中櫃 (2613)-元大-斗六券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.90
漲跌
▲0.65
漲幅
+2.15%
成交量
15,510張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4.1	30.08	3	30.22	30.90	1.1	981	0.11%
2024/05/14	3	30.22	18	29.94	30.25	-15	725	-2.07%
2024/05/13	0	0.00	3	27.50	27.50	-3	456	-0.66%
2024/05/10	1	24.45	16	23.83	25.00	-15	323	-4.64%
2024/05/09	0	0.00	2	22.75	22.75	-2	234	-0.85%
2024/05/08	2	22.80	0	0.00	22.65	2	230	0.87%
2024/05/02	5	23.00	0	0.00	22.65	5	195	2.55%
2024/04/26	0	0.00	2	22.10	22.50	-2	174	-1.14%
2024/04/22	6	21.90	1	22.85	22.40	5	163	3.06%
2024/04/11	0	22.10	0	0.00	21.95	0	192	0.01%
2024/04/10	0	22.05	0	0.00	22.05	0	235	0.01%
2024/04/09	0	22.00	0	0.00	22.05	0	235	0.01%
2024/04/08	0	21.90	0	0.00	22.05	0	249	0.01%
2024/04/03	0	22.00	0	0.00	21.95	0	252	0.01%
2024/03/29	0	22.00	0	0.00	22.30	0	265	0.01%
2024/03/27	0	0.00	5	22.24	22.10	-5	276	-1.81%
2024/03/26	0	22.10	0	0.00	21.90	0	287	0.01%
2024/03/25	0	22.00	0	0.00	22.05	0	288	0.01%
2024/03/21	0.1	22.10	0	0.00	21.80	0.1	301	0.03%
2024/03/20	3	21.78	0	0.00	21.85	3	302	0.99%
2024/03/14	2	22.20	0	0.00	22.25	2	307	0.65%
2024/03/12	0	0.00	5	22.60	22.50	-5	309	-1.61%
2024/03/08	15	22.65	0	0.00	22.65	15	409	3.66%
2024/02/26	0	22.90	0	0.00	22.80	0	436	0.00%
2024/01/09	0	0.00	10	22.55	22.70	-10	408	-2.45%
2024/01/08	3	23.60	0	0.00	23.40	3	401	0.75%
2024/01/04	30	24.22	15	24.25	23.75	15	363	4.13%
2024/01/02	0	0.00	3	23.50	23.15	-3	319	-0.94%
2023/12/25	3	23.15	2	22.95	22.95	1	286	0.35%
2023/12/21	0	0.00	1	23.80	23.50	-1	268	-0.37%
2023/12/15	0	0.00	0.2	22.40	22.40	-0.2	241	-0.06%
2023/12/06	5	22.85	10	23.02	22.55	-5	229	-2.18%
2023/12/05	26	24.23	15	24.38	23.60	11	207	5.31%
2023/12/04	1	22.45	2	22.23	23.50	-1	118	-0.84%
2023/12/01	1	21.40	0	0.00	21.40	1	83	1.19%
2023/11/29	0	0.00	5	20.80	20.80	-5	77	-6.47%
2023/11/28	5	21.20	0	0.00	20.75	5	78	6.38%
2023/10/03	0	0.00	1	20.55	20.60	-1	106	-0.94%
2023/09/25	0	0.00	1	20.90	20.90	-1	118	-0.84%
2023/09/22	0	0.00	4	20.85	20.85	-4	121	-3.29%
2023/09/21	0	0.00	1	21.10	21.10	-1	121	-0.82%
2023/09/20	1	21.30	3	21.40	21.15	-2	121	-1.64%
2023/09/19	1	21.05	0	0.00	21.00	1	119	0.84%
2023/09/15	2	21.45	0	0.00	21.50	2	119	1.68%
2023/09/05	0	0.00	1	20.70	20.80	-1	120	-0.83%
2023/09/04	0	0.00	2	20.65	20.75	-2	123	-1.63%
2023/08/18	3	21.45	0	0.00	21.45	3	144	2.07%
2023/08/02	8	20.76	0	0.00	20.65	8	150	5.30%
2023/07/25	0	20.25	0	0.00	20.30	0	152	0.00%
2023/07/21	0	20.45	0	0.00	20.40	0	152	0.00%
2023/07/17	0	0.00	1	20.70	20.70	-1	162	-0.62%
2023/06/30	2	21.80	2	21.50	21.50	0	170	0.00%
2023/06/15	0	0.00	2	21.80	21.80	-2	182	-1.09%
2023/06/14	2	21.85	0	0.00	21.95	2	186	1.07%
