中櫃 (2613)-元大-南京券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	22.60	22.40	-1	163	-0.61%
2024/03/15	0	0.00	2	22.13	22.05	-2	306	-0.65%
2024/03/12	2	22.48	0	0.00	22.50	2	309	0.65%
2024/03/08	4	22.60	0	0.00	22.65	4	409	0.98%
2024/03/04	2	22.70	0	0.00	22.75	2	440	0.45%
2024/02/26	0	0.00	2	22.75	22.80	-2	436	-0.46%
2024/02/21	2	22.93	0	0.00	22.90	2	428	0.47%
2024/01/04	2	24.28	2.3	24.00	23.75	-0.2	363	-0.07%
2024/01/02	1	24.05	0	0.00	23.15	1	319	0.31%
2023/12/22	0	0.00	3	23.25	23.60	-3	277	-1.08%
2023/12/11	0	0.00	5	22.15	22.10	-5	244	-2.05%
2023/12/08	0	0.00	1	22.60	22.35	-1	240	-0.42%
2023/12/06	2	22.90	0	0.00	22.55	2	229	0.87%
2023/12/05	7	24.24	0	0.00	23.60	7	207	3.38%
2023/12/04	0	0.00	0.3	23.50	23.50	-0.3	118	-0.21%
2023/11/01	0	0.00	1	19.90	20.00	-1	84	-1.19%
2023/09/19	0	0.00	2	21.00	21.00	-2	119	-1.67%
2023/09/15	3	21.38	0	0.00	21.50	3	119	2.52%
2023/07/31	0.5	20.55	0	0.00	20.75	0.5	151	0.33%
2023/07/28	0	0.00	0.1	20.95	20.70	-0.1	152	-0.07%
2023/06/12	0	0.00	0.1	21.85	21.70	-0.1	193	-0.05%
2023/06/09	0	0.00	0.2	22.10	21.85	-0.2	200	-0.07%
2023/06/05	0	0.00	0.4	21.77	21.80	-0.4	244	-0.16%
2023/05/25	0.1	22.40	0	0.00	22.10	0.1	397	0.01%
2023/05/12	0.1	22.10	0	0.00	22.00	0.1	409	0.02%
2023/05/10	0.1	22.80	0	0.00	22.30	0.1	411	0.02%
2023/04/24	0	0.00	1	22.50	22.50	-1	442	-0.23%
2023/03/22	0.1	23.00	0	0.00	22.80	0.1	699	0.01%
2023/03/21	0.1	23.40	0	0.00	22.95	0.1	708	0.01%
2023/03/17	0	0.00	0.2	22.60	22.60	-0.2	717	-0.03%
2023/03/15	0.2	22.80	0	0.00	22.65	0.2	718	0.03%
2023/03/10	0	0.00	5	24.90	24.90	-5	713	-0.70%
2023/03/03	0	0.00	2	25.03	24.85	-2	710	-0.28%
2023/03/02	0	0.00	0.1	24.70	24.70	-0.1	696	-0.01%
2023/03/01	1	25.00	0.3	24.58	24.20	0.7	685	0.11%
2023/02/24	5	24.05	5.3	24.12	24.15	-0.3	661	-0.04%
2023/02/23	1	23.80	0.1	23.29	23.75	0.9	625	0.14%
2023/02/22	0	0.00	2	22.70	22.75	-2	596	-0.34%
2023/02/09	0.2	22.80	0	0.00	22.50	0.2	656	0.03%
2023/01/11	0.3	21.80	0	0.00	21.65	0.3	753	0.03%
2023/01/10	0.3	21.80	0	0.00	21.75	0.3	754	0.03%
2023/01/03	1	21.90	0	0.00	21.95	1	827	0.12%
2022/12/27	0	0.00	3	24.00	23.00	-3	832	-0.36%
2022/12/26	1	22.60	0	0.00	22.50	1	823	0.12%
2022/12/23	4	22.58	0	0.00	23.00	4	826	0.48%
2022/12/22	3	24.40	6	25.08	23.35	-3	818	-0.37%
2022/12/21	0	0.00	1	23.05	22.85	-1	719	-0.14%
