中櫃 (2613)-富邦-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.10
漲跌
▼0.85
漲幅
-2.94%
成交量
2,221張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	28.16	7	28.14	28.10	-1	1,225	-0.08%
2024/05/17	13	29.89	2	28.93	28.95	11	1,190	0.92%
2024/05/16	27	31.50	32	30.58	30.00	-5	1,131	-0.44%
2024/05/15	29	31.11	34	30.95	30.90	-5	981	-0.51%
2024/05/14	25	29.17	14	30.06	30.25	11	725	1.52%
2024/05/13	7	27.50	2	27.45	27.50	5	456	1.10%
2024/05/10	0	0.00	3	24.67	25.00	-3	323	-0.93%
2024/05/08	0	0.00	2	24.03	22.65	-2	230	-0.87%
2024/04/25	0	22.00	0	0.00	22.00	0	168	0.01%
2024/04/22	0	22.20	0	0.00	22.40	0	163	0.01%
2024/04/08	0.1	21.85	0	0.00	22.05	0.1	249	0.04%
2024/03/28	0	0.00	1	22.05	21.90	-1	268	-0.37%
2024/03/21	0.1	22.00	0	0.00	21.80	0.1	301	0.03%
2024/03/14	0	0.00	1	22.20	22.25	-1	307	-0.33%
2024/03/12	1	22.70	0	0.00	22.50	1	309	0.32%
2024/03/07	0	0.00	1	22.70	22.95	-1	438	-0.23%
2024/02/26	0.2	22.90	0	0.00	22.80	0.2	436	0.05%
2024/02/22	0	0.00	5	22.90	23.05	-5	432	-1.16%
2024/02/16	0	0.00	8	22.40	22.25	-8	424	-1.89%
2024/02/05	1	22.50	0	0.00	22.50	1	423	0.24%
2024/01/16	0	0.00	0	22.05	22.35	0	417	0.00%
2024/01/12	4	22.74	1	22.70	22.70	3	413	0.73%
2024/01/11	4	22.60	0	0.00	22.30	4	411	0.97%
2024/01/08	5	23.62	3	23.40	23.40	2	401	0.50%
2024/01/05	8	24.81	6	24.29	24.20	2	393	0.51%
2024/01/04	13	24.25	13	23.75	23.75	0	363	0.00%
2024/01/03	0	0.00	0	23.30	23.00	0	320	0.00%
2023/12/25	0	0.00	6	22.83	22.95	-6	286	-2.10%
2023/12/21	11	23.65	7	23.56	23.50	4	268	1.49%
2023/12/19	0	0.00	3	22.90	22.85	-3	253	-1.18%
2023/12/18	5	23.74	2	22.85	22.85	3	249	1.20%
2023/12/06	7	22.97	5	22.55	22.55	2	229	0.87%
2023/12/05	22	24.65	15	24.01	23.60	7	207	3.38%
2023/12/04	14.1	22.77	17	23.43	23.50	-2.9	118	-2.42%
2023/12/01	4	21.55	6	21.40	21.40	-2	83	-2.39%
2023/11/30	0	21.05	0	0.00	20.90	0	77	0.04%
2023/11/28	1	21.20	0	0.00	20.75	1	78	1.28%
2023/11/15	0.2	20.10	0	0.00	20.15	0.2	76	0.26%
2023/11/07	0.1	20.10	0	0.00	19.95	0.1	86	0.07%
2023/09/15	2	21.45	0	0.00	21.50	2	119	1.68%
2023/08/25	0	0.00	0.1	20.80	20.60	-0.1	130	-0.04%
2023/08/21	0.2	20.93	0	0.00	20.80	0.2	143	0.10%
2023/08/18	8	21.47	8	21.22	21.45	0	144	0.00%
2023/08/11	0	0.00	1	20.25	20.35	-1	137	-0.73%
2023/08/07	0	0.00	2	20.65	20.65	-2	145	-1.37%
2023/07/28	1	20.80	0	20.90	20.70	1	152	0.64%
2023/07/26	0.2	20.25	0	0.00	20.30	0.2	150	0.10%
2023/07/14	1	20.55	1	20.50	20.60	0	163	0.00%
2023/07/11	1	21.35	0	0.00	21.20	1	169	0.59%
2023/06/30	0	0.00	13	21.73	21.50	-13	170	-7.61%
2023/06/29	0	0.00	8	21.60	21.60	-8	172	-4.63%
2023/06/28	0.1	21.80	0	0.00	21.65	0.1	172	0.03%
2023/06/27	0	0.00	1	21.75	21.70	-1	174	-0.57%
2023/06/20	0	0.00	1	21.85	21.80	-1	179	-0.56%
2023/06/16	0	0.00	15	21.80	21.95	-15	182	-8.20%
2023/06/14	2	22.00	0	0.00	21.95	2	186	1.07%
2023/06/08	2	22.00	0	0.00	22.00	2	213	0.94%
2023/06/01	0.1	21.80	2	21.70	21.65	-2	265	-0.73%
2023/05/17	0	0.00	12	22.00	21.95	-12	404	-2.97%
2023/05/12	0	0.00	3	21.87	22.00	-3	409	-0.73%
