台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼1.05
  • 漲幅
    -3.50%
  • 成交量
    3,678
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00128.9028.95-11,190-0.08%
2024/05/161331.28530.2130.0081,1310.71%
2024/05/15831.51230.6330.9069810.61%
2024/05/14930.17729.8930.2527250.28%
2024/05/13527.41227.4527.5034560.66%
2024/05/10323.506.224.7325.00-3.2323-1.00%
2024/05/08122.9500.0022.6512300.43%
2024/04/2400.00122.0022.00-1169-0.59%
2024/04/22123.1000.0022.4011630.61%
2024/04/1100.00522.0021.95-5192-2.60%
2024/04/010.222.4000.0022.050.22600.09%
2024/03/2500.00121.8022.05-1288-0.35%
2024/03/2100.00921.8021.80-9301-2.98%
2024/02/2900.00122.9522.95-1438-0.23%
2024/02/2700.00222.5022.50-2437-0.46%
2024/02/2100.00122.9022.90-1428-0.23%
2024/02/0200.00322.6222.55-3422-0.71%
2024/01/24122.4000.0022.5514200.24%
2024/01/2200.00122.2022.10-1421-0.24%
2024/01/1800.00122.3522.35-1419-0.24%
2024/01/1600.00122.3522.35-1417-0.24%
2024/01/1500.00222.5022.50-2414-0.48%
2024/01/1200.00122.7022.70-1413-0.24%
2024/01/11122.1500.0022.3014110.24%
2024/01/09122.6000.0022.7014080.24%
2024/01/08923.54323.5523.4064011.49%
2024/01/05724.23324.3824.2043931.02%
2024/01/04224.20524.3223.75-3363-0.83%
2024/01/02223.48223.9823.1503190.00%
2023/12/25323.12522.8022.95-2286-0.70%
2023/12/22223.0800.0023.6022770.72%
2023/12/21123.7000.0023.5012680.37%
2023/12/18223.80222.8522.8502490.00%
2023/12/14222.3800.0022.2522400.83%
2023/12/13122.5000.0022.3512400.41%
2023/12/08222.4000.0022.3522400.83%
2023/12/06222.6500.0022.5522290.87%
2023/12/051024.725.724.7623.604.32072.09%
2023/11/3000.00120.9020.90-177-1.30%
2023/11/1600.00120.3020.30-173-1.36%
2023/10/27120.2500.0020.201841.19%
2023/09/2100.00121.2521.10-1121-0.82%
2023/09/1900.000.321.2021.00-0.3119-0.26%
2023/08/1800.00921.3121.45-9144-6.22%
2023/08/02320.55120.6520.6521501.32%
2023/07/28620.7300.0020.7061523.94%
2023/07/14320.4500.0020.6031631.84%
2023/07/03121.8500.0021.8011750.57%
2023/06/0800.00322.0022.00-3213-1.41%
2023/06/0600.00121.8021.70-1239-0.42%
2023/05/24122.35122.5022.4504020.00%
2023/05/1800.00122.0522.10-1403-0.25%
2023/05/11122.0500.0022.0514150.24%
2023/05/10122.15122.4022.3004110.00%
2023/05/09121.9500.0022.1514110.24%
2023/05/0500.00122.7022.45-1422-0.24%
2023/04/2600.00122.1021.95-1441-0.23%
2023/04/25122.3000.0022.0514430.23%
2023/04/2400.00222.8322.50-2442-0.45%
2023/04/213.722.50223.1023.101.74430.38%
2023/04/1700.00322.9223.05-3446-0.67%
2023/04/11122.3500.0022.3514570.22%
2023/04/0700.00122.5022.45-1487-0.21%
2023/04/06122.3000.0022.3014920.20%
2023/03/30221.98122.2022.1016290.16%
2023/03/23122.5000.0022.3516980.14%
2023/03/21123.0000.0022.9517080.14%
2023/03/20122.65122.9022.7507120.00%
2023/03/1700.00122.9022.60-1717-0.14%
