中櫃 (2613)-富邦-敦南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.90
漲跌
▲0.65
漲幅
+2.15%
成交量
15,510張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	30.26	8	31.36	30.90	2	981	0.20%
2024/05/14	9	29.62	9	30.22	30.25	0	725	0.00%
2024/05/13	1.1	27.50	1	27.45	27.50	0.1	456	0.01%
2024/05/10	4	24.54	3	24.75	25.00	1	323	0.31%
2024/05/08	1	23.20	1	22.90	22.65	0	230	0.00%
2024/05/03	0	0.00	1	22.30	22.35	-1	201	-0.50%
2024/04/30	5	22.65	0	0.00	22.70	5	192	2.59%
2024/04/16	0	0.00	1	21.70	21.80	-1	148	-0.67%
2024/04/11	1	22.00	0	0.00	21.95	1	192	0.52%
2024/03/13	0	0.00	2	22.45	22.60	-2	306	-0.65%
2024/01/24	1	22.45	1	22.50	22.55	0	420	0.00%
2024/01/05	0	0.00	30	24.17	24.20	-30	393	-7.63%
2023/12/28	0	0.00	1	23.00	23.10	-1	299	-0.33%
2023/12/20	0	0.00	2	22.75	23.10	-2	255	-0.78%
2023/12/18	0	0.00	1	23.00	22.85	-1	249	-0.40%
2023/12/08	3	22.70	3	22.30	22.35	0	240	0.00%
2023/12/07	2	22.55	4	22.40	22.25	-2	236	-0.85%
2023/12/06	2	23.25	0	0.00	22.55	2	229	0.87%
2023/12/05	7	24.42	4	25.08	23.60	3	207	1.45%
2023/12/04	0	0.00	2	22.45	23.50	-2	118	-1.68%
2023/12/01	0	0.00	5	21.24	21.40	-5	83	-5.97%
2023/11/30	0	0.00	3	21.00	20.90	-3	77	-3.89%
2023/11/08	1	19.95	0	0.00	20.00	1	86	1.16%
2023/10/23	0	0.00	3	20.30	20.25	-3	89	-3.34%
2023/10/12	0	0.00	1	20.40	20.55	-1	98	-1.01%
2023/09/05	3	20.70	0	0.00	20.80	3	120	2.50%
2023/08/21	0	0.00	1	21.05	20.80	-1	143	-0.70%
2023/08/18	1	20.50	0	0.00	21.45	1	144	0.69%
2023/07/14	1	20.80	0	0.00	20.60	1	163	0.61%
2023/05/12	2	21.90	0	0.00	22.00	2	409	0.49%
2023/05/04	3	22.13	0	0.00	22.20	3	423	0.71%
2023/04/28	1	22.50	0	0.00	22.35	1	438	0.23%
2023/04/20	2	22.85	0	0.00	22.95	2	439	0.45%
2023/04/14	1	22.45	0	0.00	22.40	1	440	0.23%
2023/04/07	1	22.45	0	0.00	22.45	1	487	0.21%
2023/03/21	0	0.00	1	22.95	22.95	-1	708	-0.14%
2023/03/15	1	22.70	0	0.00	22.65	1	718	0.14%
2023/03/06	0	0.00	1	24.85	24.85	-1	711	-0.14%
2023/03/03	1	24.85	1	24.90	24.85	0	710	0.00%
2023/02/23	1	23.70	0	0.00	23.75	1	625	0.16%
2022/12/27	1	24.00	1	23.65	23.00	0	832	0.00%
2022/12/26	0	0.00	1	22.55	22.50	-1	823	-0.12%
2022/12/23	1	22.70	0	0.00	23.00	1	826	0.12%
2022/12/22	3	24.75	0	0.00	23.35	3	818	0.37%
