中櫃 (2613)-富邦-中壢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	29.70	10	28.97	28.95	-8	1,190	-0.67%
2024/05/16	13	30.85	9	30.99	30.00	4	1,131	0.35%
2024/05/15	45	30.33	19	30.57	30.90	26	981	2.65%
2024/05/14	12	29.72	36.9	29.51	30.25	-24.9	725	-3.43%
2024/05/13	10	27.08	3.2	27.42	27.50	6.8	456	1.49%
2024/05/10	7	23.84	7.5	24.64	25.00	-0.5	323	-0.15%
2024/05/09	0	0.00	2	22.90	22.75	-2	234	-0.85%
2024/05/08	13	23.85	10	22.95	22.65	3	230	1.30%
2024/04/29	0	0.00	2	23.15	23.15	-2	189	-1.06%
2024/04/23	1	21.75	0	0.00	21.75	1	164	0.61%
2024/04/11	1	22.00	1	21.95	21.95	0	192	0.00%
2024/03/19	0	0.00	2	21.90	21.95	-2	303	-0.66%
2024/03/18	0.1	21.90	0	0.00	21.75	0.1	305	0.05%
2024/03/15	0	0.00	1.2	22.06	22.05	-1.2	306	-0.38%
2024/03/12	0	0.00	0	22.80	22.50	0	309	-0.01%
2024/03/11	0	0.00	0	22.70	22.70	0	326	0.00%
2024/03/06	1	22.70	0	0.00	22.90	1	443	0.23%
2024/03/05	1	22.70	0	0.00	22.65	1	441	0.23%
2024/03/01	0	0.00	2.3	23.30	22.90	-2.3	445	-0.52%
2024/02/23	0	0.00	0	23.05	22.80	0	434	0.00%
2024/02/22	0	0.00	1	23.05	23.05	-1	432	-0.23%
2024/02/20	1	22.30	1	22.50	22.50	0	424	0.00%
2024/02/16	0	0.00	1	22.30	22.25	-1	424	-0.24%
2024/02/02	0	0.00	2	22.50	22.55	-2	422	-0.47%
2024/01/18	0	0.00	6	22.35	22.35	-6	419	-1.43%
2024/01/15	0	0.00	1	22.75	22.50	-1	414	-0.24%
2024/01/05	1	24.10	11	24.11	24.20	-10	393	-2.54%
2024/01/04	10	24.60	2	24.15	23.75	8	363	2.20%
2024/01/02	0	0.00	1	24.01	23.15	-1	319	-0.33%
2023/12/28	0	0.00	1	23.00	23.10	-1	299	-0.33%
2023/12/21	0	0.00	1	23.50	23.50	-1	268	-0.37%
2023/12/19	0	0.00	3	22.90	22.85	-3	253	-1.18%
2023/12/18	3	23.27	5	23.12	22.85	-2	249	-0.80%
2023/12/07	2	22.48	1	22.40	22.25	1	236	0.42%
2023/12/06	0	0.00	0.1	23.00	22.55	-0.1	229	-0.06%
2023/12/05	13.2	24.32	17	24.17	23.60	-3.8	207	-1.82%
2023/12/04	6.1	22.68	2	23.30	23.50	4.1	118	3.47%
2023/11/30	0.2	20.95	0	0.00	20.90	0.2	77	0.19%
2023/11/28	0	0.00	1	21.00	20.75	-1	78	-1.28%
2023/11/24	0.1	20.50	0	0.00	20.35	0.1	71	0.14%
2023/11/06	0	0.00	1	20.00	20.05	-1	86	-1.16%
2023/10/30	0.1	20.20	0	0.00	20.05	0.1	83	0.06%
2023/10/27	1	20.20	0	0.00	20.20	1	84	1.19%
2023/10/26	0.1	20.30	0	0.00	20.20	0.1	85	0.06%
2023/10/25	1	20.15	0	0.00	20.15	1	86	1.15%
2023/10/17	0	20.45	0	0.00	20.30	0	93	0.02%
2023/09/19	0	0.00	1	21.00	21.00	-1	119	-0.84%
2023/09/15	1	21.25	0	0.00	21.50	1	119	0.84%
2023/09/07	7	20.97	10	20.60	20.75	-3	119	-2.51%
2023/08/31	0	0.00	5	20.75	20.80	-5	125	-3.97%
2023/08/25	0	0.00	8	20.65	20.60	-8	130	-6.13%
2023/08/22	0	0.00	1	20.65	20.80	-1	143	-0.70%
2023/08/18	2	21.18	1	21.50	21.45	1	144	0.69%
2023/08/01	4	20.80	0	0.00	20.80	4	149	2.67%
2023/07/28	1	20.80	1	21.05	20.70	0	152	0.00%
2023/07/26	1	20.25	0	0.00	20.30	1	150	0.67%
2023/07/25	0	20.30	0	0.00	20.30	0	152	0.01%
2023/07/24	0	20.35	0	0.00	20.25	0	151	0.01%
2023/07/18	0.1	22.00	0	0.00	20.50	0.1	161	0.03%
2023/07/14	0.5	20.70	0	0.00	20.60	0.5	163	0.31%
2023/07/13	2.2	20.93	0	0.00	20.60	2.2	163	1.32%
2023/07/06	3.2	21.36	1	21.60	21.60	2.2	173	1.24%
2023/07/03	0	0.00	1	21.80	21.80	-1	175	-0.57%
2023/06/30	0	0.00	2	21.75	21.50	-2	170	-1.17%
2023/06/26	0	0.00	1	21.70	21.80	-1	175	-0.57%
2023/06/21	1	21.80	0	0.00	22.00	1	177	0.56%
2023/06/14	0	0.00	1	21.95	21.95	-1	186	-0.54%
2023/06/08	4	22.16	0	0.00	22.00	4	213	1.87%
2023/05/26	1	21.65	0	0.00	21.50	1	366	0.27%