2023/04/26	0	0.00	5	21.80	21.95	-5	441	-1.13%
2023/04/24	0	22.85	0	0.00	22.50	0	442	0.00%
2023/04/19	0	0.00	2	22.90	22.90	-2	442	-0.45%
2023/04/13	0	0.00	2	22.60	22.55	-2	447	-0.45%
2023/03/31	0	0.00	10	22.22	22.25	-10	512	-1.95%
2023/03/30	1	22.20	0	0.00	22.10	1	629	0.16%
2023/03/24	1	22.30	0	0.00	22.25	1	693	0.14%
2023/03/22	1	22.65	0	0.00	22.80	1	699	0.14%
2023/03/13	21	23.20	0	0.00	23.20	21	717	2.93%
2023/03/09	1	24.50	0	0.00	24.70	1	723	0.14%
2023/03/08	11	24.80	2	24.80	24.75	9	721	1.25%
2023/03/07	1	24.95	0	0.00	24.95	1	720	0.14%
2023/03/06	6	24.83	5	24.75	24.85	1	711	0.14%
2023/03/03	0	25.25	2	25.00	24.85	-2	710	-0.28%
2023/03/01	6	24.15	2	24.20	24.20	4	685	0.58%
2023/02/24	7	23.87	3	24.07	24.15	4	661	0.61%
2023/02/23	3.1	23.70	0	0.00	23.75	3.1	625	0.49%
2023/02/22	2.2	22.81	0	0.00	22.75	2.2	596	0.37%
2023/02/20	5	22.44	0	0.00	22.50	5	599	0.83%
2023/02/16	0	22.90	0	0.00	22.45	0	619	0.00%
2023/02/14	0	0.00	1	22.30	22.65	-1	633	-0.16%
2023/02/08	0	0.00	8	22.25	22.25	-8	665	-1.20%
2023/02/03	3	23.20	3	22.60	22.75	0	721	0.00%
2023/02/01	0	0.00	10	22.28	22.25	-10	724	-1.38%
2023/01/31	1	22.15	0	0.00	22.30	1	724	0.14%
2023/01/30	5	21.65	0	0.00	21.60	5	722	0.69%
2023/01/17	0	0.00	2	21.55	21.55	-2	731	-0.27%
2023/01/05	5	22.30	6	22.01	22.00	-1	789	-0.13%
2023/01/03	0	0.00	55	21.91	21.95	-55	827	-6.65%
2022/12/30	10	22.63	5	22.65	22.65	5	823	0.61%
2022/12/29	20	22.39	5	22.35	22.35	15	823	1.82%
2022/12/28	16	22.70	4	22.65	22.65	12	826	1.45%
2022/12/27	25	23.15	1	23.00	23.00	24	832	2.88%
2022/12/23	10	22.78	14	22.95	23.00	-4	826	-0.48%
2022/12/22	31	24.38	11	24.15	23.35	20	818	2.44%
2022/12/21	8	22.76	0	0.00	22.85	8	719	1.11%
2022/12/19	5	23.05	5	22.30	22.30	0	717	0.00%
2022/12/15	0	0.00	2	23.15	23.00	-2	721	-0.28%
2022/12/05	0	0.00	2	22.80	22.95	-2	947	-0.21%
2022/11/23	0.1	21.80	1	21.65	21.80	-1	922	-0.10%
2022/11/18	0	0.00	1	21.30	21.05	-1	918	-0.11%
2022/11/16	1	21.50	0	0.00	21.55	1	907	0.11%
2022/11/14	2	22.15	0	0.00	22.10	2	896	0.22%
2022/11/07	12	22.35	10	21.80	21.80	2	871	0.23%
2022/10/24	5	21.22	5	21.05	21.05	0	809	0.00%
2022/10/21	0.2	21.00	0	0.00	20.50	0.2	808	0.02%
2022/10/20	0	20.95	0	0.00	20.80	0	807	0.00%
2022/10/18	0	0.00	11	21.66	21.65	-11	794	-1.38%
2022/10/14	16	22.02	5	22.05	22.05	11	817	1.35%
2022/10/11	1	23.55	20	24.25	23.55	-19	784	-2.42%
2022/10/07	10	26.42	0	0.00	26.15	10	762	1.31%
2022/10/04	10	27.20	0	0.00	27.20	10	761	1.31%
2022/09/27	3	28.00	3	27.25	27.25	0	740	0.00%
2022/09/23	7	30.01	5	29.70	29.70	2	738	0.27%
2022/09/22	0	0.00	5	29.70	29.70	-5	726	-0.69%
2022/09/21	6	30.21	3	29.40	29.40	3	723	0.41%
2022/09/19	1	29.40	4	29.40	29.40	-3	725	-0.41%
2022/09/16	8	29.75	10	30.12	30.15	-2	727	-0.27%
2022/09/15	7	29.46	3.1	29.71	29.90	3.9	710	0.55%
2022/09/14	2.1	27.81	6	28.53	28.55	-3.9	652	-0.60%
2022/09/13	0	0.00	5	28.00	28.30	-5	650	-0.77%
2022/09/12	0	0.00	2	27.25	27.25	-2	618	-0.32%
2022/09/06	0	24.80	0	0.00	24.65	0	608	0.00%