2022/12/13	0	0.00	1	22.95	23.00	-1	739	-0.14%
2022/12/09	1	22.50	0	0.00	22.65	1	772	0.13%
2022/12/02	0	0.00	1	22.55	22.60	-1	948	-0.11%
2022/12/01	1	23.20	0	0.00	22.75	1	953	0.10%
2022/11/02	1	21.15	1	20.80	20.70	0	845	0.00%
2022/10/12	1	23.00	0	0.00	22.90	1	795	0.13%
2022/09/28	0	0.00	4	25.79	25.70	-4	745	-0.54%
2022/09/27	5	26.99	1	27.45	27.25	4	740	0.54%
2022/09/26	0	0.00	1	28.40	27.85	-1	731	-0.14%
2022/09/16	0	0.00	1	30.00	30.15	-1	727	-0.14%
2022/09/15	1	28.90	0	0.00	29.90	1	710	0.14%
2022/09/13	0	0.00	2	27.60	28.30	-2	650	-0.31%
2022/08/19	3	26.92	0	0.00	26.70	3	732	0.41%
2022/07/21	1	28.85	1	27.95	28.10	0	2,410	0.00%
2022/07/19	1	27.50	0	0.00	27.90	1	3,056	0.03%
2022/07/07	0	0.00	1	27.35	27.35	-1	3,839	-0.03%
2022/07/04	0	0.00	2	26.80	26.90	-2	4,131	-0.05%
2022/07/01	1	26.30	0	0.00	26.00	1	4,343	0.02%
2022/06/27	0	0.00	1	29.40	29.60	-1	4,835	-0.02%
2022/06/23	0	0.00	2	28.55	28.10	-2	4,836	-0.04%
2022/06/22	2	29.08	0	0.00	28.70	2	4,848	0.04%
2022/06/21	1	29.90	2	29.75	30.25	-1	4,853	-0.02%
2022/06/15	0	0.00	1	32.95	32.55	-1	4,915	-0.02%
2022/06/08	1	36.05	0	0.00	35.65	1	5,377	0.02%
2022/05/23	1	37.00	5	36.82	36.70	-4	7,557	-0.05%
2022/05/19	1	34.50	1	34.25	35.70	0	7,666	0.00%
2022/05/16	1	35.75	1	36.10	36.00	0	7,668	0.00%
2022/05/13	1	36.20	0	0.00	36.25	1	7,640	0.01%
2022/05/12	3	36.13	2	36.35	35.65	1	7,615	0.01%
2022/05/11	4	36.96	0	0.00	36.95	4	7,567	0.05%
2022/05/10	4	38.01	4	37.69	37.50	0	7,538	0.00%
2022/05/09	2	38.78	2	38.00	37.10	0	7,443	0.00%
2022/05/06	1	38.20	0	0.00	38.40	1	7,307	0.01%
2022/05/05	6	39.30	5	39.52	39.30	1	7,233	0.01%
2022/05/04	8	39.54	9	40.27	40.70	-1	6,889	-0.01%
2022/05/03	0	0.00	1	36.85	37.00	-1	6,444	-0.02%
2022/04/29	2	37.45	0	0.00	37.00	2	6,418	0.03%
2022/04/28	0	0.00	2	36.65	36.45	-2	6,306	-0.03%
2022/04/27	2	37.40	0	0.00	36.50	2	6,257	0.03%
2022/04/26	4	39.03	5	38.32	37.80	-1	6,124	-0.02%
2022/04/25	2	40.18	2	40.98	37.95	0	5,900	0.00%
2022/04/22	76	39.92	90	40.24	42.00	-14	5,449	-0.26%
2022/04/21	2	38.10	0	0.00	38.20	2	5,144	0.04%
2022/04/20	4	38.41	2	38.73	37.85	2	5,103	0.04%
2022/04/19	1	37.95	1	37.05	37.00	0	4,943	0.00%
2022/04/13	0	0.00	10	37.90	37.45	-10	4,678	-0.21%