2022/12/19	0.1	22.80	0	0.00	22.30	0.1	717	0.01%
2022/12/16	1	23.65	0	0.00	22.65	1	731	0.14%
2022/12/14	5	22.60	0	0.00	22.70	5	735	0.68%
2022/12/13	0	0.00	5.3	22.97	23.00	-5.3	739	-0.71%
2022/12/08	0.1	22.65	0	0.00	22.20	0.1	842	0.01%
2022/12/07	0	22.75	0	0.00	22.25	0	867	0.00%
2022/12/01	0	0.00	1	23.10	22.75	-1	953	-0.10%
2022/11/30	4	22.30	1	22.50	22.30	3	932	0.32%
2022/11/29	3	21.38	0	0.00	21.90	3	925	0.32%
2022/11/25	1.1	21.78	1	22.25	21.70	0.1	931	0.01%
2022/11/23	1	21.70	0	0.00	21.80	1	922	0.11%
2022/11/15	1	22.40	0	0.00	21.90	1	902	0.11%
2022/11/11	1	21.65	0	0.00	21.65	1	894	0.11%
2022/11/09	0.2	21.80	0	0.00	22.00	0.2	887	0.02%
2022/11/07	0	0.00	5	22.19	21.80	-5	871	-0.57%
2022/11/04	5	21.90	0	0.00	21.90	5	865	0.58%
2022/11/02	1	21.60	1	20.70	20.70	0	845	0.00%
2022/10/13	0	0.00	14	21.64	21.00	-14	813	-1.72%
2022/10/04	2	27.10	0	0.00	27.20	2	761	0.26%
2022/09/29	2	27.25	0	0.00	27.05	2	749	0.27%
2022/09/28	1	25.85	1	26.10	25.70	0	745	0.00%
2022/09/16	2	29.73	0	0.00	30.15	2	727	0.27%
2022/09/13	1	28.40	2	28.13	28.30	-1	650	-0.15%
2022/09/12	12	27.25	10	27.11	27.25	2	618	0.32%
2022/08/17	0	0.00	0.3	26.71	26.75	-0.3	754	-0.04%
2022/08/16	2	26.35	0	0.00	26.40	2	779	0.26%
2022/08/11	0	0.00	1.4	26.62	26.30	-1.4	886	-0.16%
2022/08/05	0	0.00	3	26.35	26.35	-3	974	-0.31%
2022/08/03	0	0.00	2	25.80	25.45	-2	1,035	-0.19%
2022/08/01	3	27.67	0.1	27.70	27.70	2.9	1,252	0.23%
2022/07/22	0	0.00	0.1	28.20	28.35	-0.1	2,285	-0.01%
2022/07/05	1	27.15	1	27.25	27.55	0	3,974	0.00%
2022/07/04	0	0.00	1	26.80	26.90	-1	4,131	-0.02%
2022/06/27	0	0.00	1	29.65	29.60	-1	4,835	-0.02%
2022/06/23	0	0.00	1	28.10	28.10	-1	4,836	-0.02%
2022/06/17	1	31.25	2	31.15	30.55	-1	4,868	-0.02%
2022/06/16	1	31.00	0	0.00	31.00	1	4,892	0.02%
2022/06/15	0	0.00	1	32.55	32.55	-1	4,915	-0.02%
2022/06/14	1	32.50	0	0.00	32.50	1	4,964	0.02%
2022/06/13	1	32.30	1	32.70	32.30	0	5,029	0.00%
2022/06/09	1	35.10	1	34.90	34.90	0	5,201	0.00%
2022/06/07	0	0.00	1	36.10	35.80	-1	5,731	-0.02%
2022/06/02	2	36.13	2	35.75	35.75	0	5,888	0.00%
2022/06/01	1	36.40	1	36.00	36.00	0	6,089	0.00%
2022/05/30	1	36.05	1	36.30	36.30	0	6,904	0.00%
2022/05/27	1	36.00	1	35.90	35.90	0	6,982	0.00%
2022/05/26	1	35.75	1	35.70	36.00	0	7,049	0.00%
2022/05/24	2	36.48	0	0.00	36.15	2	7,526	0.03%
2022/05/23	2	37.55	3	36.80	36.70	-1	7,557	-0.01%