2023/05/25	2	22.15	0	0.00	22.10	2	397	0.50%
2023/05/24	0	0.00	18	22.37	22.45	-18	402	-4.47%
2023/05/08	1	22.50	1	22.30	22.35	0	410	0.00%
2023/05/05	0.1	22.70	0	0.00	22.45	0.1	422	0.01%
2023/04/28	1	22.30	1	22.55	22.35	0	438	0.00%
2023/04/25	1	22.20	0	0.00	22.05	1	443	0.23%
2023/04/24	1	22.55	0	0.00	22.50	1	442	0.23%
2023/04/21	1	22.50	1	23.10	23.10	0	443	0.00%
2023/04/18	1	22.70	1	22.80	22.80	0	444	0.00%
2023/04/17	0	0.00	2	23.03	23.05	-2	446	-0.45%
2023/04/13	0	0.00	1	22.55	22.55	-1	447	-0.22%
2023/04/12	1	22.35	0	0.00	22.30	1	451	0.22%
2023/04/10	1	22.45	0	0.00	22.40	1	463	0.22%
2023/03/29	1	22.60	0	0.00	22.25	1	644	0.16%
2023/03/28	0	23.30	0	0.00	22.30	0	662	0.00%
2023/03/27	0	0.00	3	22.43	22.45	-3	670	-0.45%
2023/03/23	1	22.35	0	0.00	22.35	1	698	0.14%
2023/03/22	1	22.95	0	0.00	22.80	1	699	0.14%
2023/03/17	1	22.85	1	22.85	22.60	0	717	0.00%
2023/03/16	4	22.50	2	22.65	22.15	2	716	0.28%
2023/03/15	1	22.70	0	0.00	22.65	1	718	0.14%
2023/03/14	1	22.50	3	22.67	22.60	-2	720	-0.28%
2023/03/13	5	23.14	5	23.00	23.20	0	717	0.00%
2023/03/10	7	24.81	0	0.00	24.90	7	713	0.98%
2023/03/07	0	25.05	0	0.00	24.95	0	720	0.00%
2023/03/06	0	24.90	23	24.86	24.85	-23	711	-3.23%
2023/03/03	1	24.85	6	24.87	24.85	-5	710	-0.70%
2023/03/02	3	24.77	2	24.60	24.70	1	696	0.14%
2023/03/01	4	24.49	6	24.18	24.20	-2	685	-0.29%
2023/02/24	21	24.06	31	24.16	24.15	-10	661	-1.51%
2023/02/23	16	23.82	5	23.60	23.75	11	625	1.76%
2023/02/22	0	0.00	1	22.75	22.75	-1	596	-0.17%
2023/02/21	0	0.00	1	22.60	22.65	-1	594	-0.17%
2023/02/20	0	0.00	0	22.60	22.50	0	599	0.00%
2023/02/16	1	22.45	0	0.00	22.45	1	619	0.16%
2023/02/13	1	21.85	0	0.00	22.30	1	640	0.16%
2023/02/07	0	0.00	0	22.80	22.25	0	674	0.00%
2023/02/01	3	22.30	0	0.00	22.25	3	724	0.41%
2023/01/31	0	0.00	1	22.15	22.30	-1	724	-0.14%
2023/01/30	2	21.65	0	0.00	21.60	2	722	0.28%
2023/01/16	1	21.30	0	0.00	21.45	1	736	0.14%
2023/01/13	0	0.00	0	22.00	21.60	0	737	0.00%
2023/01/12	0	0.00	35	21.52	21.40	-35	745	-4.69%
2023/01/11	0	0.00	18	21.69	21.65	-18	753	-2.39%
2023/01/10	0	0.00	1	21.80	21.75	-1	754	-0.13%
2023/01/09	1	21.70	0	0.00	21.80	1	759	0.13%
2023/01/05	0	0.00	1	22.00	22.00	-1	789	-0.13%
2023/01/04	2	21.90	0	0.00	21.90	2	801	0.25%
2022/12/27	3	23.22	13	23.27	23.00	-10	832	-1.20%
2022/12/26	1	22.50	0	0.00	22.50	1	823	0.12%
2022/12/22	6	23.69	4	25.03	23.35	2	818	0.24%
2022/12/21	2	22.93	2	22.85	22.85	0	719	0.00%
2022/12/19	1	22.40	0	0.00	22.30	1	717	0.14%
2022/12/16	60	23.05	0	0.00	22.65	60	731	8.20%
2022/12/15	2	23.00	10	23.00	23.00	-8	721	-1.11%
2022/12/14	0.1	22.80	0	0.00	22.70	0.1	735	0.01%
2022/12/12	2	22.10	24	22.05	22.20	-22	747	-2.94%
2022/12/07	1	22.30	21	22.25	22.25	-20	867	-2.31%
2022/12/01	1	22.85	1	22.75	22.75	0	953	0.00%
2022/11/30	0	0.00	1	22.15	22.30	-1	932	-0.11%
2022/11/23	10	21.65	2	21.68	21.80	8	922	0.87%
2022/11/21	15	21.25	0	0.00	21.10	15	918	1.63%
2022/11/18	13	21.28	0	0.00	21.05	13	918	1.42%
2022/11/16	1	21.55	0	0.00	21.55	1	907	0.11%
2022/11/15	0	0.00	1	22.20	21.90	-1	902	-0.11%
2022/11/14	20	22.05	0	0.00	22.10	20	896	2.23%
2022/11/10	1	21.65	0	0.00	21.70	1	887	0.11%
2022/11/08	1	22.20	0	0.00	22.05	1	880	0.11%
2022/11/07	0	22.50	0	0.00	21.80	0	871	0.00%
2022/11/04	0	0.00	1	21.95	21.90	-1	865	-0.12%
2022/11/03	0	0.00	2	21.25	21.25	-2	853	-0.23%