2022/04/12	2	37.48	10	37.25	37.10	-8	4,636	-0.17%
2022/04/11	3	37.73	3	37.20	37.15	0	4,558	0.00%
2022/04/07	2	39.03	0	0.00	36.90	2	4,316	0.05%
2022/04/06	65	40.25	36	40.03	40.95	29	4,090	0.71%
2022/04/01	1	36.20	3	37.32	37.50	-2	3,677	-0.05%
2022/03/30	0	34.35	4	34.35	34.70	-4	3,570	-0.11%
2022/03/29	2	35.02	0	0.00	34.30	2	3,554	0.06%
2022/03/24	0	0.00	2	35.55	35.55	-2	3,491	-0.06%
2022/03/23	1	37.20	1	36.50	36.45	0	3,468	0.00%
2022/03/21	2	36.90	1	37.30	37.05	1	3,414	0.03%
2022/03/18	0	0.00	5	36.20	36.85	-5	3,374	-0.15%
2022/03/17	10	35.80	7	36.24	36.50	3	3,335	0.09%
2022/03/15	3	38.50	1	38.90	36.60	2	3,195	0.06%
2022/03/14	1	40.70	0	0.00	38.75	1	3,103	0.03%
2022/03/11	2	41.35	1	39.65	39.50	1	3,010	0.03%
2022/03/10	0	0.00	2	42.98	42.00	-2	2,826	-0.07%
2022/03/09	1	37.95	0	0.00	39.35	1	2,470	0.04%
2022/03/07	1	40.00	4.1	39.10	39.55	-3.1	2,305	-0.13%
2022/03/04	6.1	40.00	10	40.00	39.40	-3.9	2,098	-0.19%
2022/03/03	9	37.04	4	38.25	38.55	5	1,639	0.30%
2022/03/02	1	33.20	0	0.00	35.05	1	1,266	0.08%
2022/03/01	1	31.50	5	31.09	31.90	-4	1,178	-0.34%
2022/02/25	47	32.84	42	32.90	32.05	5	1,103	0.45%
2022/02/24	2	32.05	30	32.05	32.05	-28	654	-4.28%
2022/02/23	1	28.30	3	27.88	29.15	-2	597	-0.33%
2022/02/21	1	28.80	1	29.30	29.30	0	403	0.00%
2022/02/18	2	25.95	3	26.10	26.65	-1	355	-0.28%
2022/01/21	1	23.85	0	0.00	23.60	1	393	0.25%
2022/01/07	0	0.00	3	25.35	25.45	-3	441	-0.68%
2021/11/16	3	27.85	0	0.00	27.50	3	1,177	0.25%
2021/11/09	1	27.40	0	0.00	27.40	1	1,346	0.07%
2021/11/03	4	26.95	0	0.00	27.00	4	1,467	0.27%
2021/10/07	0	0.00	1	29.35	29.00	-1	2,276	-0.04%
2021/10/05	1	28.35	0	0.00	28.40	1	2,348	0.04%
2021/10/04	1	26.90	0	0.00	27.00	1	2,360	0.04%
2021/09/30	0	0.00	1	30.05	30.75	-1	2,391	-0.04%
2021/09/29	1	31.25	0	0.00	29.60	1	2,403	0.04%
2021/09/24	0	0.00	1	31.10	31.05	-1	2,533	-0.04%
2021/09/23	1	30.85	0	0.00	30.80	1	2,624	0.04%
2021/09/17	1	30.95	1	30.90	30.95	0	3,124	0.00%
2021/09/10	0	0.00	2	31.80	31.85	-2	4,950	-0.04%
2021/09/09	2	31.50	0	0.00	31.10	2	5,268	0.04%
2021/09/08	0	0.00	1	31.25	31.45	-1	5,747	-0.02%
2021/09/07	1	31.80	0	0.00	31.10	1	6,355	0.02%
