1	13.50	0	0.00	13.50	1	81	1.22%
2019/10/03	1	13.60	0	0.00	13.70	1	82	1.21%
2019/09/27	1	13.60	1	13.75	13.90	0	84	0.00%
2019/09/12	1	13.65	1	13.80	13.90	0	88	0.00%
2019/09/04	0	0.00	1	13.80	13.85	-1	87	-1.14%
2019/09/03	0	0.00	1	13.75	13.75	-1	85	-1.17%
2019/08/19	0	0.00	1	13.50	13.50	-1	106	-0.94%
2019/08/15	1	13.30	0	0.00	13.30	1	107	0.93%
2019/08/08	0	0.00	1	13.40	13.30	-1	121	-0.83%
2019/08/07	1	13.25	0	0.00	13.35	1	122	0.82%
2019/08/06	1	13.25	1	13.40	13.40	0	124	0.00%
2019/08/05	1	13.60	2	13.73	13.50	-1	125	-0.79%
2019/08/02	3	13.60	0	0.00	13.60	3	126	2.38%
2019/07/31	0	0.00	10	13.42	13.45	-10	126	-7.88%
2019/07/30	1	13.25	0	0.00	13.40	1	127	0.78%
2019/07/29	0	0.00	1	13.40	13.35	-1	133	-0.75%
2019/07/26	2	13.28	0	0.00	13.30	2	135	1.48%
2019/07/25	0	0.00	3	13.40	13.30	-3	136	-2.20%
2019/07/24	1	13.15	0	0.00	13.25	1	137	0.73%
2019/07/22	1	13.25	4	13.40	13.25	-3	150	-2.00%
2019/07/18	5	13.24	0	0.00	13.20	5	158	3.16%
2019/07/17	0	0.00	1	13.55	13.45	-1	164	-0.61%
2019/07/16	1	13.35	1	13.50	13.40	0	172	0.00%
2019/07/15	0	0.00	1	13.50	13.45	-1	184	-0.54%
2019/07/09	0.1	13.30	0	0.00	13.40	0.1	239	0.04%
2019/07/08	0	0.00	1	13.40	13.30	-1	276	-0.36%
2019/07/05	0.8	13.30	0	0.00	13.30	0.8	282	0.30%
2019/07/02	1	13.20	0	0.00	13.25	1	295	0.34%
2019/07/01	0.9	13.30	1	13.35	13.30	-0.1	298	-0.05%
2019/06/28	1	13.20	0	0.00	13.30	1	304	0.33%
2019/06/21	0	0.00	2	13.40	13.35	-2	345	-0.58%
2019/06/18	0	0.00	1	13.20	13.20	-1	375	-0.27%
2019/06/03	1	13.05	0	0.00	13.10	1	473	0.21%
2019/05/31	1	13.10	0	0.00	13.10	1	482	0.21%
2019/05/30	1	13.20	2	13.23	13.25	-1	487	-0.21%
2019/05/29	2	12.93	0	0.00	13.00	2	488	0.41%
2019/05/28	10	13.10	1	13.20	13.10	9	496	1.81%
2019/05/27	8	13.00	0	0.00	13.05	8	500	1.60%
2019/05/24	1	13.00	0	0.00	13.00	1	504	0.20%
2019/05/13	1	13.00	1	13.15	13.00	0	554	0.00%
2019/05/09	0	0.00	0.7	13.30	13.35	-0.7	560	-0.12%
2019/04/25	0.4	14.85	0	0.00	14.95	0.4	556	0.07%
2019/04/23	0	0.00	2	15.00	14.95	-2	551	-0.36%
2019/04/19	0	0.00	10	14.70	15.05	-10	540	-1.85%
2019/04/15	0	0.00	30	14.70	14.70	-30	501	-5.98%
2019/04/12	7	14.21	19	14.34	14.40	-12	479	-2.50%
2019/04/11	0	0.00	0.1	13.50	13.50	-0.1	441	-0.03%
2019/03/26	0	0.00	1	13.40	13.45	-1	395	-0.25%
2019/03/18	0	0.00	1	13.05	13.10	-1	346	-0.29%
2019/03/08	0	0.00	1	13.25	13.10	-1	294	-0.34%
2019/03/07	0	0.00	1	13.00	12.95	-1	276	-0.36%
2019/03/06	1	12.85	0	0.00	12.95	1	269	0.37%
2019/03/04	1	13.10	0	0.00	13.00	1	256	0.39%
2019/02/27	0.1	13.20	0	0.00	13.30	0.1	245	0.04%
2019/02/26	0	13.30	0	0.00	13.40	0	236	0.00%
2019/02/14	0	0.00	30	13.50	13.50	-30	184	-16.24%
2019/02/13	0	0.00	10	13.55	13.55	-10	177	-5.62%
2019/01/11	1	12.40	2	12.55	12.60	-1	121	-0.82%
2019/01/10	1	12.40	0	0.00	12.55	1	118	0.84%
2019/01/04	0.5	12.40	1	12.55	12.45	-0.5	115	-0.43%
2019/01/03	1	12.45	0	0.00	12.45	1	118	0.85%
2018/12/27	2	12.30	4	12.49	12.45	-2	122	-1.63%