2022/11/02	0	0.00	2	21.05	20.70	-2	845	-0.24%
2022/11/01	0	0.00	2	20.40	20.35	-2	813	-0.25%
2022/10/31	1.1	19.99	1	20.25	20.00	0.1	808	0.01%
2022/10/28	2	20.15	0	0.00	19.80	2	807	0.25%
2022/10/27	0	0.00	2	20.70	20.85	-2	811	-0.25%
2022/10/26	2	20.03	1	20.25	20.20	1	814	0.12%
2022/10/25	1	20.90	0	0.00	20.60	1	814	0.12%
2022/10/24	1	20.85	3	21.18	21.05	-2	809	-0.25%
2022/10/21	1	20.60	0	0.00	20.50	1	808	0.12%
2022/10/20	0.3	20.90	0	0.00	20.80	0.3	807	0.04%
2022/10/19	1	21.40	0	0.00	21.40	1	802	0.12%
2022/10/18	0	0.00	2	21.75	21.65	-2	794	-0.25%
2022/10/17	0	0.00	3	21.60	21.80	-3	798	-0.38%
2022/10/14	0	0.00	2	21.90	22.05	-2	817	-0.24%
2022/10/13	4	21.78	3	20.87	21.00	1	813	0.12%
2022/10/12	3	22.98	0	0.00	22.90	3	795	0.38%
2022/10/11	5.1	23.98	1	23.55	23.55	4.1	784	0.52%
2022/10/07	0	0.00	1	26.50	26.15	-1	762	-0.13%
2022/10/06	1	26.15	0	0.00	26.40	1	760	0.13%
2022/10/05	2	27.03	2	26.55	26.55	0	762	0.00%
2022/10/04	1	27.05	1	27.20	27.20	0	761	0.00%
2022/10/03	1	27.30	0	0.00	26.70	1	755	0.13%
2022/09/29	2	26.60	4	27.09	27.05	-2	749	-0.27%
2022/09/28	1	26.10	1	26.55	25.70	0	745	0.00%
2022/09/27	2	27.55	3	28.03	27.25	-1	740	-0.14%
2022/09/26	1	27.85	0	0.00	27.85	1	731	0.14%
2022/09/23	4	29.66	1	30.45	29.70	3	738	0.41%
2022/09/22	1	29.45	1	29.75	29.70	0	726	0.00%
2022/09/21	5	29.82	1	30.60	29.40	4	723	0.55%
2022/09/20	3	29.65	1	29.95	29.85	2	712	0.28%
2022/09/19	0	0.00	3	29.05	29.40	-3	725	-0.41%
2022/09/16	1	29.20	0	0.00	30.15	1	727	0.14%
2022/09/15	4	29.08	3	29.82	29.90	1	710	0.14%
2022/09/14	1	27.20	3	28.45	28.55	-2	652	-0.31%
2022/09/13	0	0.00	1	28.35	28.30	-1	650	-0.15%
2022/09/12	1	27.25	4	26.84	27.25	-3	618	-0.48%
2022/09/05	0	0.00	1	24.60	24.60	-1	625	-0.16%
2022/08/29	2	25.13	2	25.55	25.15	0	666	0.00%
2022/08/26	2	26.55	0	0.00	26.50	2	674	0.30%
2022/08/23	3	26.00	0	0.00	26.05	3	712	0.42%
2022/08/22	0	0.00	4	26.45	26.35	-4	725	-0.55%
2022/08/19	1	26.70	0	0.00	26.70	1	732	0.14%
2022/08/17	0	0.00	2	26.88	26.75	-2	754	-0.27%
2022/08/16	1	26.45	1	26.80	26.40	0	779	0.00%
2022/08/15	0	0.00	1	26.35	26.40	-1	847	-0.12%
2022/08/12	0	0.00	1	26.30	26.50	-1	866	-0.12%
2022/08/09	0	0.00	1	26.25	26.20	-1	922	-0.11%
2022/08/05	1	26.35	1	26.50	26.35	0	974	0.00%
2022/08/02	1	26.50	3	26.55	26.50	-2	1,121	-0.18%
2022/07/29	0	0.00	0	28.00	27.20	0	1,322	0.00%
2022/07/26	2	27.03	1	27.00	27.00	1	2,127	0.05%
2022/07/22	1	28.35	0	0.00	28.35	1	2,285	0.04%
2022/07/21	3	28.10	2	28.30	28.10	1	2,410	0.04%
2022/07/20	1	28.45	5	28.00	27.65	-4	2,609	-0.15%
2022/07/19	12	28.03	17	27.81	27.90	-5	3,056	-0.16%
2022/07/18	0	0.00	1	27.30	27.35	-1	3,355	-0.03%
2022/07/15	11	26.99	0	0.00	26.85	11	3,392	0.32%
2022/07/14	0	27.05	0	0.00	27.50	0	3,558	0.00%
2022/07/13	1	27.05	2	27.28	27.15	-1	3,598	-0.03%
2022/07/12	1	26.55	0	0.00	26.35	1	3,622	0.03%
2022/07/08	2	28.15	3	27.80	27.65	-1	3,807	-0.03%
2022/07/07	1	26.80	1	27.40	27.35	0	3,839	0.00%
2022/07/06	1	27.30	0	0.00	26.75	1	3,910	0.03%
2022/07/05	0	0.00	1	27.60	27.55	-1	3,974	-0.03%
2022/07/04	2	26.48	3	26.80	26.90	-1	4,131	-0.02%
2022/07/01	1	27.10	3	26.63	26.00	-2	4,343	-0.05%
2022/06/30	2	27.80	3	27.72	27.65	-1	4,739	-0.02%
2022/06/29	3	28.42	1	28.36	28.45	2	4,824	0.04%
2022/06/28	1	28.70	1	28.95	29.15	0	4,828	0.00%
2022/06/27	4	29.59	6	29.61	29.60	-2	4,835	-0.04%