2023/06/06	0.2	22.20	0	0.00	21.70	0.2	239	0.06%
2023/04/19	1	22.95	0	0.00	22.90	1	442	0.23%
2023/04/17	0	0.00	4.3	23.05	23.05	-4.3	446	-0.96%
2023/04/12	0.1	22.35	0	0.00	22.30	0.1	451	0.02%
2023/04/11	0.4	22.62	0	0.00	22.35	0.4	457	0.09%
2023/04/10	0.5	22.70	0	0.00	22.40	0.5	463	0.11%
2023/04/07	0.6	22.71	0	0.00	22.45	0.6	487	0.13%
2023/03/29	0	22.55	0	0.00	22.25	0	644	0.00%
2023/03/28	0.1	23.45	0	0.00	22.30	0.1	662	0.02%
2023/03/23	0.3	22.60	0	0.00	22.35	0.3	698	0.05%
2023/03/22	0.6	22.86	0	0.00	22.80	0.6	699	0.09%
2023/03/20	1	22.75	0	0.00	22.75	1	712	0.14%
2023/03/16	0.3	22.77	0	0.00	22.15	0.3	716	0.04%
2023/03/15	0.3	22.92	0	0.00	22.65	0.3	718	0.04%
2023/03/14	0.4	22.63	0	0.00	22.60	0.4	720	0.06%
2023/03/13	0.2	23.17	0	0.00	23.20	0.2	717	0.03%
2023/03/10	0.1	24.60	0	0.00	24.90	0.1	713	0.01%
2023/03/09	0.1	24.70	0	0.00	24.70	0.1	723	0.01%
2023/03/08	0.1	24.80	0	0.00	24.75	0.1	721	0.01%
2023/03/07	0.1	25.00	0	0.00	24.95	0.1	720	0.01%
2023/03/06	0	0.00	1	24.80	24.85	-1	711	-0.14%
2023/02/23	2	23.73	1	23.70	23.75	1	625	0.16%
2023/02/22	0	0.00	1	22.75	22.75	-1	596	-0.17%
2023/02/13	0	0.00	1	21.85	22.30	-1	640	-0.16%
2023/02/09	1	22.50	0	0.00	22.50	1	656	0.15%
2023/02/01	0	22.30	0	0.00	22.25	0	724	0.00%
2023/01/31	1	22.50	3	22.18	22.30	-2	724	-0.28%
2023/01/17	3	21.57	0	0.00	21.55	3	731	0.41%
2023/01/03	0	22.20	0	0.00	21.95	0	827	0.00%
2022/12/30	1	22.55	1.1	22.64	22.65	-0.1	823	-0.01%
2022/12/22	3	24.17	3	24.08	23.35	0	818	0.00%
2022/12/20	0.1	23.00	0	0.00	21.80	0.1	724	0.01%
2022/12/16	1	22.90	1	22.65	22.65	0	731	0.00%
2022/12/13	0	0.00	2	22.85	23.00	-2	739	-0.27%
2022/12/05	0	22.89	0	0.00	22.95	0	947	0.00%
2022/11/18	0	21.55	0	0.00	21.05	0	918	0.00%
2022/11/07	0	0.00	1	22.10	21.80	-1	871	-0.11%
2022/11/02	1	20.85	0	0.00	20.70	1	845	0.12%
2022/11/01	1	20.00	1	20.50	20.35	0	813	0.00%
2022/10/26	1	20.50	1	20.35	20.20	0	814	0.00%
2022/10/17	0	0.00	1	21.00	21.80	-1	798	-0.13%
2022/10/14	0	0.00	3	21.88	22.05	-3	817	-0.37%
2022/10/13	2	21.70	1	21.25	21.00	1	813	0.12%
2022/10/11	1	23.75	1	24.25	23.55	0	784	0.00%
2022/10/04	1	26.55	1	27.05	27.20	0	761	0.00%
2022/09/20	3	29.70	3	29.90	29.85	0	712	0.00%
2022/09/19	0	0.00	1	29.65	29.40	-1	725	-0.14%
2022/09/15	4	30.09	2	30.55	29.90	2	710	0.28%
2022/09/12	0	0.00	11	27.25	27.25	-11	618	-1.78%
2022/09/05	0	0.00	7	24.65	24.60	-7	625	-1.12%
2022/09/01	0	25.35	0	0.00	25.15	0	641	0.00%
2022/08/30	0	0.00	1	25.35	25.30	-1	659	-0.15%
2022/08/29	0	25.45	0	0.00	25.15	0	666	0.00%
2022/08/25	0	0.00	1	26.30	26.35	-1	684	-0.15%
2022/08/24	1	26.10	0	0.00	26.05	1	697	0.14%
2022/08/19	7	26.69	0	0.00	26.70	7	732	0.96%
2022/08/18	0	0.00	5	27.00	26.80	-5	740	-0.68%