2021/08/30	0	0.00	1	34.15	34.00	-1	6,738	-0.01%
2021/08/25	1	35.85	7	34.72	35.85	-6	6,824	-0.09%
2021/08/24	9	37.52	1	36.35	35.25	8	6,827	0.12%
2021/08/23	5	35.28	5	35.80	35.80	0	6,686	0.00%
2021/08/20	1	33.30	0	0.00	32.55	1	6,677	0.01%
2021/08/19	0	0.00	1	33.15	31.50	-1	6,721	-0.01%
2021/08/18	0	0.00	1	32.10	33.30	-1	6,744	-0.01%
2021/08/17	1	32.00	0	0.00	30.30	1	6,846	0.01%
2021/08/11	1	32.15	0	0.00	32.10	1	7,060	0.01%
2021/08/10	2	33.88	4	34.31	33.10	-2	7,058	-0.03%
2021/08/09	0	0.00	1	36.50	33.95	-1	7,066	-0.01%
2021/08/05	4	33.05	0	0.00	33.00	4	7,029	0.06%
2021/08/04	1	34.75	0	0.00	34.50	1	7,045	0.01%
2021/08/02	0	0.00	4	33.50	34.30	-4	7,294	-0.05%
2021/07/29	2	35.25	8	34.61	36.80	-6	7,402	-0.08%
2021/07/28	7	33.86	0	0.00	33.75	7	7,805	0.09%
2021/07/27	0	0.00	1	35.15	34.25	-1	8,339	-0.01%
2021/07/26	0	0.00	1	36.30	35.80	-1	8,435	-0.01%
2021/07/23	0	0.00	1	38.50	37.75	-1	8,445	-0.01%
2021/07/22	2	36.80	6	36.05	36.40	-4	8,456	-0.05%
2021/07/20	0	0.00	10	37.75	37.75	-10	8,514	-0.12%
2021/07/16	32	43.40	22	42.15	39.35	10	8,761	0.11%
2021/07/15	1	40.15	1	41.25	41.25	0	8,682	0.00%
2021/07/14	1	37.80	3	37.67	37.50	-2	8,757	-0.02%
2021/07/13	5	41.07	0	0.00	39.55	5	8,797	0.06%
2021/07/12	1	43.65	0	0.00	43.90	1	8,768	0.01%
2021/07/09	1	44.00	3	45.38	44.70	-2	8,745	-0.02%
2021/07/08	0	0.00	2	42.00	45.25	-2	8,739	-0.02%
2021/07/07	12	43.63	10	42.75	43.15	2	8,817	0.02%
2021/07/06	0	0.00	12	45.83	45.75	-12	8,806	-0.14%
2021/07/05	11	45.55	2	45.00	45.50	9	8,787	0.10%
2021/07/02	0	0.00	4	46.00	46.50	-4	8,750	-0.05%
2021/07/01	7	50.57	2	48.85	48.40	5	8,723	0.06%
2021/06/30	30	48.66	38	47.24	49.90	-8	8,659	-0.09%
2021/06/29	3	48.92	4	48.23	49.00	-1	8,564	-0.01%
2021/06/28	23	49.07	13	51.15	51.20	10	8,402	0.12%
2021/06/25	5	45.13	14	45.48	46.55	-9	8,084	-0.11%
2021/06/24	11	41.79	3	39.65	42.35	8	7,618	0.11%
2021/06/23	5	39.17	2	41.00	38.50	3	7,060	0.04%
2021/06/22	9	41.95	5.1	42.72	42.75	3.9	6,842	0.06%
2021/06/21	2	38.03	0.5	38.90	38.90	1.5	6,452	0.02%
2021/06/18	8	34.51	7	34.86	35.40	1	6,385	0.02%
2021/06/17	2	29.75	4	31.73	32.20	-2	6,089	-0.03%
2021/06/16	9	31.16	8	30.06	29.30	1	5,619	0.02%
2021/06/15	3	28.70	1	28.50	29.35	2	5,000	0.04%