2022/06/24	4	28.98	6	28.57	28.20	-2	4,832	-0.04%
2022/06/23	2	28.15	0	0.00	28.10	2	4,836	0.04%
2022/06/22	7	29.39	5	28.90	28.70	2	4,848	0.04%
2022/06/21	7	30.12	12	30.09	30.25	-5	4,853	-0.10%
2022/06/20	3	29.32	1	28.75	28.75	2	4,860	0.04%
2022/06/17	7	30.79	6	31.05	30.55	1	4,868	0.02%
2022/06/16	3.1	31.42	7	31.89	31.00	-3.9	4,892	-0.08%
2022/06/15	0	0.00	1	32.70	32.55	-1	4,915	-0.02%
2022/06/14	5	32.10	10	32.18	32.50	-5	4,964	-0.10%
2022/06/13	3	32.98	2	32.90	32.30	1	5,029	0.02%
2022/06/09	3.1	35.25	2	36.30	34.90	1.1	5,201	0.02%
2022/06/08	0	0.00	1	35.65	35.65	-1	5,377	-0.02%
2022/06/07	1	35.75	0	0.00	35.80	1	5,731	0.02%
2022/06/06	0	0.00	1	35.90	35.85	-1	5,769	-0.02%
2022/06/02	2	35.80	1	35.75	35.75	1	5,888	0.02%
2022/06/01	2	36.38	1	36.45	36.00	1	6,089	0.02%
2022/05/31	1	36.10	0	0.00	36.30	1	6,540	0.02%
2022/05/30	1	36.00	2	36.30	36.30	-1	6,904	-0.01%
2022/05/26	2	35.90	3	36.00	36.00	-1	7,049	-0.01%
2022/05/25	1	36.50	0	0.00	36.20	1	7,485	0.01%
2022/05/24	7	37.01	0	0.00	36.15	7	7,526	0.09%
2022/05/23	25	37.29	31	37.28	36.70	-6	7,557	-0.08%
2022/05/19	2	34.55	3	35.45	35.70	-1	7,666	-0.01%
2022/05/18	8	35.64	3	35.65	35.60	5	7,705	0.06%
2022/05/17	0	0.00	1	35.25	35.25	-1	7,690	-0.01%
2022/05/16	5.1	35.87	0	0.00	36.00	5.1	7,668	0.07%
2022/05/13	2	36.05	2	36.25	36.25	0	7,640	0.00%
2022/05/12	15	36.16	1	35.80	35.65	14	7,615	0.18%
2022/05/11	3	37.18	1	36.96	36.95	2	7,567	0.03%
2022/05/10	9	37.51	12	37.13	37.50	-3	7,538	-0.04%
2022/05/09	21	37.11	5	37.35	37.10	16	7,443	0.21%
2022/05/06	13	38.20	16	38.10	38.40	-3	7,307	-0.04%
2022/05/05	23	39.52	20	39.36	39.30	3	7,233	0.04%
2022/05/04	65	39.42	105	40.21	40.70	-40	6,889	-0.58%	大賣/
2022/05/03	10	37.55	3	37.05	37.00	7	6,444	0.11%
2022/04/29	57	38.61	50	37.96	37.00	7	6,418	0.11%
2022/04/28	6	36.72	6	36.44	36.45	0	6,306	0.00%
2022/04/27	12	37.11	6	37.23	36.50	6	6,257	0.10%
2022/04/26	71	39.24	56	39.33	37.80	15	6,124	0.24%
2022/04/25	88	40.16	70	39.72	37.95	18	5,900	0.31%
2022/04/22	67	39.67	93	40.21	42.00	-26	5,449	-0.48%
2022/04/21	3	38.13	5	38.20	38.20	-2	5,144	-0.04%
2022/04/20	20.1	37.66	29	38.80	37.85	-8.9	5,103	-0.17%
2022/04/19	9	37.29	7	37.84	37.00	2	4,943	0.04%
2022/04/18	5	37.06	16	37.06	36.90	-11	4,903	-0.22%
2022/04/15	11	38.35	15.3	38.23	37.80	-4.3	4,873	-0.09%
2022/04/14	46	38.99	29	39.71	38.15	17	4,818	0.35%
2022/04/13	18	37.62	18	37.52	37.45	0	4,678	0.00%
2022/04/12	7.2	37.81	4	37.76	37.10	3.2	4,636	0.07%
2022/04/11	14	37.39	8	37.03	37.15	6	4,558	0.13%
2022/04/08	50	38.89	66	38.73	38.50	-16	4,486	-0.36%
2022/04/07	22	38.71	29	38.11	36.90	-7	4,316	-0.16%
2022/04/06	78	39.55	67	40.20	40.95	11	4,090	0.27%
2022/04/01	58	35.71	90	37.21	37.50	-32	3,677	-0.87%
2022/03/31	5	34.24	0	0.00	34.10	5	3,583	0.14%
2022/03/30	23	34.22	9	34.29	34.70	14	3,570	0.39%
2022/03/29	0.1	34.80	0	0.00	34.30	0.1	3,554	0.00%
2022/03/28	7	34.74	21	34.15	34.50	-14	3,537	-0.40%
2022/03/25	2	34.68	11	34.67	34.30	-9	3,514	-0.26%
2022/03/24	11	35.54	0	0.00	35.55	11	3,491	0.32%
2022/03/23	12	36.79	4	37.23	36.45	8	3,468	0.23%
2022/03/22	11	36.78	0	0.00	36.50	11	3,438	0.32%
2022/03/21	16	37.05	12	37.08	37.05	4	3,414	0.12%
2022/03/18	22	35.97	2	36.65	36.85	20	3,374	0.59%
2022/03/17	12	36.12	10	36.29	36.50	2	3,335	0.06%
2022/03/16	6	36.15	8	35.98	35.40	-2	3,278	-0.06%