2022/09/05	0	0.00	1	25.00	24.60	-1	625	-0.16%
2022/08/22	6	26.30	0	0.00	26.35	6	725	0.83%
2022/08/19	0	28.00	0	0.00	26.70	0	732	0.00%
2022/08/17	2	26.70	0	0.00	26.75	2	754	0.27%
2022/08/12	0	0.00	1	26.45	26.50	-1	866	-0.12%
2022/08/03	0.1	26.10	1	25.70	25.45	-0.9	1,035	-0.09%
2022/08/02	1	26.45	0	0.00	26.50	1	1,121	0.09%
2022/07/28	0	0.00	1	26.55	26.70	-1	1,663	-0.06%
2022/07/21	5	29.15	5	28.10	28.10	0	2,410	0.00%
2022/07/20	0	0.00	2	28.00	27.65	-2	2,609	-0.08%
2022/07/13	9	27.38	0	0.00	27.15	9	3,598	0.25%
2022/07/06	1	26.60	1	27.35	26.75	0	3,910	0.00%
2022/07/05	0	0.00	1	26.80	27.55	-1	3,974	-0.03%
2022/07/04	1	26.80	0	0.00	26.90	1	4,131	0.02%
2022/06/28	0	0.00	2	29.03	29.15	-2	4,828	-0.04%
2022/06/27	3	29.85	2	29.68	29.60	1	4,835	0.02%
2022/06/22	0	0.00	3	29.45	28.70	-3	4,848	-0.06%
2022/06/21	0	0.00	4	30.15	30.25	-4	4,853	-0.08%
2022/06/20	0	0.00	1	29.15	28.75	-1	4,860	-0.02%
2022/06/17	21	30.75	0	0.00	30.55	21	4,868	0.43%
2022/06/16	0	0.00	2	31.30	31.00	-2	4,892	-0.04%
2022/06/15	1	32.85	2	32.75	32.55	-1	4,915	-0.02%
2022/06/14	0	0.00	20	32.01	32.50	-20	4,964	-0.40%
2022/06/02	1	35.95	0	0.00	35.75	1	5,888	0.02%
2022/05/31	1	36.20	3	36.23	36.30	-2	6,540	-0.03%
2022/05/30	0	0.00	1	36.10	36.30	-1	6,904	-0.01%
2022/05/26	0	0.00	1	36.00	36.00	-1	7,049	-0.01%
2022/05/24	0	0.00	8	36.90	36.15	-8	7,526	-0.11%
2022/05/23	5	37.61	4.1	36.98	36.70	0.9	7,557	0.01%
2022/05/20	0	0.00	7	36.21	35.60	-7	7,631	-0.09%
2022/05/19	3	34.78	0	0.00	35.70	3	7,666	0.04%
2022/05/18	2	35.90	0	0.00	35.60	2	7,705	0.03%
2022/05/17	8	35.45	3	35.30	35.25	5	7,690	0.06%
2022/05/16	14	35.82	2.2	35.68	36.00	11.8	7,668	0.15%
2022/05/12	6	36.05	0	0.00	35.65	6	7,615	0.08%
2022/05/11	1	36.85	1	37.00	36.95	0	7,567	0.00%
2022/05/10	6	37.76	24	38.08	37.50	-18	7,538	-0.24%
2022/05/09	30	37.29	15	36.95	37.10	15	7,443	0.20%
2022/05/06	3	38.42	14	38.21	38.40	-11	7,307	-0.15%
2022/05/05	16	40.00	48	39.41	39.30	-32	7,233	-0.44%
2022/05/04	49.1	39.76	71	40.20	40.70	-21.9	6,889	-0.32%
2022/05/03	14	37.03	0	0.00	37.00	14	6,444	0.22%
2022/04/29	31	37.67	11	37.50	37.00	20	6,418	0.31%
2022/04/28	5	36.60	2	36.28	36.45	3	6,306	0.05%
2022/04/27	9	37.49	0	0.00	36.50	9	6,257	0.14%
2022/04/26	31	38.54	13	38.96	37.80	18	6,124	0.29%
2022/04/25	18	39.86	28	40.69	37.95	-10	5,900	-0.17%
2022/04/22	19	40.56	35	41.54	42.00	-16	5,449	-0.29%
2022/04/20	15	38.71	16	38.37	37.85	-1	5,103	-0.02%
2022/04/19	0	0.00	1	38.00	37.00	-1	4,943	-0.02%
2022/04/18	0	37.55	7	37.06	36.90	-7	4,903	-0.14%
2022/04/15	9	38.63	14	37.97	37.80	-5	4,873	-0.10%
2022/04/14	5	39.56	2	40.20	38.15	3	4,818	0.06%
2022/04/13	5	37.92	5	37.32	37.45	0	4,678	0.00%
2022/04/12	7	37.58	13	37.79	37.10	-6	4,636	-0.13%
2022/04/11	7	37.73	13	36.85	37.15	-6	4,558	-0.13%
2022/04/08	6	38.72	6	38.71	38.50	0	4,486	0.00%
2022/04/07	32	40.68	45.2	39.81	36.90	-13.2	4,316	-0.30%
2022/04/06	36	40.11	25	40.25	40.95	11	4,090	0.27%
2022/04/01	1	35.50	10	37.50	37.50	-9	3,677	-0.24%