2021/06/11	1	27.50	2	26.80	26.70	-1	4,774	-0.02%
2021/06/10	2	25.80	0	0.00	25.90	2	4,727	0.04%
2021/06/08	1	27.00	1	27.25	27.00	0	4,701	0.00%
2021/06/07	45	28.20	50	28.48	26.95	-5	4,670	-0.11%
2021/06/04	0	0.00	3	27.57	27.00	-3	4,496	-0.07%
2021/06/03	0	0.00	8	28.19	28.00	-8	4,480	-0.18%
2021/06/02	8	28.29	0	0.00	27.60	8	4,440	0.18%
2021/06/01	0	0.00	2	26.30	27.60	-2	4,356	-0.05%
2021/05/31	3	28.00	0	0.00	26.70	3	4,314	0.07%
2021/05/28	0	0.00	4	28.03	27.75	-4	4,269	-0.09%
2021/05/27	2	28.13	0	0.00	27.70	2	4,210	0.05%
2021/05/26	3	27.00	0	0.00	27.25	3	4,130	0.07%
2021/05/25	4	26.75	12	27.30	27.00	-8	4,029	-0.20%
2021/05/24	37	25.29	31	25.75	26.00	6	3,873	0.15%
2021/05/21	1	23.80	0	0.00	23.65	1	3,756	0.03%
2021/05/20	0	0.00	11	23.43	22.35	-11	3,698	-0.30%
2021/05/19	11	22.84	2	22.75	23.45	9	3,632	0.25%
2021/05/18	2	21.25	1	21.35	21.35	1	3,597	0.03%
2021/05/17	1	20.75	0	0.00	19.45	1	3,581	0.03%
2021/05/14	0	0.00	2	21.00	21.60	-2	3,546	-0.06%
2021/05/11	6	29.13	2	29.55	28.25	4	3,438	0.12%
2021/05/10	1	31.00	3	30.92	30.95	-2	3,341	-0.06%
2021/05/06	2	28.65	0	0.00	28.50	2	3,108	0.06%
2021/05/05	1	29.65	4	30.11	29.10	-3	2,986	-0.10%
2021/05/04	5	29.36	6	30.38	30.60	-1	2,532	-0.04%
2021/05/03	22	27.45	25	27.58	27.85	-3	1,968	-0.15%
2021/04/28	2	25.00	0	0.00	25.05	2	1,829	0.11%
2021/04/27	5	27.50	6	26.61	26.25	-1	1,788	-0.06%
2021/04/26	1	27.30	0	0.00	26.95	1	1,724	0.06%
2021/04/23	1	26.50	0	0.00	25.50	1	1,645	0.06%
2021/04/22	4	29.03	0	0.00	27.90	4	1,582	0.25%
2021/04/21	2	25.55	2.5	26.83	27.05	-0.5	1,344	-0.04%
2021/04/20	3	23.35	1	23.65	24.60	2	1,210	0.17%
2021/04/19	1	23.45	2	23.93	24.00	-1	1,063	-0.09%
2021/04/13	34	22.00	33.2	22.13	20.90	0.8	953	0.09%
2021/04/09	1	20.55	0	0.00	20.30	1	928	0.11%
2021/03/29	1	21.70	0	0.00	21.40	1	1,336	0.07%
2021/03/25	0	0.00	4	19.38	19.10	-4	1,438	-0.28%
2021/03/23	4	21.79	0	0.00	20.35	4	1,504	0.27%
2021/03/22	0	0.00	1	20.00	20.00	-1	1,449	-0.07%
2021/03/15	1	18.30	0	0.00	18.30	1	1,671	0.06%
2021/02/03	0	0.00	1	16.35	16.30	-1	1,979	-0.05%
2021/02/02	1	17.00	0	0.00	16.65	1	1,987	0.05%
2021/01/21	0	0.00	0.1	17.30	16.70	-0.1	2,054	-0.01%