2022/03/15	7	36.97	7	37.67	36.60	0	3,195	0.00%
2022/03/14	19	40.52	24	39.52	38.75	-5	3,103	-0.16%
2022/03/11	96	41.19	100	41.40	39.50	-4	3,010	-0.13%
2022/03/10	30	42.35	15.1	41.87	42.00	14.9	2,826	0.53%
2022/03/09	0	0.00	10	39.24	39.35	-10	2,470	-0.40%
2022/03/08	20	38.43	17.1	39.27	35.80	3	2,436	0.12%
2022/03/07	23	39.84	16	39.14	39.55	7	2,305	0.30%
2022/03/04	62	40.48	60.1	39.73	39.40	1.9	2,098	0.09%
2022/03/03	37	37.68	74.3	37.78	38.55	-37.3	1,639	-2.27%
2022/03/02	51	33.47	2	35.05	35.05	49	1,266	3.87%
2022/03/01	14.1	31.29	18.3	31.39	31.90	-4.2	1,178	-0.36%
2022/02/25	41	33.51	36.5	32.49	32.05	4.5	1,103	0.41%
2022/02/24	0	0.00	4	32.05	32.05	-4	654	-0.61%
2022/02/23	9	27.76	14	29.14	29.15	-5	597	-0.84%
2022/02/22	8	27.98	2.5	28.15	26.50	5.5	546	1.01%
2022/02/21	1	27.50	2	29.30	29.30	-1	403	-0.25%
2022/02/18	60	26.45	60	26.65	26.65	0	355	0.00%
2022/02/17	0	0.00	10	24.40	24.25	-10	305	-3.27%
2022/02/15	0	0.00	1	24.25	23.95	-1	312	-0.32%
2022/02/10	1	24.70	1	24.70	24.70	0	337	0.00%
2022/02/09	0	0.00	5	24.70	24.90	-5	345	-1.45%
2022/02/08	5	24.85	0	0.00	24.70	5	350	1.43%
2022/01/25	0.1	23.00	0	0.00	22.85	0.1	381	0.01%
2022/01/21	1	23.50	0.2	23.75	23.60	0.8	393	0.21%
2022/01/19	0.2	24.50	0	0.00	24.35	0.2	397	0.05%
2022/01/12	1	24.60	0	0.00	24.70	1	425	0.24%
2021/12/30	0.2	26.40	0	0.00	26.40	0.2	510	0.03%
2021/12/29	0	26.50	0	0.00	26.40	0	517	0.01%
2021/12/28	1	26.40	0	0.00	26.40	1	534	0.19%
2021/12/22	0.5	26.55	0	0.00	26.40	0.5	613	0.08%
2021/12/20	0	0.00	5	26.25	26.25	-5	621	-0.80%
2021/12/16	0.1	26.40	1	26.50	26.05	-0.9	644	-0.14%
2021/12/14	1	26.20	0	0.00	26.15	1	660	0.15%
2021/12/08	0	27.60	1	28.00	27.30	-1	696	-0.14%
2021/12/07	0	27.10	0	0.00	27.10	0	696	0.00%
2021/12/06	1	27.40	1	27.25	27.20	0	699	0.01%
2021/12/03	1	27.40	2	26.75	26.70	-1	706	-0.14%
2021/12/02	2	26.78	1	27.05	26.70	1	735	0.14%
2021/11/30	1	26.35	1	26.25	25.85	0	759	0.00%
2021/11/29	1	25.50	0	0.00	25.35	1	777	0.13%
2021/11/25	1	27.05	0	0.00	26.75	1	805	0.12%
2021/11/22	0	26.90	0	0.00	26.70	0	860	0.00%
2021/11/19	2	26.23	1	26.00	26.00	1	894	0.11%
2021/11/15	1	26.50	0	0.00	27.15	1	1,246	0.08%
2021/11/12	0	0.00	8	26.61	27.00	-8	1,297	-0.62%
2021/11/09	0	27.30	0	0.00	27.40	0	1,346	0.00%
2021/11/05	0	26.75	0	0.00	26.70	0	1,375	0.00%
2021/11/04	1	26.66	1	27.25	26.80	0	1,398	0.00%
2021/11/03	12	27.01	0	0.00	27.00	12	1,467	0.82%
2021/11/02	2	26.30	0	0.00	26.20	2	1,493	0.14%
2021/11/01	0	26.30	1	26.00	25.90	-1	1,502	-0.06%
2021/10/29	1	26.15	0	0.00	26.10	1	1,509	0.07%
2021/10/28	3	26.25	3	25.63	25.60	0	1,517	0.00%
2021/10/20	0	27.40	0	0.00	26.95	0	1,708	0.00%
2021/10/15	1	26.80	0	0.00	26.75	1	1,844	0.05%
2021/10/14	0	0.00	0	26.60	27.35	0	1,872	0.00%
2021/10/08	2	29.00	2	28.65	28.65	0	2,206	0.00%
2021/10/07	2	29.13	1	28.95	29.00	1	2,276	0.04%
2021/10/04	1	27.10	1	26.95	27.00	0	2,360	0.00%
2021/10/01	1.1	29.31	0	29.60	28.80	1.1	2,375	0.04%
2021/09/30	1	30.70	1	31.45	30.75	0	2,391	0.00%
2021/09/24	15	31.69	15	31.05	31.05	0	2,533	0.00%
2021/09/23	0	30.90	0	0.00	30.80	0	2,624	0.00%
2021/09/22	0	29.85	0	31.00	29.60	0	2,794	0.00%
2021/09/17	1	30.70	1	30.95	30.95	0	3,124	0.00%
2021/09/15	0	0.00	1	31.00	30.95	-1	4,212	-0.02%
2021/09/14	4	31.68	3	30.78	30.75	1	4,429	0.02%
2021/09/13	3	32.15	3	31.60	31.60	0	4,823	0.00%