2022/08/17	0	0.00	1	27.05	26.75	-1	754	-0.13%
2022/08/16	5	26.50	5	26.80	26.40	0	779	0.00%
2022/08/12	0	26.48	0	0.00	26.50	0	866	0.00%
2022/08/11	5	26.40	5	26.70	26.30	0	886	0.00%
2022/08/09	0	25.95	0	0.00	26.20	0	922	0.00%
2022/08/08	3	25.60	3	25.90	25.85	0	949	0.00%
2022/08/05	2	26.25	2	26.40	26.35	0	974	0.00%
2022/08/04	5	25.10	7	25.59	25.80	-2	1,012	-0.20%
2022/08/03	1	26.45	14	25.68	25.45	-13	1,035	-1.25%
2022/08/02	5	26.80	1	26.50	26.50	4	1,121	0.36%
2022/08/01	1	27.50	2	27.68	27.70	-1	1,252	-0.08%
2022/07/29	1	27.10	5	27.25	27.20	-4	1,322	-0.30%
2022/07/27	1	27.05	1	27.20	27.15	0	2,103	0.00%
2022/07/26	3	27.20	0	0.00	27.00	3	2,127	0.14%
2022/07/25	3	27.75	0	0.00	27.85	3	2,238	0.13%
2022/07/22	1	27.85	2	28.05	28.35	-1	2,285	-0.04%
2022/07/21	5	28.02	3	28.50	28.10	2	2,410	0.08%
2022/07/19	3	27.50	6	27.95	27.90	-3	3,056	-0.10%
2022/07/18	0	0.00	4	27.46	27.35	-4	3,355	-0.12%
2022/07/15	7	26.99	0	0.00	26.85	7	3,392	0.21%
2022/07/14	3	27.00	3	27.50	27.50	0	3,558	0.00%
2022/07/13	10	27.05	3	27.40	27.15	7	3,598	0.19%
2022/07/11	1	28.00	0	0.00	27.85	1	3,671	0.03%
2022/07/08	1	28.00	1	27.75	27.65	0	3,807	0.00%
2022/07/05	1	27.10	1	27.30	27.55	0	3,974	0.00%
2022/07/04	0	0.00	4	26.50	26.90	-4	4,131	-0.10%
2022/07/01	2	27.10	7	26.86	26.00	-5	4,343	-0.12%
2022/06/30	6	28.01	7	28.19	27.65	-1	4,739	-0.02%
2022/06/29	5	28.35	1	28.45	28.45	4	4,824	0.08%
2022/06/28	10	28.90	0	0.00	29.15	10	4,828	0.21%
2022/06/27	6	29.64	14	29.57	29.60	-8	4,835	-0.17%
2022/06/24	11	28.36	10	28.75	28.20	1	4,832	0.02%
2022/06/23	5	28.00	10	28.25	28.10	-5	4,836	-0.10%
2022/06/22	20	29.28	9	29.18	28.70	11	4,848	0.23%
2022/06/21	5	29.50	20	29.85	30.25	-15	4,853	-0.31%
2022/06/20	18	29.14	10	29.20	28.75	8	4,860	0.16%
2022/06/17	5	30.40	7	30.80	30.55	-2	4,868	-0.04%
2022/06/16	10	31.80	10	31.93	31.00	0	4,892	0.00%
2022/06/15	5	32.60	5	33.00	32.55	0	4,915	0.00%
2022/06/14	2.1	32.19	2	32.75	32.50	0.1	4,964	0.00%
2022/06/13	12	33.00	0	0.00	32.30	12	5,029	0.24%
2022/06/10	3	34.50	0.3	34.55	34.40	2.8	5,114	0.05%
2022/06/09	8	35.35	5	35.80	34.90	3	5,201	0.06%
2022/06/08	5	36.00	5	36.50	35.65	0	5,377	0.00%
2022/06/07	4	35.89	1	35.95	35.80	3	5,731	0.05%
2022/06/06	0	0.00	2	36.10	35.85	-2	5,769	-0.03%
2022/06/02	0	0.00	1	36.10	35.75	-1	5,888	-0.02%
2022/06/01	0	0.00	1	36.50	36.00	-1	6,089	-0.02%
2022/05/31	11.1	36.13	4	36.70	36.30	7.1	6,540	0.11%
2022/05/30	2	35.98	0	36.30	36.30	2	6,904	0.03%
2022/05/27	0.2	36.10	0	36.80	35.90	0.2	6,982	0.00%
2022/05/26	4	36.08	2	36.70	36.00	2	7,049	0.03%
2022/05/25	3	36.15	0	0.00	36.20	3	7,485	0.04%
2022/05/23	1	37.00	5	36.78	36.70	-4	7,557	-0.05%
2022/05/20	3	35.60	4	36.00	35.60	-1	7,631	-0.01%