2021/01/20	0	0.00	0.3	17.50	16.75	-0.3	2,038	-0.01%
2021/01/18	1	17.85	0	0.00	18.35	1	2,015	0.05%
2021/01/15	2	18.25	3	18.50	18.20	-1	1,997	-0.05%
2021/01/06	0	0.00	2	21.90	21.25	-2	1,865	-0.11%
2021/01/04	1	23.30	1	23.90	23.60	0	1,801	0.00%
2020/12/31	1	22.95	1	23.00	22.90	0	1,725	0.00%
2020/12/30	0	0.00	2	22.28	22.00	-2	1,661	-0.12%
2020/12/29	2	23.30	2	23.25	23.15	0	1,619	0.00%
2020/12/28	3	22.15	0	0.00	22.45	3	1,387	0.22%
2020/12/25	1	20.60	0	0.00	20.45	1	1,287	0.08%
2020/12/24	0	0.00	0.1	19.85	19.60	-0.1	1,244	-0.01%
2020/12/21	4	21.88	3	22.15	21.25	1	1,165	0.09%
2020/12/18	1	20.60	5	20.60	20.75	-4	1,040	-0.38%
2020/12/15	6	21.25	1	20.30	20.20	5	925	0.54%
2020/12/14	0	0.00	5	20.25	20.20	-5	837	-0.60%
2020/12/11	6	20.16	1	19.65	19.45	5	793	0.63%
2020/12/10	0	0.00	1	19.00	19.30	-1	684	-0.15%
2020/12/08	1	18.80	0	0.00	18.80	1	665	0.15%
2020/11/23	5	20.05	5	20.65	19.70	0	714	0.00%
2020/11/18	0	0.00	1	17.50	18.15	-1	583	-0.17%
2020/11/17	0	0.00	1	17.20	17.35	-1	552	-0.18%
2020/11/09	1	17.35	6	17.52	17.50	-5	489	-1.02%
2020/11/06	1	17.00	0	0.00	16.70	1	465	0.21%
2020/11/05	3	16.80	1	16.35	16.30	2	452	0.44%
2020/11/04	3	17.50	0	0.00	17.20	3	435	0.69%
2020/09/01	0	0.00	14	16.50	16.20	-14	212	-6.58%
2020/08/31	20	15.94	6	16.10	15.95	14	192	7.27%
2020/08/05	0	0.00	6	14.05	14.25	-6	95	-6.31%
2020/08/04	0	0.00	28	14.23	14.15	-28	95	-29.43%
2020/08/03	0	0.00	37	14.19	14.30	-37	94	-39.15%
2020/07/31	0	0.00	33	14.44	14.40	-33	92	-35.60%
2020/07/30	0	0.00	42	14.39	14.50	-42	92	-45.41%
2020/07/29	0	0.00	20	14.42	14.45	-20	91	-21.87%
2020/07/28	0	0.00	5	14.60	14.55	-5	91	-5.45%
2020/07/21	6	14.90	0	0.00	14.90	6	91	6.57%
2020/07/15	5	14.72	0	0.00	14.85	5	90	5.51%
2020/07/14	7	14.88	10	14.93	14.80	-3	90	-3.32%
2020/07/10	0	0.00	6	14.85	14.85	-6	89	-6.72%
2020/06/18	20	13.81	0	0.00	13.75	20	67	29.47%
2020/06/11	23	13.52	0	0.00	13.25	23	75	30.33%
2020/05/21	0	0.00	12	13.45	13.50	-12	74	-16.19%
2020/05/19	0	0.00	1	13.50	13.35	-1	71	-1.41%
2020/05/15	10	13.26	10	13.50	13.35	0	69	0.00%
2020/04/28	0	0.00	20	13.30	13.30	-20	73	-27.09%
2020/04/27	0	0.00	6	13.03	13.00	-6	74	-8.10%
2020/04/21	0	0.00	5	12.50	12.50	-5	73	-6.83%