2022/05/20	1	35.90	1	35.60	35.60	0	7,631	0.00%
2022/05/19	3	34.35	4	34.69	35.70	-1	7,666	-0.01%
2022/05/18	2	35.83	0	0.00	35.60	2	7,705	0.03%
2022/05/17	1	35.85	1	35.25	35.25	0	7,690	0.00%
2022/05/16	1	35.60	1	36.00	36.00	0	7,668	0.00%
2022/05/13	1	36.00	1	36.25	36.25	0	7,640	0.00%
2022/05/12	3	36.08	1	36.35	35.65	2	7,615	0.03%
2022/05/11	1	37.30	2	36.98	36.95	-1	7,567	-0.01%
2022/05/10	4	37.30	6	37.57	37.50	-2	7,538	-0.03%
2022/05/09	2	36.80	0	0.00	37.10	2	7,443	0.03%
2022/05/05	14	39.23	4	39.75	39.30	10	7,233	0.14%
2022/05/04	26	39.76	26	40.07	40.70	0	6,889	0.00%
2022/05/03	2	37.15	0	0.00	37.00	2	6,444	0.03%
2022/04/29	7	38.07	7	37.41	37.00	0	6,418	0.00%
2022/04/28	0	0.00	2	36.25	36.45	-2	6,306	-0.03%
2022/04/27	3	37.22	2	36.50	36.50	1	6,257	0.02%
2022/04/26	2	39.10	3	39.53	37.80	-1	6,124	-0.02%
2022/04/25	16	40.84	3	39.58	37.95	13	5,900	0.22%
2022/04/22	3	39.48	3	40.65	42.00	0	5,449	0.00%
2022/04/21	0	0.00	1	38.20	38.20	-1	5,144	-0.02%
2022/04/20	7	39.12	8	38.53	37.85	-1	5,103	-0.02%
2022/04/19	4	37.24	12	37.25	37.00	-8	4,943	-0.16%
2022/04/18	0	0.00	1	37.00	36.90	-1	4,903	-0.02%
2022/04/15	3	38.08	3	38.13	37.80	0	4,873	0.00%
2022/04/14	4	39.11	5	39.20	38.15	-1	4,818	-0.02%
2022/04/13	2	37.65	1	37.80	37.45	1	4,678	0.02%
2022/04/11	0	0.00	6	36.95	37.15	-6	4,558	-0.13%
2022/04/08	4	38.78	5	38.65	38.50	-1	4,486	-0.02%
2022/04/07	3	38.53	2	39.60	36.90	1	4,316	0.02%
2022/04/06	30	39.44	13	39.95	40.95	17	4,090	0.42%
2022/04/01	1	33.80	1	37.50	37.50	0	3,677	0.00%
2022/03/31	2	34.58	2	34.10	34.10	0	3,583	0.00%
2022/03/30	2	34.25	2	34.70	34.70	0	3,570	0.00%
2022/03/29	2	34.73	2	34.30	34.30	0	3,554	0.00%
2022/03/24	0	35.55	0	0.00	35.55	0	3,491	0.00%
2022/03/22	2	37.00	2	36.50	36.50	0	3,438	0.00%
2022/03/21	3	37.03	4	37.09	37.05	-1	3,414	-0.03%
2022/03/17	2	36.48	4	36.38	36.50	-2	3,335	-0.06%
2022/03/16	0	0.00	2	37.58	35.40	-2	3,278	-0.06%
2022/03/15	4	36.39	0	0.00	36.60	4	3,195	0.13%
2022/03/14	1	40.40	0	0.00	38.75	1	3,103	0.03%
2022/03/11	7	41.06	20	41.93	39.50	-13	3,010	-0.43%
2022/03/10	22	41.89	5.2	42.98	42.00	16.8	2,826	0.59%
2022/03/09	0	0.00	2.5	38.85	39.35	-2.5	2,470	-0.10%
2022/03/08	11.3	39.81	23	39.88	35.80	-11.7	2,436	-0.48%
2022/03/07	19.1	39.65	24.2	39.28	39.55	-5.2	2,305	-0.22%