2022/05/19	5	34.81	2	34.80	35.70	3	7,666	0.04%
2022/05/17	1	35.95	0	36.25	35.25	1	7,690	0.01%
2022/05/16	2	35.60	0.1	36.25	36.00	1.9	7,668	0.02%
2022/05/13	1	36.10	1	36.30	36.25	0	7,640	0.00%
2022/05/12	0	0.00	8	36.79	35.65	-8	7,615	-0.11%
2022/05/10	11	37.36	12	37.20	37.50	-1	7,538	-0.01%
2022/05/09	20	38.60	16	36.91	37.10	4	7,443	0.05%
2022/05/06	3	38.05	5	38.17	38.40	-2	7,307	-0.03%
2022/05/05	33	39.79	18	39.37	39.30	15	7,233	0.21%
2022/05/04	29	38.53	35	40.58	40.70	-6	6,889	-0.09%
2022/05/03	2	36.90	9	37.04	37.00	-7	6,444	-0.11%
2022/04/29	4	37.58	6.1	38.08	37.00	-2.1	6,418	-0.03%
2022/04/28	5	36.71	4	36.73	36.45	1	6,306	0.02%
2022/04/27	8.1	37.52	7	37.49	36.50	1.1	6,257	0.02%
2022/04/26	9	38.76	1	37.50	37.80	8	6,124	0.13%
2022/04/25	39	39.80	26	40.27	37.95	13	5,900	0.22%
2022/04/22	7	39.30	18.2	40.91	42.00	-11.2	5,449	-0.20%
2022/04/21	2	38.45	3	38.23	38.20	-1	5,144	-0.02%
2022/04/20	14	38.72	19	38.85	37.85	-5	5,103	-0.10%
2022/04/19	10	37.63	8	37.60	37.00	2	4,943	0.04%
2022/04/18	3	36.98	2	37.15	36.90	1	4,903	0.02%
2022/04/15	9.1	38.45	2	38.25	37.80	7.1	4,873	0.15%
2022/04/14	9	38.86	1	38.70	38.15	8	4,818	0.17%
2022/04/13	0	0.00	2	37.63	37.45	-2	4,678	-0.04%
2022/04/12	2	37.85	0	0.00	37.10	2	4,636	0.04%
2022/04/11	0	0.00	3	36.95	37.15	-3	4,558	-0.07%
2022/04/08	2	38.80	0	0.00	38.50	2	4,486	0.04%
2022/04/07	3	39.43	13.3	38.18	36.90	-10.3	4,316	-0.24%
2022/04/06	15.1	40.11	15	40.37	40.95	0.1	4,090	0.00%
2022/04/01	0	35.75	5	33.77	37.50	-5	3,677	-0.14%
2022/03/30	0	0.00	1	34.70	34.70	-1	3,570	-0.03%
2022/03/29	0	0.00	10	34.35	34.30	-10	3,554	-0.28%
2022/03/28	10	34.90	10	34.83	34.50	0	3,537	0.00%
2022/03/25	1	34.75	30	34.52	34.30	-29	3,514	-0.83%
2022/03/23	1	37.40	0.1	37.20	36.45	0.9	3,468	0.03%
2022/03/22	16	36.94	3.4	36.67	36.50	12.6	3,438	0.37%
2022/03/18	0	0.00	1	35.30	36.85	-1	3,374	-0.03%
2022/03/17	1	36.25	0	0.00	36.50	1	3,335	0.03%
2022/03/16	0	0.00	0.3	35.90	35.40	-0.3	3,278	-0.01%
2022/03/14	0	0.00	4	40.74	38.75	-4	3,103	-0.13%
2022/03/11	24.8	41.32	16	41.21	39.50	8.8	3,010	0.29%
2022/03/10	34.2	42.53	19	41.80	42.00	15.2	2,826	0.54%
2022/03/09	0	0.00	2	39.35	39.35	-2	2,470	-0.08%
2022/03/08	5	40.33	9	38.53	35.80	-4	2,436	-0.16%
2022/03/07	6	39.67	8	39.62	39.55	-2	2,305	-0.09%
2022/03/04	6	40.24	17	39.93	39.40	-11	2,098	-0.52%
2022/03/03	16	38.10	5	37.96	38.55	11	1,639	0.67%
2022/03/02	1	32.10	3	34.60	35.05	-2	1,266	-0.16%
2022/02/25	24.1	33.05	13	32.80	32.05	11.1	1,103	1.00%
2022/02/24	2	32.05	0	0.00	32.05	2	654	0.31%
2022/02/23	1	27.50	2	29.15	29.15	-1	597	-0.17%
2022/02/22	3	29.43	2	27.88	26.50	1	546	0.18%
2022/02/21	3	28.70	3	29.30	29.30	0	403	0.00%