2021/09/08	0	0.00	1	31.35	31.45	-1	5,747	-0.02%
2021/09/07	1	31.10	0	0.00	31.10	1	6,355	0.02%
2021/09/06	0	0.00	1	31.75	30.15	-1	6,548	-0.02%
2021/09/03	1	32.05	10	32.86	31.80	-9	6,577	-0.14%
2021/09/01	11	32.98	7	33.33	32.80	4	6,569	0.06%
2021/08/31	5	33.75	5.1	34.69	33.75	-0.1	6,585	0.00%
2021/08/30	13	34.93	4	34.18	34.00	9	6,738	0.13%
2021/08/27	0	34.55	10	34.35	34.00	-10	6,743	-0.15%
2021/08/26	17	35.80	22	35.01	35.05	-5	6,770	-0.07%
2021/08/25	10	35.28	8	35.48	35.85	2	6,824	0.03%
2021/08/24	6	36.11	4	35.63	35.25	2	6,827	0.03%
2021/08/23	3.1	33.56	3	35.50	35.80	0.1	6,686	0.00%
2021/08/20	2	33.00	0	0.00	32.55	2	6,677	0.03%
2021/08/19	15.1	33.51	5	33.46	31.50	10.1	6,721	0.15%
2021/08/18	0	30.30	0	0.00	33.30	0	6,744	0.00%
2021/08/17	2.1	31.80	1	30.70	30.30	1.1	6,846	0.02%
2021/08/13	1	33.10	1	33.50	32.15	0	6,984	0.00%
2021/08/12	0	32.70	0	0.00	33.40	0	7,037	0.00%
2021/08/11	0	33.18	0	0.00	32.10	0	7,060	0.00%
2021/08/10	20	34.45	20	33.08	33.10	0	7,058	0.00%
2021/08/09	0	35.65	1	34.10	33.95	-1	7,066	-0.01%
2021/08/06	2	34.45	4	35.33	33.80	-2	7,030	-0.03%
2021/08/05	0	34.40	0	0.00	33.00	0	7,029	0.00%
2021/08/04	0	0.00	7	34.45	34.50	-7	7,045	-0.10%
2021/07/30	2	34.13	0	0.00	33.50	2	7,331	0.03%
2021/07/29	6	35.01	9	35.76	36.80	-3	7,402	-0.04%
2021/07/28	2	33.15	0	0.00	33.75	2	7,805	0.03%
2021/07/27	1	34.50	2	34.50	34.25	-1	8,339	-0.01%
2021/07/23	0	37.50	0	0.00	37.75	0	8,445	0.00%
2021/07/22	3	36.58	7	36.56	36.40	-4	8,456	-0.05%
2021/07/21	1	36.05	2	36.63	36.00	-1	8,472	-0.01%
2021/07/20	3	37.60	0	0.00	37.75	3	8,514	0.04%
2021/07/19	2	38.93	1	39.85	39.65	1	8,564	0.01%
2021/07/16	60	41.99	35	41.64	39.35	25	8,761	0.29%
2021/07/15	7	39.71	7	40.29	41.25	0	8,682	0.00%
2021/07/14	1	36.00	1	35.80	37.50	0	8,757	0.00%
2021/07/13	5.1	39.91	3	40.88	39.55	2.1	8,797	0.02%
2021/07/12	0	43.10	7	43.70	43.90	-7	8,768	-0.08%
2021/07/09	2	45.00	6	45.10	44.70	-4	8,745	-0.05%
2021/07/08	2	42.40	2	43.23	45.25	0	8,739	0.00%
2021/07/07	2	45.23	3	44.98	43.15	-1	8,817	-0.01%
2021/07/06	2	45.90	0	0.00	45.75	2	8,806	0.02%
2021/07/05	0	0.00	8	44.96	45.50	-8	8,787	-0.09%
2021/07/02	3	48.14	3	46.62	46.50	0	8,750	0.00%
2021/07/01	12	49.63	6	48.47	48.40	6	8,723	0.07%
2021/06/30	23.1	46.49	6	50.07	49.90	17.1	8,659	0.20%
2021/06/29	11	49.15	19.1	48.76	49.00	-8.1	8,564	-0.09%
2021/06/28	27.2	50.09	16	50.57	51.20	11.2	8,402	0.13%
2021/06/25	45	44.42	73	45.53	46.55	-28	8,084	-0.35%
2021/06/24	48	40.07	39.1	40.30	42.35	9	7,618	0.12%
2021/06/23	22.1	38.99	32	39.22	38.50	-10	7,060	-0.14%
2021/06/22	83	42.29	44	42.01	42.75	39	6,842	0.57%
2021/06/21	11	38.44	5	38.89	38.90	6	6,452	0.09%
2021/06/18	24	34.91	26	35.25	35.40	-2	6,385	-0.03%
2021/06/17	33	30.35	73	31.63	32.20	-40	6,089	-0.66%
2021/06/16	64	30.47	44	31.12	29.30	20	5,619	0.36%
2021/06/15	7	28.19	23	28.52	29.35	-16	5,000	-0.32%
2021/06/11	2	27.55	10	27.10	26.70	-8	4,774	-0.17%
2021/06/10	2	25.45	0	0.00	25.90	2	4,727	0.04%
2021/06/09	7	26.36	2	26.40	26.20	5	4,715	0.11%
2021/06/08	0	0.00	5	27.20	27.00	-5	4,701	-0.11%
2021/06/07	91	28.17	91	28.33	26.95	0	4,670	0.00%
2021/06/04	8	27.39	0	0.00	27.00	8	4,496	0.18%
2021/06/03	10	27.88	7	27.98	28.00	3	4,480	0.07%
2021/06/02	12	27.81	0	0.00	27.60	12	4,440	0.27%
2021/06/01	5	26.55	4	27.70	27.60	1	4,356	0.02%