2022/03/30	0	0.00	1	34.45	34.70	-1	3,570	-0.03%
2022/03/29	1	35.05	1	34.30	34.30	0	3,554	0.00%
2022/03/28	9	34.87	6	34.54	34.50	3	3,537	0.08%
2022/03/25	0	35.00	1	34.30	34.30	-1	3,514	-0.03%
2022/03/23	1	36.40	5	37.27	36.45	-4	3,468	-0.12%
2022/03/22	6	37.07	5	37.39	36.50	1	3,438	0.03%
2022/03/21	2	37.00	3	37.00	37.05	-1	3,414	-0.03%
2022/03/18	1	36.35	1	36.50	36.85	0	3,374	0.00%
2022/03/17	10	36.38	2	36.38	36.50	8	3,335	0.24%
2022/03/16	19	35.97	18.2	35.02	35.40	0.9	3,278	0.03%
2022/03/15	16.1	37.34	16	37.01	36.60	0.1	3,195	0.00%
2022/03/14	20	39.79	19	39.26	38.75	1	3,103	0.03%
2022/03/11	26.1	41.66	19	40.64	39.50	7.1	3,010	0.23%
2022/03/10	44.1	42.03	18	42.64	42.00	26.1	2,826	0.92%
2022/03/09	1	38.55	9	39.31	39.35	-8	2,470	-0.32%
2022/03/08	4	37.68	4	38.75	35.80	0	2,436	0.00%
2022/03/07	2	39.00	19	39.59	39.55	-17	2,305	-0.74%
2022/03/04	39.1	40.30	77	39.92	39.40	-37.9	2,098	-1.81%
2022/03/03	58	37.56	37.8	38.03	38.55	20.2	1,639	1.23%
2022/03/02	51	33.81	10	34.62	35.05	41	1,266	3.24%
2022/03/01	2	31.60	30	31.84	31.90	-28	1,178	-2.38%
2022/02/25	52	33.18	34	32.71	32.05	18	1,103	1.63%
2022/02/24	2	32.05	5	32.05	32.05	-3	654	-0.46%
2022/02/23	18	27.31	13	29.11	29.15	5	597	0.84%
2022/02/22	19.1	28.32	9	28.16	26.50	10.1	546	1.85%
2022/02/21	5	28.35	13	29.23	29.30	-8	403	-1.98%
2022/02/18	13	26.23	19	26.65	26.65	-6	355	-1.69%
2022/02/15	0	0.00	4	24.00	23.95	-4	312	-1.28%
2022/02/10	0	0.00	2	24.75	24.70	-2	337	-0.59%
2022/02/09	0	0.00	3	24.70	24.90	-3	345	-0.87%
2022/02/08	10	24.65	0	0.00	24.70	10	350	2.86%
2022/01/25	0	0.00	3	22.75	22.85	-3	381	-0.79%
2022/01/17	0	0.00	1	24.00	24.50	-1	413	-0.24%
2022/01/14	0	0.00	2	24.25	24.00	-2	425	-0.47%
2022/01/12	2	24.70	0	0.00	24.70	2	425	0.47%
2022/01/06	4	25.81	0	0.00	25.85	4	451	0.89%
2022/01/05	1	25.90	0	0.00	25.85	1	459	0.22%
2022/01/04	1	25.90	0	26.00	25.90	1	474	0.21%
2022/01/03	0	0.00	3	25.93	25.95	-3	482	-0.62%
2021/12/30	1	26.20	0	0.00	26.40	1	510	0.20%
2021/12/28	0	0.00	1	26.50	26.40	-1	534	-0.19%
2021/12/27	0	26.70	11	26.35	26.35	-11	554	-1.98%
2021/12/22	0	0.00	2	26.25	26.40	-2	613	-0.33%
2021/12/21	1	25.70	1	26.20	26.40	0	619	0.00%
2021/12/20	0.1	25.96	0	0.00	26.25	0.1	621	0.02%
2021/12/17	1.2	26.15	0	0.00	26.15	1.2	635	0.19%
2021/12/13	2	26.73	0	0.00	26.80	2	661	0.30%
2021/12/10	1	27.20	0	0.00	27.20	1	671	0.15%
2021/12/09	0	0.00	3	27.58	27.50	-3	681	-0.44%
2021/12/08	2	27.33	1	28.10	27.30	1	696	0.14%
2021/12/07	0	0.00	1	27.45	27.10	-1	696	-0.14%
2021/12/06	0	0.00	1	27.30	27.20	-1	699	-0.14%
2021/12/02	0	0.00	1	26.80	26.70	-1	735	-0.14%
2021/12/01	0	0.00	1	25.95	26.20	-1	743	-0.13%
2021/11/29	1	25.30	1	25.60	25.35	0	777	0.00%
2021/11/26	2	26.20	0	0.00	25.85	2	790	0.25%
2021/11/25	0	0.00	1	27.05	26.75	-1	805	-0.12%
2021/11/24	0	0.00	1	26.60	26.75	-1	818	-0.12%
2021/11/23	1	26.50	1	26.30	26.30	0	831	0.00%
2021/11/22	1	26.80	0	0.00	26.70	1	860	0.12%
2021/11/19	1.1	26.05	0	0.00	26.00	1.1	894	0.12%
2021/11/16	0	0.00	1	27.80	27.50	-1	1,177	-0.08%