2022/03/04	131.1	40.10	120.2	39.71	39.40	10.9	2,098	0.52%	大買/大賣/
2022/03/03	60.1	37.76	56.2	38.10	38.55	3.9	1,639	0.23%
2022/03/02	2	32.90	4	35.05	35.05	-2	1,266	-0.16%
2022/03/01	10	31.15	7	31.33	31.90	3	1,178	0.25%
2022/02/25	71	32.66	67.2	32.86	32.05	3.8	1,103	0.34%
2022/02/24	0	0.00	7	32.05	32.05	-7	654	-1.07%
2022/02/23	0	0.00	2	29.15	29.15	-2	597	-0.33%
2022/02/22	3	27.80	0	0.00	26.50	3	546	0.55%
2022/02/21	1	28.45	1	29.30	29.30	0	403	0.00%
2022/02/18	17	26.09	17	26.37	26.65	0	355	0.00%
2022/02/15	0	0.00	2	24.05	23.95	-2	312	-0.64%
2022/02/10	3	24.83	0	0.00	24.70	3	337	0.89%
2021/12/30	0	0.00	1	26.10	26.40	-1	510	-0.20%
2021/11/24	1	26.50	0	0.00	26.75	1	818	0.12%
2021/11/02	0	0.00	1	26.30	26.20	-1	1,493	-0.07%
2021/10/25	5	27.15	5	26.95	26.95	0	1,641	0.00%
2021/10/12	1	26.85	0	0.00	26.50	1	2,133	0.05%
2021/10/07	2	29.55	3	28.95	29.00	-1	2,276	-0.04%
2021/10/04	1	27.65	0	0.00	27.00	1	2,360	0.04%
2021/09/30	0	0.00	0.2	31.15	30.75	-0.2	2,391	-0.01%
2021/09/28	0.2	30.70	0	0.00	30.05	0.2	2,426	0.01%
2021/09/27	0	0.00	1	30.80	30.70	-1	2,466	-0.04%
2021/09/24	1	31.10	0	0.00	31.05	1	2,533	0.04%
2021/09/17	0	0.00	2	30.95	30.95	-2	3,124	-0.06%
2021/09/14	0.2	31.05	0	0.00	30.75	0.2	4,429	0.00%
2021/09/13	0	0.00	0.1	32.39	31.60	-0.1	4,823	0.00%
2021/09/10	0	0.00	0.1	31.72	31.85	-0.1	4,950	0.00%
2021/09/09	0	0.00	1	31.40	31.10	-1	5,268	-0.02%
2021/09/07	2	31.75	2	31.10	31.10	0	6,355	0.00%
2021/09/06	0.2	31.10	0	0.00	30.15	0.2	6,548	0.00%
2021/09/02	1	33.80	1	33.20	32.85	0	6,576	0.00%
2021/09/01	0.4	33.10	0.2	33.35	32.80	0.2	6,569	0.00%
2021/08/27	1	34.80	0	0.00	34.00	1	6,743	0.01%
2021/08/26	2	34.88	0	0.00	35.05	2	6,770	0.03%
2021/08/25	0	0.00	0	35.00	35.85	0	6,824	0.00%
2021/08/24	2	36.53	1	36.50	35.25	1	6,827	0.01%
2021/08/23	0	0.00	4.2	35.61	35.80	-4.2	6,686	-0.06%
2021/08/19	2	33.43	0	0.00	31.50	2	6,721	0.03%
2021/08/18	5	31.96	7.2	32.62	33.30	-2.2	6,744	-0.03%
2021/08/17	4	31.79	4	30.30	30.30	0	6,846	0.00%
2021/08/16	0.2	31.10	1	31.45	30.90	-0.8	6,937	-0.01%
2021/08/12	1	32.40	1	32.80	33.40	0	7,037	0.00%
2021/08/11	0	33.60	0	0.00	32.10	0	7,060	0.00%
2021/08/10	1.2	34.07	0	0.00	33.10	1.2	7,058	0.02%
2021/08/09	10	36.09	9	34.43	33.95	1	7,066	0.01%
2021/08/06	2	35.35	4.2	34.57	33.80	-2.2	7,030	-0.03%
2021/08/05	1.2	33.52	0	0.00	33.00	1.2	7,029	0.02%