2022/02/18	1	26.10	2	26.65	26.65	-1	355	-0.28%
2022/02/15	1	24.20	1	24.15	23.95	0	312	0.00%
2022/01/24	0	0.00	3	23.30	23.15	-3	384	-0.78%
2022/01/11	0	0.00	1	25.80	25.60	-1	424	-0.24%
2021/12/30	0	0.00	1	26.20	26.40	-1	510	-0.20%
2021/12/20	12	25.85	0	0.00	26.25	12	621	1.93%
2021/12/17	4	26.00	8	25.90	26.15	-4	635	-0.63%
2021/12/08	1	27.60	1	28.00	27.30	0	696	0.00%
2021/12/02	0	0.00	5	26.78	26.70	-5	735	-0.68%
2021/12/01	0	0.00	1	25.90	26.20	-1	743	-0.13%
2021/11/30	0	0.00	2	25.93	25.85	-2	759	-0.26%
2021/11/29	1	25.90	2	25.70	25.35	-1	777	-0.13%
2021/11/19	0	0.00	2	26.63	26.00	-2	894	-0.22%
2021/11/09	0	0.00	1	27.65	27.40	-1	1,346	-0.07%
2021/11/04	1	27.05	0	0.00	26.80	1	1,398	0.07%
2021/11/01	0	0.00	5	26.19	25.90	-5	1,502	-0.33%
2021/10/29	2	25.75	1	26.10	26.10	1	1,509	0.07%
2021/10/21	0	0.00	3	27.25	27.25	-3	1,686	-0.18%
2021/10/18	1	25.80	1	26.50	26.50	0	1,805	0.00%
2021/10/15	0	0.00	7	26.70	26.75	-7	1,844	-0.38%
2021/10/14	0	0.00	8	26.98	27.35	-8	1,872	-0.43%
2021/10/13	6	26.83	1	26.65	26.65	5	1,918	0.26%
2021/10/08	0	0.00	5	28.33	28.65	-5	2,206	-0.23%
2021/10/06	0	0.00	3	27.60	27.50	-3	2,327	-0.13%
2021/10/05	1	28.40	4	27.48	28.40	-3	2,348	-0.13%
2021/10/04	0	0.00	3	27.80	27.00	-3	2,360	-0.13%
2021/09/30	0	0.00	2	30.30	30.75	-2	2,391	-0.08%
2021/09/29	1	30.50	0	0.00	29.60	1	2,403	0.04%
2021/09/24	3	31.43	1	31.95	31.05	2	2,533	0.08%
2021/09/13	2	31.98	1	32.95	31.60	1	4,823	0.02%
2021/09/09	0	0.00	10	31.10	31.10	-10	5,268	-0.19%
2021/09/08	0	0.00	1	31.30	31.45	-1	5,747	-0.02%
2021/09/07	0	0.00	2	32.15	31.10	-2	6,355	-0.03%
2021/09/06	1	31.00	0	0.00	30.15	1	6,548	0.02%
2021/09/03	2	32.80	1	31.80	31.80	1	6,577	0.02%
2021/09/01	1	33.35	6	33.11	32.80	-5	6,569	-0.08%
2021/08/31	10	34.10	10	34.50	33.75	0	6,585	0.00%
2021/08/30	1	34.55	1	35.35	34.00	0	6,738	0.00%
2021/08/27	1	34.80	3	34.40	34.00	-2	6,743	-0.03%
2021/08/26	8	34.89	0	0.00	35.05	8	6,770	0.12%
2021/08/25	2	35.08	1	34.90	35.85	1	6,824	0.01%
2021/08/24	26	36.01	11	35.39	35.25	15	6,827	0.22%
2021/08/23	2	35.25	4	35.71	35.80	-2	6,686	-0.03%
2021/08/20	1	32.20	1	33.10	32.55	0	6,677	0.00%
2021/08/19	2	32.70	0	0.00	31.50	2	6,721	0.03%
2021/08/18	0	0.00	1	33.20	33.30	-1	6,744	-0.01%
2021/08/17	1	31.00	1	30.30	30.30	0	6,846	0.00%
2021/08/13	2	33.75	2.1	32.30	32.15	-0.1	6,984	0.00%
2021/08/12	1	31.90	1	32.75	33.40	0	7,037	0.00%
2021/08/11	0	0.00	0.1	33.00	32.10	-0.1	7,060	0.00%
2021/08/10	1	34.10	0	0.00	33.10	1	7,058	0.01%
2021/08/09	11	36.35	11	35.50	33.95	0	7,066	0.00%
2021/08/06	0.1	34.20	1	35.60	33.80	-0.9	7,030	-0.01%
2021/08/05	1	33.10	0	0.00	33.00	1	7,029	0.01%
2021/08/03	0	0.00	0	34.00	33.90	0	7,136	0.00%
2021/08/02	1	32.85	1.1	33.73	34.30	-0.1	7,294	0.00%