2021/05/31	17	27.86	14	26.89	26.70	3	4,314	0.07%
2021/05/28	4	27.65	7	27.79	27.75	-3	4,269	-0.07%
2021/05/27	24	28.17	0	0.00	27.70	24	4,210	0.57%
2021/05/26	14	27.91	2	27.50	27.25	12	4,130	0.29%
2021/05/25	10	27.28	5	25.89	27.00	5	4,029	0.12%
2021/05/24	3	25.90	13	26.00	26.00	-10	3,873	-0.26%
2021/05/21	0	0.00	28	22.65	23.65	-28	3,756	-0.75%
2021/05/20	11	23.24	6	22.71	22.35	5	3,698	0.14%
2021/05/19	1	22.75	1	23.00	23.45	0	3,632	0.00%
2021/05/18	0	0.00	14	21.30	21.35	-14	3,597	-0.39%
2021/05/17	6	20.07	0	19.55	19.45	6	3,581	0.17%
2021/05/14	1	21.00	8	22.41	21.60	-7	3,546	-0.20%
2021/05/13	8	22.96	3	22.95	22.95	5	3,507	0.14%
2021/05/12	5	25.45	2	26.85	25.45	3	3,464	0.09%
2021/05/11	7	29.84	3.1	30.46	28.25	3.9	3,438	0.11%
2021/05/10	20	30.73	20	31.12	30.95	0	3,341	0.00%
2021/05/07	6	28.97	2	28.55	29.40	4	3,173	0.13%
2021/05/06	9	30.11	11.4	29.09	28.50	-2.4	3,108	-0.08%
2021/05/05	38.5	29.99	17.4	29.59	29.10	21.2	2,986	0.71%
2021/05/04	121.4	29.77	210.2	29.92	30.60	-88.8	2,532	-3.51%	大買/大賣/
2021/05/03	77	27.84	1	27.85	27.85	76	1,968	3.86%
2021/04/29	1	24.40	2	25.15	25.35	-1	1,848	-0.05%
2021/04/28	3	26.15	30	25.47	25.05	-27	1,829	-1.48%
2021/04/27	9	26.74	6	26.36	26.25	3	1,788	0.17%
2021/04/26	20	27.36	0	0.00	26.95	20	1,724	1.16%
2021/04/23	11	26.16	5	25.86	25.50	6	1,645	0.36%
2021/04/22	69	29.65	125	29.55	27.90	-56	1,582	-3.54%	大賣/
2021/04/21	71	26.94	2.2	26.62	27.05	68.8	1,344	5.12%
2021/04/20	6.2	23.61	8	23.92	24.60	-1.8	1,210	-0.15%
2021/04/19	0	0.00	28	23.82	24.00	-28	1,063	-2.63%
2021/04/16	24	21.79	5	21.65	21.85	19	956	1.99%
2021/04/15	0.5	20.80	0	0.00	20.80	0.5	920	0.05%
2021/04/14	0	0.00	11	20.99	20.80	-11	950	-1.16%
2021/04/13	3	21.87	6	21.42	20.90	-3	953	-0.31%
2021/04/12	8.5	20.86	3	20.90	20.65	5.5	875	0.63%
2021/04/09	2	20.20	0.3	21.20	20.30	1.7	928	0.18%
2021/04/08	2	21.00	0	0.00	20.70	2	982	0.20%
2021/04/07	1	20.95	3	21.17	20.85	-2	1,011	-0.20%
2021/04/06	3	20.65	0	0.00	20.40	3	1,224	0.25%
2021/04/01	0.3	20.60	4	20.60	20.65	-3.7	1,314	-0.28%
2021/03/31	4	20.75	0	0.00	20.65	4	1,347	0.30%
2021/03/30	0	0.00	1	20.90	20.55	-1	1,339	-0.07%
2021/03/29	9	21.09	6	21.01	21.40	3	1,336	0.22%
2021/03/26	3	19.45	3	19.75	19.85	0	1,320	0.00%
2021/03/25	0	0.00	22	19.34	19.10	-22	1,438	-1.53%
2021/03/23	23	20.79	12	20.32	20.35	11	1,504	0.73%
2021/03/22	10	19.70	5	19.90	20.00	5	1,449	0.35%
2021/03/19	3	18.62	4	18.48	18.20	-1	1,507	-0.07%
2021/03/12	2	18.03	0	0.00	18.00	2	1,686	0.12%
2021/03/02	10	18.30	0	0.00	17.85	10	1,764	0.57%
2021/02/18	0	0.00	9	18.00	17.90	-9	1,969	-0.46%
2021/02/17	9	17.10	2	16.70	17.20	7	1,970	0.36%
2021/01/26	0	0.00	1	16.85	17.10	-1	2,070	-0.05%
2021/01/25	0	0.00	1	17.45	17.45	-1	2,066	-0.05%
2021/01/19	0	0.00	10	18.80	17.75	-10	2,023	-0.49%
2021/01/18	10	17.95	0	0.00	18.35	10	2,015	0.50%
2021/01/15	5	18.00	1	18.70	18.20	4	1,997	0.20%
2021/01/14	0	0.00	3	19.77	19.40	-3	1,974	-0.15%
2021/01/13	0	0.00	10	19.65	19.35	-10	1,957	-0.51%
2021/01/12	3	19.63	0	0.00	19.35	3	1,947	0.15%
2021/01/11	4	20.95	0	0.00	20.70	4	1,929	0.21%
2021/01/08	6	20.53	0	0.00	20.50	6	1,917	0.31%
2021/01/07	0	0.00	7	20.47	20.45	-7	1,901	-0.37%
2021/01/06	3	21.30	2	21.25	21.25	1	1,865	0.05%
2021/01/05	6	22.60	1	22.65	22.60	5	1,839	0.27%
2021/01/04	1	23.80	0	0.00	23.60	1	1,801	0.06%
2020/12/31	3	23.22	7	23.05	22.90	-4	1,725	-0.23%