2023/03/15122.7000.0022.6517180.14%
2023/03/0600.00124.8524.85-1711-0.14%
2023/03/0200.00124.7524.70-1696-0.14%
2023/03/01224.28424.4924.20-2685-0.29%
2023/02/24323.93324.1024.1506610.00%
2023/02/23123.55223.5323.75-1625-0.16%
2023/02/2200.00122.8022.75-1596-0.17%
2023/02/2100.00322.6822.65-3594-0.50%
2023/02/2000.00322.5222.50-3599-0.50%
2023/02/09122.50222.6522.50-1656-0.15%
2023/02/07122.2500.0022.2516740.15%
2023/02/06122.50122.4522.4007090.00%
2023/02/03123.05122.7022.7507210.00%
2023/02/0200.00122.6522.60-1719-0.14%
2023/02/01122.2000.0022.2517240.14%
2023/01/31122.2000.0022.3017240.14%
2022/12/3000.00122.6522.65-1823-0.12%
2022/12/28122.6500.0022.6518260.12%
2022/12/27223.20224.0523.0008320.00%
2022/12/2300.00222.9023.00-2826-0.24%
2022/12/22824.09624.5323.3528180.25%
2022/12/21122.00322.8022.85-2719-0.28%
2022/12/20122.0500.0021.8017240.14%
2022/12/19222.6500.0022.3027170.28%
2022/12/16223.00223.6322.6507310.00%
2022/12/1500.00123.0523.00-1721-0.14%
2022/12/13023.20222.8023.00-2739-0.27%
2022/12/07122.25122.7522.2508670.00%
2022/12/06222.5800.0022.2529120.22%
2022/12/01122.7500.0022.7519530.10%
2022/11/3000.00122.4022.30-1932-0.11%
2022/11/29121.30122.1521.9009250.00%
2022/11/25221.8800.0021.7029310.21%
2022/11/24121.4000.0021.7519240.11%
2022/11/2300.00221.6821.80-2922-0.22%
2022/11/18221.2800.0021.0529180.22%
2022/11/10121.6500.0021.7018870.11%
2022/11/09221.8800.0022.0028870.23%
2022/11/08122.70222.2522.05-1880-0.11%
2022/11/07121.9000.0021.8018710.11%
2022/11/0400.00421.9821.90-4865-0.46%
2022/11/0300.00121.3021.25-1853-0.12%
2022/11/02521.18121.5020.7048450.47%
2022/10/28120.0500.0019.8018070.12%
2022/10/21120.5000.0020.5018080.12%
2022/10/11224.1500.0023.5527840.25%
2022/10/0700.00226.8026.15-2762-0.26%
2022/10/05126.6500.0026.5517620.13%
2022/10/04126.5500.0027.2017610.13%
2022/09/2900.00727.4627.05-7749-0.93%
2022/09/2800.00226.2325.70-2745-0.27%
2022/09/27727.0000.0027.2577400.95%
2022/09/26127.6500.0027.8517310.14%
2022/09/23229.78130.3529.7017380.14%
2022/09/2200.00130.0029.70-1726-0.14%
2022/09/21730.36629.4029.4017230.14%
2022/09/1900.00630.0029.40-6725-0.83%
2022/09/151029.67729.7429.9037100.42%
2022/09/14428.30228.1828.5526520.31%
2022/09/13327.42527.8328.30-2650-0.31%
2022/09/1200.00127.1527.25-1618-0.16%
2022/09/08124.80125.1524.8005970.00%
2022/09/0100.00125.2525.15-1641-0.16%
2022/08/3000.00125.3025.30-1659-0.15%
2022/08/29325.15125.1025.1526660.30%
2022/08/22226.15126.5026.3517250.14%
2022/08/19126.55126.7026.7007320.00%
2022/08/1800.00127.0026.80-1740-0.14%
2022/08/1700.00127.0026.75-1754-0.13%
2022/08/16126.3000.0026.4017790.13%
2022/08/15126.30126.6026.4008470.00%
2022/08/11226.43126.7026.3018860.11%
2022/08/0900.00326.2826.20-3922-0.33%
2022/08/08125.7000.0025.8519490.11%