2021/07/30	3.1	35.85	13	35.92	33.50	-9.9	7,331	-0.14%
2021/07/29	16	34.56	5	36.04	36.80	11	7,402	0.15%
2021/07/28	0	0.00	1	34.95	33.75	-1	7,805	-0.01%
2021/07/27	1	35.95	0	0.00	34.25	1	8,339	0.01%
2021/07/26	1.2	36.18	0	0.00	35.80	1.2	8,435	0.01%
2021/07/23	0	0.00	1	38.45	37.75	-1	8,445	-0.01%
2021/07/22	5	35.94	2	37.45	36.40	3	8,456	0.04%
2021/07/21	4.2	38.55	3	36.00	36.00	1.2	8,472	0.01%
2021/07/20	3	38.20	0.5	37.65	37.75	2.5	8,514	0.03%
2021/07/19	4	38.86	1	39.00	39.65	3	8,564	0.04%
2021/07/16	7.1	41.29	2	42.70	39.35	5.1	8,761	0.06%
2021/07/15	2	40.18	3	40.48	41.25	-1	8,682	-0.01%
2021/07/14	10	38.12	10	37.62	37.50	0	8,757	0.00%
2021/07/13	2.1	40.64	3	40.30	39.55	-0.9	8,797	-0.01%
2021/07/12	5	43.30	2.2	43.97	43.90	2.8	8,768	0.03%
2021/07/09	2	45.65	0	0.00	44.70	2	8,745	0.02%
2021/07/08	1	44.80	9.1	44.79	45.25	-8.1	8,739	-0.09%
2021/07/07	7.1	43.28	4	43.05	43.15	3.1	8,817	0.04%
2021/07/06	4.1	45.92	0	0.00	45.75	4.1	8,806	0.05%
2021/07/02	1	45.60	0	0.00	46.50	1	8,750	0.01%
2021/07/01	2.1	48.95	1	49.50	48.40	1.1	8,723	0.01%
2021/06/30	5	45.78	3	46.02	49.90	2	8,659	0.02%
2021/06/29	33.1	48.84	1	52.00	49.00	32.1	8,564	0.37%
2021/06/28	9	50.08	23	50.04	51.20	-14	8,402	-0.17%
2021/06/25	27.3	44.97	19	45.78	46.55	8.3	8,084	0.10%
2021/06/24	27	40.62	67	40.71	42.35	-40	7,618	-0.53%
2021/06/23	38	38.66	2	38.70	38.50	36	7,060	0.51%
2021/06/22	18	42.08	11.2	42.39	42.75	6.8	6,842	0.10%
2021/06/21	2	38.65	11	38.90	38.90	-9	6,452	-0.14%
2021/06/18	13.5	35.02	5	35.36	35.40	8.5	6,385	0.13%
2021/06/17	3	29.92	16	31.02	32.20	-13	6,089	-0.21%
2021/06/16	32.2	30.78	23	31.21	29.30	9.2	5,619	0.16%
2021/06/15	11.1	28.25	6	28.39	29.35	5.1	5,000	0.10%
2021/06/11	9	27.28	9	27.25	26.70	0	4,774	0.00%
2021/06/09	0	0.00	2	26.88	26.20	-2	4,715	-0.04%
2021/06/08	2	27.65	1	27.00	27.00	1	4,701	0.02%
2021/06/07	3	28.53	12	27.69	26.95	-9	4,670	-0.19%
2021/06/03	1	28.20	2	28.05	28.00	-1	4,480	-0.02%
2021/06/02	5	28.37	15	28.12	27.60	-10	4,440	-0.23%
2021/06/01	7	27.64	5	27.35	27.60	2	4,356	0.05%
2021/05/31	9	27.43	0	0.00	26.70	9	4,314	0.21%
2021/05/28	17	28.22	13	28.02	27.75	4	4,269	0.09%
2021/05/27	0	0.00	2	27.80	27.70	-2	4,210	-0.05%
2021/05/26	12	27.90	16	27.84	27.25	-4	4,130	-0.10%
2021/05/25	9	27.59	0	0.00	27.00	9	4,029	0.22%
2021/05/24	3	25.35	15	25.83	26.00	-12	3,873	-0.31%
2021/05/21	11	24.27	1	24.35	23.65	10	3,756	0.27%
2021/05/20	2	24.40	2	23.65	22.35	0	3,698	0.00%
2021/05/19	2	22.65	21	22.55	23.45	-19	3,632	-0.52%
2021/05/18	22	21.23	2	21.28	21.35	20	3,597	0.56%
2021/05/17	0	0.00	2	20.35	19.45	-2	3,581	-0.06%
2021/05/13	3	22.95	2	23.50	22.95	1	3,507	0.03%
2021/05/11	3	29.45	2	29.28	28.25	1	3,438	0.03%