2021/11/11	0.1	27.45	2	27.18	26.85	-1.9	1,325	-0.14%
2021/11/10	1.1	27.33	0	0.00	27.05	1.1	1,333	0.08%
2021/11/08	0	0.00	1	27.40	27.55	-1	1,360	-0.07%
2021/11/05	8	26.60	0	0.00	26.70	8	1,375	0.58%
2021/11/04	4	26.78	1	27.70	26.80	3	1,398	0.21%
2021/11/03	1	26.80	2	27.43	27.00	-1	1,467	-0.07%
2021/11/02	2.1	26.02	2	26.43	26.20	0.1	1,493	0.01%
2021/10/29	1	25.60	0	0.00	26.10	1	1,509	0.07%
2021/10/27	1.1	25.85	1	25.60	25.80	0.1	1,543	0.00%
2021/10/26	2	26.28	0	0.00	26.25	2	1,591	0.13%
2021/10/25	1	26.80	7	27.02	26.95	-6	1,641	-0.37%
2021/10/22	1	26.50	0	0.00	25.60	1	1,666	0.06%
2021/10/21	0	0.00	2	27.30	27.25	-2	1,686	-0.12%
2021/10/19	0	0.00	1	27.20	27.20	-1	1,750	-0.06%
2021/10/18	1	26.20	1	26.70	26.50	0	1,805	0.00%
2021/10/15	3	26.98	3	27.27	26.75	0	1,844	0.00%
2021/10/14	0	0.00	4	26.89	27.35	-4	1,872	-0.21%
2021/10/13	2	27.00	0	0.00	26.65	2	1,918	0.10%
2021/10/12	2	26.95	0	0.00	26.50	2	2,133	0.09%
2021/10/08	4	28.84	0	0.00	28.65	4	2,206	0.18%
2021/10/07	1	28.20	10	29.17	29.00	-9	2,276	-0.40%
2021/10/06	2	27.83	0	0.00	27.50	2	2,327	0.09%
2021/10/05	1	26.80	6	27.93	28.40	-5	2,348	-0.21%
2021/10/04	5	28.00	2	27.73	27.00	3	2,360	0.13%
2021/10/01	3	29.93	0	0.00	28.80	3	2,375	0.13%
2021/09/30	0	0.00	3	30.88	30.75	-3	2,391	-0.13%
2021/09/29	1	29.75	1	30.65	29.60	0	2,403	0.00%
2021/09/28	1	30.00	0	0.00	30.05	1	2,426	0.04%
2021/09/27	1	30.85	0	0.00	30.70	1	2,466	0.04%
2021/09/24	2	31.00	3	31.37	31.05	-1	2,533	-0.04%
2021/09/23	0	0.00	2	31.05	30.80	-2	2,624	-0.08%
2021/09/22	1.1	29.93	10	29.60	29.60	-8.9	2,794	-0.32%
2021/09/17	0	0.00	1	31.10	30.95	-1	3,124	-0.03%
2021/09/16	1.2	30.80	0	0.00	30.55	1.2	3,651	0.03%
2021/09/15	2	30.85	1	31.25	30.95	1	4,212	0.02%
2021/09/14	2.1	31.19	1	32.15	30.75	1.1	4,429	0.02%
2021/09/13	4	31.90	1	32.65	31.60	3	4,823	0.06%
2021/09/09	2.1	31.28	0	0.00	31.10	2.1	5,268	0.04%
2021/09/08	0	0.00	1	31.20	31.45	-1	5,747	-0.02%
2021/09/07	5	31.79	9	31.49	31.10	-4	6,355	-0.06%
2021/09/06	3	30.75	13	30.28	30.15	-10	6,548	-0.15%
2021/09/03	5	32.11	8	32.39	31.80	-3	6,577	-0.05%
2021/09/02	9	33.17	4	33.40	32.85	5	6,576	0.08%
2021/09/01	3	32.93	0	0.00	32.80	3	6,569	0.05%
2021/08/31	3	34.10	1	33.70	33.75	2	6,585	0.03%
2021/08/30	0	0.00	1	34.00	34.00	-1	6,738	-0.01%
2021/08/27	2	34.33	1	34.40	34.00	1	6,743	0.01%
2021/08/26	7	34.88	0	0.00	35.05	7	6,770	0.10%
2021/08/25	2	35.85	0	0.00	35.85	2	6,824	0.03%
2021/08/24	10	36.40	12	36.17	35.25	-2	6,827	-0.03%
2021/08/23	1	35.05	0	0.00	35.80	1	6,686	0.01%
2021/08/20	3	32.70	2	31.95	32.55	1	6,677	0.01%
2021/08/19	23	34.11	13	33.38	31.50	10	6,721	0.15%
2021/08/18	4	32.00	5	31.26	33.30	-1	6,744	-0.01%
2021/08/17	2	30.70	11	31.35	30.30	-9	6,846	-0.13%
2021/08/16	1	32.30	9.7	31.25	30.90	-8.7	6,937	-0.13%
2021/08/13	7	33.46	8	33.25	32.15	-1	6,984	-0.01%
2021/08/12	4	32.15	4	32.74	33.40	0	7,037	0.00%
2021/08/11	3.2	32.15	10	31.99	32.10	-6.8	7,060	-0.10%
2021/08/10	2	34.03	23	34.05	33.10	-21	7,058	-0.30%