2022/08/05126.25126.6026.3509740.00%
2022/08/04125.30125.6025.8001,0120.00%
2022/08/03225.83325.8325.45-11,035-0.10%
2022/08/02126.3000.0026.5011,1210.09%
2022/07/2900.00127.4027.20-11,322-0.08%
2022/07/28326.75126.7026.7021,6630.12%
2022/07/26127.2000.0027.0012,1270.05%
2022/07/2200.00128.2028.35-12,285-0.04%
2022/07/21428.08228.8828.1022,4100.08%
2022/07/19127.70228.0527.90-13,056-0.03%
2022/07/18127.2000.0027.3513,3550.03%
2022/07/1400.00127.0027.50-13,558-0.03%
2022/07/08227.73128.0027.6513,8070.03%
2022/07/0500.00127.4027.55-13,974-0.03%
2022/07/01127.2000.0026.0014,3430.02%
2022/06/29128.10128.5028.4504,8240.00%
2022/06/27229.45129.8029.6014,8350.02%
2022/06/2300.00127.8528.10-14,836-0.02%
2022/06/22128.80128.7028.7004,8480.00%
2022/06/2100.00230.3330.25-24,853-0.04%
2022/06/20229.9000.0028.7524,8600.04%
2022/06/16232.13432.2631.00-24,892-0.04%
2022/06/15132.55232.9332.55-14,915-0.02%
2022/06/14131.70132.4532.5004,9640.00%
2022/06/13333.0700.0032.3035,0290.06%
2022/06/10134.40134.6034.4005,1140.00%
2022/06/09135.1000.0034.9015,2010.02%
2022/06/08235.8300.0035.6525,3770.04%
2022/06/07236.05235.8035.8005,7310.00%
2022/06/0200.001035.8535.75-105,888-0.17%
2022/06/01236.15136.7036.0016,0890.02%
2022/05/30235.95236.2336.3006,9040.00%
2022/05/27136.0000.0035.9016,9820.01%
2022/05/26335.98136.8036.0027,0490.03%
2022/05/25136.4000.0036.2017,4850.01%
2022/05/24236.48436.7336.15-27,526-0.03%
2022/05/231036.991037.2336.7007,5570.00%
2022/05/2000.00135.8035.60-17,631-0.01%
2022/05/121337.281336.7735.6507,6150.00%
2022/05/11137.00636.8636.95-57,567-0.07%
2022/05/101737.69837.7237.5097,5380.12%
2022/05/09738.161038.2237.10-37,443-0.04%
2022/05/06538.08338.3338.4027,3070.03%
2022/05/056439.368539.4239.30-217,233-0.29%
2022/05/044140.252040.2840.70216,8890.30%
2022/05/03336.97237.2037.0016,4440.02%
2022/04/29237.6000.0037.0026,4180.03%
2022/04/28136.30236.3036.45-16,306-0.02%
2022/04/271037.85937.4336.5016,2570.02%
2022/04/261239.00838.5637.8046,1240.07%
2022/04/252240.771240.6937.95105,9000.17%
2022/04/22538.434940.7742.00-445,449-0.81%
2022/04/21838.421338.2438.20-55,144-0.10%
2022/04/201838.961138.9937.8575,1030.14%
2022/04/19237.20237.8037.0004,9430.00%
2022/04/18137.00237.0036.90-14,903-0.02%
2022/04/15138.15138.7037.8004,8730.00%
2022/04/141239.331340.1838.15-14,818-0.02%
2022/04/13337.63337.8237.4504,6780.00%
2022/04/12537.97337.6337.1024,6360.04%
2022/04/11437.4300.0037.1544,5580.09%
2022/04/08938.87638.6738.5034,4860.07%
2022/04/07539.45439.4536.9014,3160.02%
2022/04/062939.683139.8740.95-24,090-0.05%
2022/04/01336.15137.5037.5023,6770.05%
2022/03/3100.00034.2534.1003,5830.00%
2022/03/30334.2000.0034.7033,5700.08%
2022/03/2900.00134.4534.30-13,554-0.03%
2022/03/28135.05134.5534.5003,5370.00%