2021/05/10	9	30.93	10	30.98	30.95	-1	3,341	-0.03%
2021/05/07	1	28.50	1.1	28.02	29.40	-0.1	3,173	0.00%
2021/05/06	9	29.69	6	29.26	28.50	3	3,108	0.10%
2021/05/05	16	30.30	14.5	30.36	29.10	1.5	2,986	0.05%
2021/05/04	27.1	29.18	45	29.62	30.60	-17.9	2,532	-0.71%
2021/05/03	5	27.57	13	26.87	27.85	-8	1,968	-0.41%
2021/04/29	4	24.54	10.2	24.69	25.35	-6.2	1,848	-0.34%
2021/04/28	21	25.88	0	0.00	25.05	21	1,829	1.15%
2021/04/27	14	26.37	18	26.48	26.25	-4	1,788	-0.22%
2021/04/26	18	27.30	16	26.88	26.95	2	1,724	0.12%
2021/04/23	8.1	26.35	3	27.75	25.50	5.1	1,645	0.31%
2021/04/22	6	29.09	7	29.46	27.90	-1	1,582	-0.06%
2021/04/21	6.1	26.70	15	26.34	27.05	-8.9	1,344	-0.66%
2021/04/20	6	24.22	2	23.00	24.60	4	1,210	0.33%
2021/04/19	11	22.95	19	23.87	24.00	-8	1,063	-0.75%
2021/04/16	20	21.67	15	21.56	21.85	5	956	0.52%
2021/04/14	4	20.63	5	21.26	20.80	-1	950	-0.11%
2021/04/13	6	21.20	15	21.53	20.90	-9	953	-0.94%
2021/04/12	6.1	21.00	2	20.83	20.65	4.1	875	0.47%
2021/04/09	5	20.32	6	20.37	20.30	-1	928	-0.11%
2021/04/08	11	20.82	0	0.00	20.70	11	982	1.12%
2021/04/07	5	21.10	1	20.50	20.85	4	1,011	0.40%
2021/04/06	4	20.10	3	20.50	20.40	1	1,224	0.08%
2021/04/01	2	20.60	1	20.60	20.65	1	1,314	0.08%
2021/03/31	1	20.85	5	20.84	20.65	-4	1,347	-0.30%
2021/03/30	6	20.57	2	20.58	20.55	4	1,339	0.30%
2021/03/29	7	20.87	13	21.49	21.40	-6	1,336	-0.45%
2021/03/25	5	19.30	0	0.00	19.10	5	1,438	0.35%
2021/03/24	0	0.00	6	20.47	19.90	-6	1,501	-0.40%
2021/03/23	19	20.42	9	20.83	20.35	10	1,504	0.66%
2021/03/22	0	0.00	11	18.91	20.00	-11	1,449	-0.76%
2021/03/19	3	18.30	0	0.00	18.20	3	1,507	0.20%
2021/03/17	5	18.05	1	18.00	18.00	4	1,642	0.24%
2021/03/16	10	18.25	0	0.00	18.15	10	1,655	0.60%
2021/03/11	1	18.40	0	0.00	18.40	1	1,692	0.06%
2021/03/09	0	0.00	10	18.15	18.40	-10	1,699	-0.59%
2021/03/08	10	18.05	0	0.00	18.10	10	1,699	0.59%
2021/03/02	0	0.00	2	18.00	17.85	-2	1,764	-0.11%
2021/01/14	0	0.00	2	19.60	19.40	-2	1,974	-0.10%
2021/01/04	4	23.70	5	23.76	23.60	-1	1,801	-0.06%
2020/12/31	0	0.00	1	22.95	22.90	-1	1,725	-0.06%
2020/12/30	3	22.10	1	22.20	22.00	2	1,661	0.12%
2020/12/29	12	23.68	11	23.55	23.15	1	1,619	0.06%
2020/12/28	2	21.98	5.2	22.29	22.45	-3.2	1,387	-0.23%
2020/12/24	0	0.00	1	19.90	19.60	-1	1,244	-0.08%
2020/12/22	0	0.00	25	20.05	19.95	-25	1,218	-2.05%
2020/12/21	30	21.95	12	22.03	21.25	18	1,165	1.54%
2020/12/18	1	21.05	2	20.43	20.75	-1	1,040	-0.10%
2020/12/17	4	20.26	5	20.15	20.05	-1	967	-0.10%
2020/12/16	0	0.00	2	20.05	20.00	-2	947	-0.21%
2020/12/15	11	20.53	10	20.20	20.20	1	925	0.11%
2020/12/14	6	20.21	5	20.08	20.20	1	837	0.12%
2020/12/11	12	19.69	3	20.05	19.45	9	793	1.13%