2021/08/09	25	35.65	5	35.74	33.95	20	7,066	0.28%
2021/08/06	4	34.85	3	34.30	33.80	1	7,030	0.01%
2021/08/05	5	33.15	2	33.53	33.00	3	7,029	0.04%
2021/08/04	0	0.00	1	34.80	34.50	-1	7,045	-0.01%
2021/08/03	3	34.43	2	34.75	33.90	1	7,136	0.01%
2021/08/02	2	33.55	1	34.00	34.30	1	7,294	0.01%
2021/07/30	3	34.55	8	34.19	33.50	-5	7,331	-0.07%
2021/07/29	5	35.62	7	35.45	36.80	-2	7,402	-0.03%
2021/07/28	7	34.54	3	33.80	33.75	4	7,805	0.05%
2021/07/27	4	34.79	1	35.10	34.25	3	8,339	0.04%
2021/07/26	2	36.35	0	0.00	35.80	2	8,435	0.02%
2021/07/23	0	0.00	6	37.92	37.75	-6	8,445	-0.07%
2021/07/22	1	35.30	0.9	35.63	36.40	0.1	8,456	0.00%
2021/07/21	16	38.80	18	36.08	36.00	-2	8,472	-0.02%
2021/07/20	4	37.86	0	0.00	37.75	4	8,514	0.05%
2021/07/19	2	39.65	6	40.02	39.65	-4	8,564	-0.05%
2021/07/16	57	42.56	56	42.91	39.35	1	8,761	0.01%
2021/07/15	0	0.00	1	41.25	41.25	-1	8,682	-0.01%
2021/07/14	1	35.65	12	38.52	37.50	-11	8,757	-0.13%
2021/07/13	8	40.30	10	39.60	39.55	-2	8,797	-0.02%
2021/07/12	1	44.00	2	44.00	43.90	-1	8,768	-0.01%
2021/07/09	0	0.00	2	45.75	44.70	-2	8,745	-0.02%
2021/07/08	5	43.52	3	41.35	45.25	2	8,739	0.02%
2021/07/07	3	44.67	0	0.00	43.15	3	8,817	0.03%
2021/07/06	4	46.15	1	46.15	45.75	3	8,806	0.03%
2021/07/05	1	43.95	9	45.39	45.50	-8	8,787	-0.09%
2021/07/02	5	47.16	6	47.58	46.50	-1	8,750	-0.01%
2021/07/01	11	50.73	10	49.71	48.40	1	8,723	0.01%
2021/06/30	7	49.37	54	46.23	49.90	-47	8,659	-0.54%
2021/06/29	24	50.91	22	48.82	49.00	2	8,564	0.02%
2021/06/28	38	48.89	25.1	50.95	51.20	12.9	8,402	0.15%
2021/06/25	36	44.50	38.1	45.29	46.55	-2.1	8,084	-0.03%
2021/06/24	49	40.46	45	39.67	42.35	4	7,618	0.05%
2021/06/23	36	40.04	33	38.85	38.50	3	7,060	0.04%
2021/06/22	22	42.27	30.2	41.82	42.75	-8.2	6,842	-0.12%
2021/06/21	31	38.11	10.1	38.90	38.90	20.9	6,452	0.32%
2021/06/18	16	34.43	10.5	35.19	35.40	5.5	6,385	0.09%
2021/06/17	15	30.72	13	32.01	32.20	2	6,089	0.03%
2021/06/16	35	30.49	42	31.14	29.30	-7	5,619	-0.12%
2021/06/15	12	28.11	10	28.08	29.35	2	5,000	0.04%
2021/06/11	4	27.01	4	27.30	26.70	0	4,774	0.00%
2021/06/10	1	25.30	1	25.80	25.90	0	4,727	0.00%
2021/06/09	1	26.50	0	0.00	26.20	1	4,715	0.02%
2021/06/08	2	27.05	2	27.60	27.00	0	4,701	0.00%
2021/06/07	3	27.73	2	26.90	26.95	1	4,670	0.02%
2021/06/04	2	27.05	2	27.55	27.00	0	4,496	0.00%
2021/06/03	2	28.10	5	28.02	28.00	-3	4,480	-0.07%
2021/06/02	4	28.28	9	28.17	27.60	-5	4,440	-0.11%
2021/06/01	0	0.00	4	27.03	27.60	-4	4,356	-0.09%
2021/05/31	6	27.73	11	26.80	26.70	-5	4,314	-0.12%
2021/05/28	1	27.70	8	27.81	27.75	-7	4,269	-0.16%
2021/05/27	2	27.75	9	28.30	27.70	-7	4,210	-0.17%
2021/05/26	57	28.10	42	27.32	27.25	15	4,130	0.36%
2021/05/25	10	26.80	29	26.92	27.00	-19	4,029	-0.47%
2021/05/24	2	26.00	0	0.00	26.00	2	3,873	0.05%
2021/05/21	5	23.89	2	23.53	23.65	3	3,756	0.08%
2021/05/20	69	24.25	18	22.61	22.35	51	3,698	1.38%
2021/05/19	4	23.26	0	0.00	23.45	4	3,632	0.11%
2021/05/17	2	19.65	0	0.00	19.45	2	3,581	0.06%
2021/05/14	1	22.45	15	21.24	21.60	-14	3,546	-0.39%