2018/12/26	2	12.35	0	0.00	12.35	2	121	1.64%
2018/12/25	3	12.43	3	12.58	12.55	0	121	0.00%
2018/12/22	0.3	12.50	0	0.00	12.55	0.3	124	0.21%
2018/12/21	0	0.00	1	12.60	12.65	-1	123	-0.81%
2018/12/19	1	12.35	1	12.55	12.50	0	125	0.00%
2018/12/14	0	0.00	1	12.45	12.40	-1	121	-0.82%
2018/12/12	1	12.25	1	12.40	12.00	0	119	0.00%
2018/12/10	0	0.00	1	12.10	12.25	-1	114	-0.88%
2018/12/07	0	0.00	1	12.05	12.15	-1	112	-0.89%
2018/11/28	0	0.00	2	11.78	11.90	-2	116	-1.71%
2018/11/20	1	11.55	0	0.00	11.65	1	111	0.89%
2018/11/09	1	11.75	0	0.00	11.80	1	106	0.94%
2018/10/17	2	12.03	0	0.00	12.00	2	102	1.95%
2018/10/16	0	0.00	1	12.25	12.25	-1	102	-0.98%
2018/10/11	1	12.10	0	0.00	12.05	1	99	1.01%
2018/10/09	1	12.45	3	12.43	12.45	-2	94	-2.12%
2018/10/08	0	0.00	1	12.35	12.30	-1	88	-1.13%
2018/10/05	3	12.22	0	0.00	12.35	3	88	3.41%
2018/10/04	1	12.30	1	12.35	12.40	0	87	0.00%
2018/09/27	0	0.00	1	12.50	12.35	-1	78	-1.28%
2018/09/14	0	0.00	1	12.40	12.40	-1	75	-1.32%
2018/09/10	1	12.25	0	0.00	12.35	1	72	1.39%
2018/09/07	1	12.35	0	0.00	12.35	1	68	1.46%
2018/08/20	0	0.00	1	12.50	12.50	-1	61	-1.62%
2018/08/16	2	12.28	1	12.40	12.45	1	60	1.64%
2018/08/14	0	0.00	1	12.55	12.50	-1	61	-1.64%
2018/08/13	1	12.35	0	0.00	12.45	1	60	1.64%
2018/08/08	0	0.00	1	12.50	12.50	-1	63	-1.57%
2018/07/19	0	0.00	1	12.60	12.65	-1	68	-1.46%
2018/07/18	0	0.00	1	12.55	12.60	-1	69	-1.44%
2018/07/13	0	0.00	1	12.55	12.50	-1	74	-1.35%
2018/07/12	1	12.35	0	0.00	12.50	1	77	1.30%
2018/07/10	1	12.35	1	12.50	12.50	0	81	0.00%
2018/07/04	1	12.35	3	12.57	12.60	-2	108	-1.84%
2018/07/03	3	12.40	0	0.00	12.55	3	108	2.76%
2018/06/29	0	0.00	1	12.70	12.55	-1	102	-0.98%
2018/06/28	1	12.50	0	0.00	12.70	1	102	0.98%
2018/06/27	1	12.55	1	12.70	12.70	0	100	0.00%
2018/06/26	1	12.65	0	0.00	12.70	1	100	1.00%
2018/06/05	0	0.00	1	12.85	12.85	-1	103	-0.96%
2018/05/30	0	0.00	1	12.80	12.80	-1	105	-0.95%
2018/05/28	1	12.60	0	0.00	12.75	1	104	0.96%
2018/05/24	1	12.65	0	0.00	12.75	1	102	0.98%
2018/05/23	0	0.00	2	12.85	12.75	-2	102	-1.95%
2018/05/22	2	12.63	0	0.00	12.85	2	102	1.96%
2018/05/21	0	0.00	1	12.80	12.75	-1	101	-0.98%
2018/05/17	1	12.60	0	0.00	12.60	1	102	0.98%
2018/05/15	1	12.85	0	0.00	12.80	1	101	0.99%
2018/04/19	1	13.10	0	0.00	13.10	1	108	0.92%
2018/04/18	1	13.20	0	0.00	13.20	1	109	0.92%
2018/04/16	0	0.00	1	13.40	13.40	-1	105	-0.94%
2018/04/13	1	13.15	1	13.40	13.30	0	105	0.00%
2018/04/12	1	13.25	1	13.45	13.25	0	106	0.00%
2018/04/02	0	0.00	2	12.90	12.85	-2	97	-2.05%
2018/03/23	2	12.70	0	0.00	12.70	2	103	1.93%
2018/03/19	0	0.00	2	12.90	12.95	-2	101	-1.97%
2018/03/01	1	12.70	0	0.00	12.70	1	106	0.94%
2018/02/23	1	12.75	0	0.00	12.80	1	110	0.90%
2018/02/09	1	12.25	1	12.45	12.50	0	118	0.00%
2018/01/18	10	13.25	0	0.00	13.20	10	128	7.80%
2018/01/15	10	13.20	0	0.00	13.15	10	124	8.00%
2018/01/05	10	13.05	0	0.00	13.00	10	117	8.48%
2018/01/03	1	13.10	0	0.00	13.05	1	112	0.89%
2018/01/02	0	0.00	3	13.22	13.15	-3	110	-2.70%