2020/04/17	0	0.00	1	12.90	12.60	-1	72	-1.38%
2020/04/14	1	11.95	0	0.00	11.95	1	71	1.40%
2020/03/26	0	0.00	3	10.50	10.50	-3	76	-3.95%
2020/03/25	0	0.00	9	10.55	10.55	-9	75	-11.88%
2020/03/24	0	0.00	5	10.46	10.35	-5	77	-6.46%
2020/03/13	9	11.34	0	0.00	11.65	9	82	10.97%
2020/02/03	11	12.40	0	0.00	12.60	11	165	6.64%
2019/12/10	0	0.00	2	14.50	14.50	-2	148	-1.35%
2019/12/02	25	14.92	25	14.91	14.90	0	107	0.00%
2019/11/21	0	0.00	5	13.30	13.50	-5	62	-8.03%
2019/11/01	0	0.00	31	13.15	13.10	-31	70	-43.87%
2019/10/30	0	0.00	4	13.45	13.40	-4	73	-5.43%
2019/10/28	0	0.00	10	13.50	13.40	-10	74	-13.42%
2019/10/23	0	0.00	1	13.55	13.55	-1	76	-1.31%
2019/10/22	4	13.55	0	0.00	13.55	4	77	5.15%
2019/09/10	5	14.00	0	0.00	14.00	5	88	5.67%
2019/08/07	10	13.20	0	0.00	13.35	10	122	8.15%
2019/07/04	0	0.00	30	13.25	13.25	-30	285	-10.52%
2019/05/30	20	13.30	0	0.00	13.25	20	487	4.10%
2019/05/29	5	12.92	0	0.00	13.00	5	488	1.02%
2019/05/24	5	13.10	0	0.00	13.00	5	504	0.99%
2019/05/23	3	13.20	0	0.00	13.10	3	507	0.59%
2019/05/20	20	13.30	0	0.00	13.10	20	523	3.82%
2019/05/07	0	0.00	23	13.50	13.40	-23	564	-4.07%
2019/05/06	11	13.70	50	13.60	13.35	-39	568	-6.86%
2019/05/03	0	0.00	11	14.01	14.00	-11	565	-1.95%
2019/04/26	0	0.00	2	14.55	14.35	-2	562	-0.36%
2019/04/25	16	15.05	0	0.00	14.95	16	556	2.87%
2019/04/24	34	14.84	0	0.00	15.30	34	556	6.11%
2019/04/23	0	0.00	60	15.00	14.95	-60	551	-10.89%
2019/04/17	10	14.55	0	0.00	14.60	10	519	1.92%
2019/04/12	20	14.00	0	0.00	14.40	20	479	4.17%
2019/04/11	0	0.00	1	13.45	13.50	-1	441	-0.23%
2019/04/09	30	13.40	0	0.00	13.45	30	432	6.93%
2019/04/01	0	0.00	30	13.50	13.30	-30	418	-7.18%
2019/03/29	0	0.00	10	13.40	13.35	-10	409	-2.44%
2019/03/26	0	0.00	27	13.46	13.45	-27	395	-6.83%
2019/03/25	64	13.38	3	13.25	13.35	61	385	15.84%
2019/03/22	20	13.13	10	13.10	13.20	10	370	2.70%
2019/03/20	0	0.00	5	13.10	13.10	-5	359	-1.39%
2019/03/19	1	13.15	0	0.00	13.10	1	356	0.28%
2019/03/18	0	0.00	10	13.01	13.10	-10	346	-2.89%
2019/03/11	0	0.00	1	13.10	13.15	-1	296	-0.34%
2019/03/08	7	13.12	60	13.15	13.10	-53	294	-18.00%
2019/03/05	4	12.90	20	13.00	13.00	-16	263	-6.06%
2019/03/04	11	13.10	65	13.06	13.00	-54	256	-21.05%