2020/12/10	0	0.00	2	19.30	19.30	-2	684	-0.29%
2020/12/08	3	18.88	1	18.90	18.80	2	665	0.30%
2020/11/30	2	18.90	1	19.20	18.90	1	715	0.14%
2020/11/26	4	19.55	0	0.00	19.30	4	717	0.56%
2020/11/25	6	19.84	6	19.77	19.85	0	700	0.00%
2020/11/24	0	0.00	1	19.00	19.00	-1	682	-0.15%
2020/11/23	3	20.03	5	19.53	19.70	-2	714	-0.28%
2020/11/20	3	18.00	0	0.00	19.00	3	636	0.47%
2020/11/18	4	18.20	2	18.33	18.15	2	583	0.34%
2020/11/17	0	0.00	4	17.31	17.35	-4	552	-0.72%
2020/11/16	3	17.30	0	0.00	17.20	3	539	0.56%
2020/11/11	2	17.15	0	0.00	16.95	2	507	0.39%
2020/11/09	1	17.60	0	0.00	17.50	1	489	0.20%
2020/11/05	0	0.00	5	16.58	16.30	-5	452	-1.10%
2020/11/04	5	17.65	4	16.05	17.20	1	435	0.23%
2020/11/02	4	15.30	0	0.00	15.35	4	375	1.06%
2020/10/22	0	0.00	1	15.10	15.15	-1	362	-0.28%
2020/10/07	0	0.00	1	14.80	14.85	-1	360	-0.28%
2020/09/16	0	0.00	3	15.65	15.40	-3	359	-0.84%
2020/09/10	0	0.00	5	17.00	16.35	-5	337	-1.48%
2020/09/09	6	17.58	1	17.25	17.25	5	322	1.55%
2020/08/18	1	14.45	0	0.00	14.50	1	92	1.08%
2020/07/09	0	0.00	15	14.85	14.80	-15	87	-17.10%
2020/05/15	0	0.00	3	13.20	13.35	-3	69	-4.29%
2020/01/20	0	0.00	19	14.17	14.10	-19	160	-11.82%
2019/12/19	5	14.05	0	0.00	14.00	5	161	3.09%
2019/12/18	5	14.15	0	0.00	14.20	5	159	3.13%
2019/12/12	5	14.40	0	0.00	14.05	5	153	3.26%
2019/12/02	0	0.00	13.6	14.95	14.90	-13.6	107	-12.61%
2019/11/29	3	14.03	3	14.32	14.10	0	77	0.00%
2019/09/18	0	0.00	0.1	13.90	13.95	-0.1	87	-0.08%
2019/09/03	0	0.00	1	13.65	13.75	-1	85	-1.17%
2019/05/03	1	14.10	2	13.90	14.00	-1	565	-0.18%
2019/04/30	2	14.03	0	0.00	14.05	2	568	0.35%
2019/04/29	1	14.20	3	14.00	13.90	-2	567	-0.35%
2019/04/26	0	0.00	1	14.80	14.35	-1	562	-0.18%
2019/04/25	1	14.95	1.6	14.91	14.95	-0.6	556	-0.10%
2019/04/24	1	15.10	0	0.00	15.30	1	556	0.18%
2019/04/23	2	14.85	0	0.00	14.95	2	551	0.36%
2019/04/16	0	0.00	1	14.30	14.60	-1	509	-0.20%
2019/04/15	1	14.25	0	0.00	14.70	1	501	0.20%
2019/04/12	1	14.25	17	14.11	14.40	-16	479	-3.34%
2019/04/01	5	13.30	0	0.00	13.30	5	418	1.20%
2019/03/28	10	13.35	0	0.00	13.35	10	404	2.47%
2019/03/18	0	0.00	3	12.95	13.10	-3	346	-0.87%
2019/03/08	0	0.00	2	13.05	13.10	-2	294	-0.68%
2019/03/04	0	0.00	6	13.00	13.00	-6	256	-2.34%
2019/02/21	3	13.40	0	0.00	13.40	3	225	1.33%
2018/08/17	0.1	12.50	0	0.00	12.45	0.1	61	0.08%
2018/08/10	0	12.55	0	0.00	12.60	0	61	0.01%
2018/06/29	0	0.00	0	12.65	12.55	0	102	-0.04%
2018/06/13	0	0.00	8.3	12.90	12.90	-8.3	103	-8.05%
2018/05/28	0	0.00	0	12.70	12.75	0	104	0.00%
2018/05/15	1	12.70	0	0.00	12.80	1	101	0.99%
2018/05/08	0	0.00	0	12.95	12.90	0	105	-0.02%
2018/04/11	3	13.25	0	0.00	13.25	3	99	3.02%
2018/01/16	0	0.00	1	13.15	13.10	-1	125	-0.80%
2018/01/02	0	0.00	5	13.25	13.15	-5	110	-4.51%