2020/12/30	4	22.20	9	22.23	22.00	-5	1,661	-0.30%
2020/12/29	14	23.66	20	23.73	23.15	-6	1,619	-0.37%
2020/12/28	6	22.01	7	22.04	22.45	-1	1,387	-0.07%
2020/12/25	6	20.49	7	20.37	20.45	-1	1,287	-0.08%
2020/12/24	5	19.85	0	0.00	19.60	5	1,244	0.40%
2020/12/23	0	0.00	1	19.50	20.05	-1	1,234	-0.08%
2020/12/22	15	20.26	23	20.97	19.95	-8	1,218	-0.66%
2020/12/21	32	21.75	18	21.65	21.25	14	1,165	1.20%
2020/12/18	23	20.95	1	20.70	20.75	22	1,040	2.11%
2020/12/16	6	20.13	0	0.00	20.00	6	947	0.63%
2020/12/15	2	20.20	0	0.00	20.20	2	925	0.22%
2020/12/11	1	19.80	0	0.00	19.45	1	793	0.13%
2020/12/02	1	18.45	0	0.00	18.65	1	729	0.14%
2020/12/01	1	18.55	0	0.00	18.50	1	723	0.14%
2020/11/25	1	19.10	0	0.00	19.85	1	700	0.14%
2020/11/23	1	20.50	0	0.00	19.70	1	714	0.14%
2020/11/20	0	0.00	3	18.50	19.00	-3	636	-0.47%
2020/11/19	0	0.00	5	18.02	17.95	-5	612	-0.82%
2020/11/18	3	18.33	0	0.00	18.15	3	583	0.51%
2020/11/04	5	17.65	1	17.65	17.20	4	435	0.92%
2020/10/29	0	0.00	1	14.80	14.85	-1	372	-0.27%
2020/10/26	1	16.00	0	0.00	15.65	1	370	0.27%
2020/10/20	0	0.00	1	15.00	14.90	-1	362	-0.28%
2020/10/19	1	15.00	0	0.00	15.00	1	363	0.28%
2020/10/15	1	14.60	0	0.00	14.60	1	361	0.28%
2020/10/07	1	14.70	3	14.90	14.85	-2	360	-0.55%
2020/09/23	0	0.00	10	15.21	15.40	-10	366	-2.73%
2020/09/16	0	0.00	3	15.65	15.40	-3	359	-0.84%
2020/09/14	0	0.00	6	15.70	15.65	-6	354	-1.69%
2020/09/11	1	16.40	0	0.00	15.70	1	350	0.29%
2020/09/09	17	17.30	0	17.15	17.25	17	322	5.26%
2020/09/01	0.1	16.10	0	0.00	16.20	0.1	212	0.04%
2020/08/27	5	15.85	0	0.00	15.85	5	151	3.30%
2020/07/09	0	0.00	5	14.95	14.80	-5	87	-5.70%
2020/07/07	0	0.00	3	15.10	14.85	-3	85	-3.53%
2020/07/03	5	14.40	0	0.00	14.50	5	77	6.47%
2020/02/13	0	12.65	0	0.00	12.55	0	170	0.00%
2020/02/12	0	12.60	0	0.00	12.60	0	170	0.00%
2020/02/03	0	12.70	0	0.00	12.60	0	165	0.00%
2020/01/10	0	0.00	1	14.15	14.20	-1	167	-0.60%
2019/12/25	0	0.00	0	14.00	14.05	0	162	-0.01%
2019/12/10	1	14.45	0	0.00	14.50	1	148	0.67%
2019/12/09	3	15.00	0	0.00	14.65	3	145	2.06%
2019/12/02	0	0.00	11	14.95	14.90	-11	107	-10.22%
2019/08/01	0	0.00	1	13.55	13.50	-1	127	-0.78%
2019/05/24	0	0.00	1	13.00	13.00	-1	504	-0.20%
2019/04/22	0	0.00	2	14.95	15.00	-2	546	-0.37%
2019/04/16	0	0.00	1.2	14.64	14.60	-1.2	509	-0.23%
2019/04/15	3	14.43	1	14.60	14.70	2	501	0.40%
2019/04/12	0	0.00	2	14.00	14.40	-2	479	-0.42%
2019/04/01	0	13.25	1	13.35	13.30	-1	418	-0.24%
2019/03/25	2	13.40	0	0.00	13.35	2	385	0.52%
2019/03/20	0	0.00	3	13.13	13.10	-3	359	-0.83%
2019/03/18	30	12.90	4	13.14	13.10	26	346	7.50%
2019/03/15	0	0.00	10	12.98	13.00	-10	313	-3.19%
2019/03/14	0	0.00	5	12.95	13.00	-5	309	-1.61%
2019/03/13	0	0.00	15	12.99	13.05	-15	305	-4.90%
2019/03/08	0	13.10	0	0.00	13.10	0	294	0.00%
2019/02/26	0	0.00	11	13.45	13.40	-11	236	-4.65%
2019/02/21	11	13.39	0	0.00	13.40	11	225	4.88%
2018/12/21	0	0.00	1	12.65	12.65	-1	123	-0.81%
2018/10/03	1	12.45	0	0.00	12.45	1	85	1.17%
2018/07/31	1	12.40	0	0.00	12.40	1	64	1.54%
2018/05/15	1	12.70	0	0.00	12.80	1	101	0.99%
2018/04/18	0	0.00	0.2	13.10	13.20	-0.2	109	-0.14%
2018/04/12	0	0.00	1	13.40	13.25	-1	106	-0.94%
2018/04/10	1	12.90	0	0.00	12.95	1	88	1.13%
2018/03/05	0	0.00	0.6	12.70	12.80	-0.6	104	-0.52%
2018/01/12	0	0.00	1	13.10	13.15	-1	123	-0.81%
2018/01/09	1	13.15	0	0.00	13.10	1	121	0.82%