2019/02/27	15	13.38	0	0.00	13.30	15	245	6.11%
2019/02/22	0	0.00	3	13.40	13.45	-3	225	-1.33%
2019/02/19	5	13.40	0	0.00	13.50	5	213	2.35%
2019/02/18	10	13.50	0	0.00	13.40	10	206	4.84%
2019/02/14	4	13.50	0	0.00	13.50	4	184	2.16%
2019/02/12	21	13.35	0	0.00	13.50	21	169	12.42%
2019/01/30	15	13.21	0	0.00	13.30	15	158	9.45%
2019/01/25	3	13.10	0	0.00	13.05	3	144	2.08%
2019/01/11	0	0.00	2	12.55	12.60	-2	121	-1.64%
2019/01/02	0	0.00	2	12.53	12.55	-2	123	-1.62%
2018/12/26	0	0.00	1	12.60	12.35	-1	121	-0.82%
2018/12/24	0	0.00	3	12.65	12.50	-3	122	-2.45%
2018/12/07	0	0.00	4	11.94	12.15	-4	112	-3.56%
2018/11/28	0	0.00	1	11.90	11.90	-1	116	-0.86%
2018/11/27	0	0.00	1	11.60	11.60	-1	113	-0.88%
2018/11/19	0	0.00	1	11.70	11.65	-1	108	-0.92%
2018/11/07	0	0.00	2	11.85	11.90	-2	106	-1.88%
2018/10/19	0	0.00	1	11.95	11.90	-1	102	-0.98%
2018/10/16	0	0.00	1	12.10	12.25	-1	102	-0.98%
2018/10/12	0	0.00	1	11.95	11.95	-1	101	-0.99%
2018/10/03	0	0.00	1	12.55	12.45	-1	85	-1.17%
2018/09/25	0	0.00	5	12.35	12.40	-5	77	-6.49%
2018/09/11	0	0.00	8	12.35	12.35	-8	74	-10.80%
2018/09/05	0	0.00	2	12.55	12.50	-2	65	-3.04%
2018/08/29	0	0.00	2	12.40	12.50	-2	61	-3.27%
2018/08/24	10	12.50	0	0.00	12.50	10	61	16.35%
2018/08/08	0	0.00	8	12.50	12.50	-8	63	-12.53%
2018/08/02	0	0.00	2	12.40	12.35	-2	63	-3.14%
2018/07/26	0	0.00	4	12.40	12.45	-4	65	-6.13%
2018/07/11	0	0.00	1	12.50	12.50	-1	79	-1.26%
2018/07/10	0	0.00	6	12.35	12.50	-6	81	-7.32%
2018/07/03	4	12.48	0	0.00	12.55	4	108	3.68%
2018/06/27	5	12.66	0	0.00	12.70	5	100	4.96%
2018/06/01	12	12.75	0	0.00	12.80	12	104	11.44%
2018/05/23	0	0.00	1	12.80	12.75	-1	102	-0.98%
2018/05/22	0	0.00	1	12.65	12.85	-1	102	-0.98%
2018/04/25	0	0.00	1	12.85	13.00	-1	105	-0.94%
2018/03/16	0	0.00	32	12.80	12.80	-32	104	-30.63%
2018/03/15	0	0.00	2	12.85	12.80	-2	104	-1.92%
2018/03/14	0	0.00	3	12.85	12.85	-3	104	-2.87%
2018/03/13	0	0.00	2	12.80	12.85	-2	105	-1.90%
2018/02/12	0	0.00	9	12.57	12.55	-9	118	-7.58%
2018/01/24	0	0.00	2	13.15	13.15	-2	118	-1.69%
2018/01/16	0	0.00	50	13.13	13.10	-50	125	-39.96%
2018/01/15	0	0.00	50	13.17	13.15	-50	124	-40.00%
2018/01/02	0	0.00	2	13.20	13.15	-2	110	-1.80%