2021/05/13	0.3	23.40	10	22.95	22.95	-9.7	3,507	-0.28%
2021/05/12	3	26.18	0	0.00	25.45	3	3,464	0.09%
2021/05/11	7	28.93	1	29.65	28.25	6	3,438	0.17%
2021/05/10	43	30.89	15	31.01	30.95	28	3,341	0.84%
2021/05/07	1	28.70	2	28.90	29.40	-1	3,173	-0.03%
2021/05/06	4	30.36	17	29.18	28.50	-13	3,108	-0.42%
2021/05/05	60	30.20	36	30.43	29.10	24	2,986	0.80%
2021/05/04	35	29.31	43	29.89	30.60	-8	2,532	-0.32%
2021/05/03	4	27.55	26	27.75	27.85	-22	1,968	-1.12%
2021/04/29	0	0.00	3	24.40	25.35	-3	1,848	-0.16%
2021/04/28	6	25.53	6	25.60	25.05	0	1,829	0.00%
2021/04/27	12	26.58	21	26.09	26.25	-9	1,788	-0.50%
2021/04/26	28	27.33	16	26.86	26.95	12	1,724	0.70%
2021/04/23	9.3	26.15	19	25.86	25.50	-9.7	1,645	-0.59%
2021/04/22	32.4	29.13	11	27.22	27.90	21.4	1,582	1.35%
2021/04/21	18	26.51	52	26.69	27.05	-34	1,344	-2.53%
2021/04/20	77	24.36	40	23.94	24.60	37	1,210	3.06%
2021/04/19	19	23.55	12	23.20	24.00	7	1,063	0.66%
2021/04/16	2	21.85	1	22.25	21.85	1	956	0.10%
2021/04/14	2	20.80	0	0.00	20.80	2	950	0.21%
2021/04/13	3	21.78	4	21.48	20.90	-1	953	-0.10%
2021/04/12	2	21.13	1	21.10	20.65	1	875	0.11%
2021/04/06	28	20.48	0	0.00	20.40	28	1,224	2.29%
2021/04/01	1	20.65	0	0.00	20.65	1	1,314	0.08%
2021/03/31	0	0.00	1	21.00	20.65	-1	1,347	-0.07%
2021/03/30	1	20.75	6	21.40	20.55	-5	1,339	-0.37%
2021/03/29	6	21.80	0.7	21.30	21.40	5.3	1,336	0.40%
2021/03/26	2	19.25	4	19.65	19.85	-2	1,320	-0.15%
2021/03/25	3	19.25	4	19.20	19.10	-1	1,438	-0.07%
2021/03/23	10	20.74	7	20.76	20.35	3	1,504	0.20%
2021/03/22	7	19.36	5	20.00	20.00	2	1,449	0.14%
2021/03/15	0	0.00	7	18.31	18.30	-7	1,671	-0.42%
2021/03/11	7	18.61	0	0.00	18.40	7	1,692	0.41%
2021/03/05	1	17.80	1	17.70	17.95	0	1,709	0.00%
2021/03/03	2	17.70	4	17.90	18.15	-2	1,735	-0.12%
2021/03/02	2	17.90	0	0.00	17.85	2	1,764	0.11%
2021/02/25	0	0.00	6	18.02	18.15	-6	1,824	-0.33%
2021/02/24	6	17.97	0	0.00	17.85	6	1,897	0.32%
2021/02/19	9	17.46	9	17.57	18.00	0	1,961	0.00%
2021/02/04	0	0.00	12	16.25	16.40	-12	1,975	-0.61%
2021/02/03	13	16.47	1	16.65	16.30	12	1,979	0.61%
2021/02/01	8	15.73	8	15.90	16.00	0	2,001	0.00%
2021/01/27	3	16.93	3	17.10	17.10	0	2,065	0.00%
2021/01/26	4	16.83	5	16.96	17.10	-1	2,070	-0.05%
2021/01/18	1	17.90	1	18.10	18.35	0	2,015	0.00%
2021/01/15	1	18.50	0	0.00	18.20	1	1,997	0.05%
2021/01/13	1	19.75	0	0.00	19.35	1	1,957	0.05%
2021/01/06	8	21.55	23	21.74	21.25	-15	1,865	-0.80%
2021/01/05	10	22.90	23	22.63	22.60	-13	1,839	-0.71%
2021/01/04	9	23.78	3	23.58	23.60	6	1,801	0.33%
2020/12/31	24	22.93	15	22.92	22.90	9	1,725	0.52%
2020/12/30	10	22.00	0	0.00	22.00	10	1,661	0.60%
2020/12/29	8	23.61	5	23.41	23.15	3	1,619	0.19%
2020/12/28	0	0.00	8	21.69	22.45	-8	1,387	-0.58%
2020/12/24	0	0.00	2	20.00	19.60	-2	1,244	-0.16%
2020/12/23	0	0.00	3	19.83	20.05	-3	1,234	-0.24%
2020/12/22	14	21.17	17	20.45	19.95	-3	1,218	-0.25%
2020/12/21	18	21.42	3	22.07	21.25	15	1,165	1.29%
2020/12/18	3	20.78	1	20.35	20.75	2	1,040	0.19%
2020/12/17	1	20.15	0	0.00	20.05	1	967	0.10%