2022/03/25334.3500.0034.3033,5140.09%
2022/03/24135.5500.0035.5513,4910.03%
2022/03/22837.00537.5736.5033,4380.09%
2022/03/21736.74436.8537.0533,4140.09%
2022/03/162437.222536.2735.40-13,278-0.03%
2022/03/15638.07439.0036.6023,1950.06%
2022/03/141540.032340.2138.75-83,103-0.26%
2022/03/114340.205141.0439.50-83,010-0.27%
2022/03/107542.324242.1742.00332,8261.17%
2022/03/0900.001238.9039.35-122,470-0.49%
2022/03/081838.981739.5935.8012,4360.04%
2022/03/07439.40439.6539.5502,3050.00%
2022/03/041840.172339.9739.40-52,098-0.24%
2022/03/034337.8660.338.0638.55-17.31,639-1.05%
2022/03/0200.00634.9935.05-61,266-0.47%
2022/03/01631.8300.0031.9061,1780.51%
2022/02/253733.203532.9632.0521,1030.18%
2022/02/24632.05132.0532.0556540.76%
2022/02/23726.92928.1729.15-2597-0.33%
2022/02/22828.51426.9926.5045460.73%
2022/02/1800.00125.3526.65-1355-0.28%
2022/01/2600.00122.9023.10-1372-0.27%
2022/01/24222.85123.3023.1513840.26%
2021/12/30126.0500.0026.4015100.20%
2021/12/2300.00126.5026.50-1587-0.17%
2021/12/21125.9000.0026.4016190.16%
2021/12/0800.00127.9027.30-1696-0.14%
2021/12/0700.00127.4527.10-1696-0.14%
2021/11/3000.00126.2025.85-1759-0.13%
2021/11/26125.7500.0025.8517900.13%
2021/11/24126.6500.0026.7518180.12%
2021/11/22126.8000.0026.7018600.12%
2021/11/1700.00127.3027.00-11,145-0.09%
2021/11/16127.5500.0027.5011,1770.08%
2021/11/15126.4500.0027.1511,2460.08%
2021/10/2900.00026.5026.1001,5090.00%
2021/10/2500.00025.9026.9501,6410.00%
2021/10/12026.9000.0026.5002,1330.00%
2021/10/0800.00528.7028.65-52,206-0.23%
2021/10/07528.9000.0029.0052,2760.22%
2021/10/0500.00027.2528.4002,3480.00%
2021/09/3000.00030.4030.7502,3910.00%
2021/09/29129.6000.0029.6012,4030.04%
2021/09/24031.20031.5031.0502,5330.00%
2021/09/160.130.4500.0030.550.13,6510.00%
2021/09/150.131.3000.0030.950.14,2120.00%
2021/09/140.130.7500.0030.750.14,4290.00%
2021/09/080.131.3000.0031.450.15,7470.00%
2021/09/0600.00231.1030.15-26,548-0.03%
2021/09/030.131.9500.0031.800.16,5770.00%
2021/09/010.132.8000.0032.800.16,5690.00%
2021/08/31234.982.134.4533.75-0.16,5850.00%
2021/08/30034.3500.0034.0006,7380.00%
2021/08/270.134.35134.6034.00-16,743-0.01%
2021/08/260.135.0700.0035.050.16,7700.00%
2021/08/25035.50334.7535.85-36,824-0.04%
2021/08/24336.5100.0035.2536,8270.04%
2021/08/2300.00835.7135.80-86,686-0.12%
2021/08/20331.9000.0032.5536,6770.05%
2021/08/19434.11433.5631.5006,7210.00%
2021/08/1700.002130.9830.30-216,846-0.31%
2021/08/16130.6500.0030.9016,9370.01%
2021/08/1200.00133.2033.40-17,037-0.01%
2021/08/11132.3000.0032.1017,0600.01%
2021/08/092835.56433.9533.95247,0660.34%
2021/08/0600.00334.8033.80-37,030-0.04%
2021/08/05132.9500.0033.0017,0290.01%
2021/07/28133.8500.0033.7517,8050.01%
2021/07/2600.00336.1035.80-38,435-0.04%