2020/12/16	0	0.00	1	19.80	20.00	-1	947	-0.11%
2020/12/15	10	20.75	11	20.41	20.20	-1	925	-0.11%
2020/12/14	1	19.85	0	0.00	20.20	1	837	0.12%
2020/12/11	12	20.14	13	20.20	19.45	-1	793	-0.13%
2020/12/09	1	18.95	0.2	18.85	18.95	0.8	670	0.13%
2020/12/03	0	0.00	8	18.59	18.50	-8	703	-1.14%
2020/12/01	0	0.00	2	18.50	18.50	-2	723	-0.28%
2020/11/25	1	19.90	0	0.00	19.85	1	700	0.14%
2020/11/23	8	20.14	8	20.01	19.70	0	714	0.00%
2020/11/20	0	0.00	1	17.90	19.00	-1	636	-0.16%
2020/11/18	1	18.50	1	18.30	18.15	0	583	0.00%
2020/11/16	2	17.00	0	0.00	17.20	2	539	0.37%
2020/11/12	0	0.00	1	16.55	16.45	-1	514	-0.19%
2020/11/11	1	17.25	0	0.00	16.95	1	507	0.20%
2020/11/09	3	17.27	5	17.55	17.50	-2	489	-0.41%
2020/11/06	2	16.80	0	0.00	16.70	2	465	0.43%
2020/11/04	1	17.50	0	0.00	17.20	1	435	0.23%
2020/11/03	0	0.00	0.1	16.05	16.05	-0.1	382	-0.03%
2020/09/07	0	0.00	8	17.20	17.15	-8	263	-3.04%
2020/09/02	0	0.00	10	15.66	15.60	-10	224	-4.46%
2020/08/27	10	15.83	3	15.82	15.85	7	151	4.62%
2020/08/26	3	14.50	0	0.00	14.45	3	92	3.23%
2020/03/20	1	9.86	1	10.30	10.45	0	80	0.00%
2019/12/09	0	0.00	2	14.70	14.65	-2	145	-1.38%
2019/11/29	0	0.00	5	14.10	14.10	-5	77	-6.42%
2019/11/25	0	0.00	0.3	13.50	13.60	-0.3	64	-0.49%
2019/10/16	5	13.55	0	0.00	13.60	5	75	6.60%
2019/08/02	0	0.00	1	13.60	13.60	-1	126	-0.79%
2019/07/18	0	0.00	6	13.25	13.20	-6	158	-3.79%
2019/05/27	1	13.05	0	0.00	13.05	1	500	0.20%
2019/05/21	5	13.20	0	0.00	13.25	5	523	0.96%
2019/04/10	0	0.00	2	13.45	13.40	-2	434	-0.46%
2019/03/26	0	0.00	2	13.50	13.45	-2	395	-0.51%
2019/03/25	0	0.00	6	13.21	13.35	-6	385	-1.56%
2019/03/21	0	0.00	1	13.10	13.10	-1	364	-0.27%
2019/03/19	0	0.00	4	13.11	13.10	-4	356	-1.12%
2019/03/18	6	13.10	3	12.98	13.10	3	346	0.87%
2019/03/08	3	13.15	0	0.00	13.10	3	294	1.02%
2019/02/21	5	13.50	5	13.35	13.40	0	225	0.00%
2019/02/18	0	0.00	1	13.50	13.40	-1	206	-0.48%
2019/01/24	0	0.00	2	13.15	13.10	-2	138	-1.44%
2018/08/02	0	0.00	3	12.40	12.35	-3	63	-4.71%
2018/07/24	0	0.00	2	12.20	12.40	-2	68	-2.93%
2018/07/11	3	12.40	0	0.00	12.50	3	79	3.78%
2018/04/11	0	0.00	3	13.00	13.25	-3	99	-3.02%
2018/04/02	1	12.85	3	12.85	12.85	-2	97	-2.05%
2018/03/28	5	12.70	0	0.00	12.75	5	101	4.93%
2018/03/12	0	0.00	1.3	12.79	12.75	-1.3	105	-1.25%
2018/03/09	0	0.00	2	12.80	12.85	-2	105	-1.89%
2018/02/27	0	0.00	2	12.80	12.80	-2	107	-1.87%
2018/02/23	0	0.00	3	12.70	12.80	-3	110	-2.70%
2018/02/22	0	0.00	1	12.70	12.65	-1	113	-0.88%
2018/02/21	0	0.00	6	12.64	12.70	-6	115	-5.20%
2018/02/08	1	12.45	0	0.00	12.50	1	119	0.84%
2018/02/06	4	12.53	0	0.00	12.45	4	120	3.32%
2018/02/05	5	12.91	0	0.00	12.90	5	118	4.22%
2018/02/01	1	13.05	0	0.00	13.05	1	117	0.85%
2018/01/31	0	0.00	1	13.10	13.15	-1	118	-0.85%
2018/01/24	1	13.15	0	0.00	13.15	1	118	0.84%
2018/01/22	0	0.00	2	13.20	13.10	-2	119	-1.67%
2018/01/17	0	0.00	2	13.15	13.20	-2	125	-1.59%
2018/01/11	0	0.00	3	13.00	13.10	-3	122	-2.45%
2018/01/09	0	0.00	3	13.05	13.10	-3	121	-2.46%
2018/01/08	2	13.00	0	0.00	13.00	2	120	1.66%