2021/07/22136.99235.6336.40-18,456-0.01%
2021/07/21937.81336.6836.0068,4720.07%
2021/07/20237.5000.0037.7528,5140.02%
2021/07/190.140.0000.0039.650.18,5640.00%
2021/07/162642.683541.9539.35-98,761-0.10%
2021/07/151440.52441.2541.25108,6820.12%
2021/07/1413.136.44337.7737.5010.18,7570.11%
2021/07/13840.65341.4839.5558,7970.06%
2021/07/1200.00046.0043.9008,7680.00%
2021/07/09045.05345.0044.70-38,745-0.03%
2021/07/08644.30441.0045.2528,7390.02%
2021/07/0700.006143.0243.15-618,817-0.69%
2021/07/06246.28145.7045.7518,8060.01%
2021/07/05145.50145.5545.5008,7870.00%
2021/07/0210.146.76046.2046.50108,7500.11%
2021/07/0122.148.70350.0048.4019.18,7230.22%
2021/06/301.148.831145.3649.90-108,659-0.11%
2021/06/292648.17951.2849.00178,5640.20%
2021/06/283950.582950.5351.20108,4020.12%
2021/06/2513944.8412545.7646.55148,0840.17% 大買/大賣/
2021/06/2436.140.4250.140.4542.35-147,618-0.18%
2021/06/231138.86640.0838.5057,0600.07%
2021/06/221842.053642.1242.75-186,842-0.26%
2021/06/21838.7900.0038.9086,4520.12%
2021/06/183435.012035.2635.40146,3850.22%
2021/06/172930.352231.5232.2076,0890.11%
2021/06/162630.321831.5729.3085,6190.14%
2021/06/151428.343528.5529.35-215,000-0.42%
2021/06/1100.00027.5026.7004,7740.00%
2021/06/10525.7000.0025.9054,7270.11%
2021/06/071027.401127.1926.95-14,670-0.02%
2021/06/04127.1000.0027.0014,4960.02%
2021/06/0300.00428.1528.00-44,480-0.09%
2021/06/02528.32627.8027.60-14,440-0.02%
2021/06/0100.00126.4027.60-14,356-0.02%
2021/05/31326.70327.2226.7004,3140.00%
2021/05/28128.1500.0027.7514,2690.02%
2021/05/27128.450.128.2027.700.94,2100.02%
2021/05/265627.345526.7127.2514,1300.02%
2021/05/2510.127.402327.3827.00-12.94,029-0.32%
2021/05/242425.15825.8926.00163,8730.41%
2021/05/20323.05124.3022.3523,6980.05%
2021/05/19122.50122.9023.4503,6320.00%
2021/05/17119.6000.0019.4513,5810.03%
2021/05/14322.8500.0021.6033,5460.08%
2021/05/13422.95322.9822.9513,5070.03%
2021/05/12025.4500.0025.4503,4640.00%
2021/05/11729.50328.9328.2543,4380.12%
2021/05/10131.102431.0830.95-233,341-0.69%
2021/05/07928.0600.0029.4093,1730.28%
2021/05/062029.08629.7128.50143,1080.45%
2021/05/055529.801030.3329.10452,9861.51%
2021/05/041729.6437.130.3230.60-202,532-0.79%
2021/05/036.127.684027.6427.85-341,968-1.72%
2021/04/29725.26824.4925.35-11,848-0.05%
2021/04/28225.55625.0025.05-41,829-0.22%
2021/04/26727.49127.2526.9561,7240.35%
2021/04/231226.75327.0525.5091,6450.55%
2021/04/22428.882529.6127.90-211,582-1.33%
2021/04/21626.950.426.5627.055.61,3440.42%
2021/04/2023.424.07424.0324.6019.41,2101.60%
2021/04/19122.95123.1024.0001,0630.00%
2021/04/1600.002321.5521.85-23956-2.40%
2021/04/14320.6000.0020.8039500.32%
2021/04/13121.35122.3020.9009530.00%
2021/04/09120.4000.0020.3019280.11%
2021/04/08120.8000.0020.7019820.10%
2021/03/3000.001020.5520.55-101,339-0.75%
2021/03/291321.65621.6021.4071,3360.52%
2021/03/24119.9000.0019.9011,5010.07%
2021/03/23420.5400.0020.3541,5040.27%
2021/03/02317.9000.0017.8531,7640.17%
2021/02/24417.8000.0017.8541,8970.21%
2021/02/22518.1000.0018.2051,9380.26%
2021/02/0200.00116.5516.65-11,987-0.05%
2021/01/1900.00217.9017.75-22,023-0.10%
2021/01/13519.3000.0019.3551,9570.26%
2021/01/12519.3500.0019.3551,9470.26%
2021/01/051022.7000.0022.60101,8390.54%
2021/01/04223.75123.3523.6011,8010.06%
2020/12/31122.95122.7522.9001,7250.00%
2020/12/29223.40223.4323.1501,6190.00%
2020/12/23119.4000.0020.0511,2340.08%
2020/12/21121.100.121.2021.250.91,1650.08%
2020/12/1800.00120.6020.75-11,040-0.10%
2020/12/170.120.05119.9020.05-0.9967-0.09%
2020/12/14120.4500.0020.2018370.12%
2020/12/11220.202.219.7319.45-0.2793-0.03%
2020/12/100.218.8000.0019.300.26840.03%
2020/12/09118.7500.0018.9516700.15%
2020/12/08118.8000.0018.8016650.15%
2020/12/0200.00118.7518.65-1729-0.14%
2020/12/01118.5000.0018.5017230.14%
2020/11/3000.00119.1018.90-1715-0.14%
2020/11/24419.75419.0019.0006820.00%
2020/11/23219.252.720.0819.70-0.7714-0.09%
2020/11/200.718.3000.0019.000.76360.10%
2020/11/0900.00117.7517.50-1489-0.20%
2020/11/0600.00216.3016.70-2465-0.43%
2020/11/0500.00216.7316.30-2452-0.44%
2020/11/0400.00416.8017.20-4435-0.92%
2020/11/0200.000.315.2015.35-0.3375-0.08%
2020/10/2900.00014.7014.850372-0.01%
2020/09/18215.25115.2015.3013630.28%
2020/09/16615.7300.0015.4063591.67%
2020/09/1100.00216.5015.70-2350-0.57%
2020/09/0800.00116.3516.10-1276-0.36%
2020/09/07116.5000.0017.1512630.38%
2020/09/04215.3500.0015.6522300.87%
2020/07/1600.00114.8014.75-191-1.10%
2020/07/15114.5500.0014.851901.10%
2020/07/14014.4000.0014.800900.00%
2020/07/10114.80114.8014.850890.00%
2019/10/2900.00313.4013.50-374-4.02%
2019/09/1900.000.113.9014.00-0.185-0.13%
2019/07/1100.00313.3513.40-3205-1.46%
2019/07/1000.001713.3913.30-17215-7.88%
2019/06/0400.004013.0413.00-40467-8.56%
2019/05/304013.2200.0013.25404878.21%
2019/05/1000.00113.1513.20-1557-0.18%
2019/05/0900.00413.5013.35-4560-0.71%
2019/05/0600.003313.5713.35-33568-5.81%
2019/05/0300.00314.2014.00-3565-0.53%
2019/04/26214.4000.0014.3525620.36%
2019/03/1900.00113.1513.10-1356-0.28%
2019/03/1800.00213.0813.10-2346-0.58%
2019/03/081513.1500.0013.10152945.09%
2019/03/06512.8000.0012.9552691.86%
2019/02/261513.4000.0013.40152366.34%
2019/02/2500.00113.5013.50-1230-0.43%
2019/02/211513.4500.0013.40152256.66%
2019/02/19913.4400.0013.5092134.22%
2018/07/1900.00112.5012.65-168-1.46%
2018/06/12112.8500.0012.8511030.96%
2018/05/1600.00112.7512.75-1101-1.01%
2018/04/2400.00212.9012.85-2107-1.86%
2018/01/3000.001813.1113.15-18118-15.23%
2018/01/231813.1300.0013.201811915.09%
中櫃 相關文章
中櫃 相關影音