2021/08/04	3	35.05	4	34.64	34.50	-1	7,045	-0.01%
2021/08/03	2	35.00	2	33.90	33.90	0	7,136	0.00%
2021/08/02	0.2	33.10	0.2	34.35	34.30	0	7,294	0.00%
2021/07/30	5	35.35	0	0.00	33.50	5	7,331	0.07%
2021/07/29	2	34.50	4.2	36.20	36.80	-2.2	7,402	-0.03%
2021/07/28	2.2	33.84	0	0.00	33.75	2.2	7,805	0.03%
2021/07/27	3	35.55	1	34.25	34.25	2	8,339	0.02%
2021/07/26	2.2	37.10	0	0.00	35.80	2.2	8,435	0.03%
2021/07/23	1	38.40	1.2	37.71	37.75	-0.2	8,445	0.00%
2021/07/22	5.2	36.76	5.2	36.42	36.40	0	8,456	0.00%
2021/07/21	3.3	37.86	7.1	36.23	36.00	-3.8	8,472	-0.04%
2021/07/20	0.2	38.95	1	37.60	37.75	-0.8	8,514	-0.01%
2021/07/19	1.2	39.25	1.4	39.72	39.65	-0.2	8,564	0.00%
2021/07/16	18.4	42.40	10.4	42.00	39.35	8	8,761	0.09%
2021/07/15	5	40.08	4.3	40.45	41.25	0.7	8,682	0.01%
2021/07/14	1	37.40	4	37.94	37.50	-3	8,757	-0.03%
2021/07/13	11.3	39.80	0	43.50	39.55	11.3	8,797	0.13%
2021/07/12	2	46.00	0	0.00	43.90	2	8,768	0.02%
2021/07/09	1	44.00	7	44.29	44.70	-6	8,745	-0.07%
2021/07/08	3	44.80	0	0.00	45.25	3	8,739	0.03%
2021/07/07	1	42.50	1	43.00	43.15	0	8,817	0.00%
2021/07/06	2	46.20	0	0.00	45.75	2	8,806	0.02%
2021/07/05	0	0.00	3	44.00	45.50	-3	8,787	-0.03%
2021/07/02	0	0.00	2	46.93	46.50	-2	8,750	-0.02%
2021/07/01	0	0.00	2	49.90	48.40	-2	8,723	-0.02%
2021/06/30	10	45.87	6	47.03	49.90	4	8,659	0.05%
2021/06/29	1	47.90	2	48.80	49.00	-1	8,564	-0.01%
2021/06/28	2	50.40	1.3	50.92	51.20	0.8	8,402	0.01%
2021/06/25	21	45.06	11.4	45.43	46.55	9.7	8,084	0.12%
2021/06/24	9	40.52	15.1	40.80	42.35	-6.1	7,618	-0.08%
2021/06/23	6	39.08	14	39.25	38.50	-8	7,060	-0.11%
2021/06/22	6	41.70	11.4	41.34	42.75	-5.4	6,842	-0.08%
2021/06/21	4	38.15	3.4	38.53	38.90	0.7	6,452	0.01%
2021/06/18	8	34.99	1.3	35.02	35.40	6.7	6,385	0.10%
2021/06/17	6	31.38	24	32.00	32.20	-18	6,089	-0.30%
2021/06/16	30	30.45	29	30.95	29.30	1	5,619	0.02%
2021/06/15	35	28.45	8.3	28.65	29.35	26.7	5,000	0.53%
2021/06/11	2.2	27.39	3.2	27.23	26.70	-1	4,774	-0.02%
2021/06/10	1	26.05	0	0.00	25.90	1	4,727	0.02%
2021/06/09	1.2	26.27	9	26.61	26.20	-7.9	4,715	-0.17%
2021/06/08	3	27.12	1	27.35	27.00	2	4,701	0.04%
2021/06/07	19.2	27.39	15	27.52	26.95	4.2	4,670	0.09%
2021/06/03	0	0.00	1	28.05	28.00	-1	4,480	-0.02%
2021/06/01	1	26.20	0.2	27.53	27.60	0.9	4,356	0.02%
2021/05/31	0.2	26.75	0	0.00	26.70	0.2	4,314	0.00%
2021/05/28	5	27.91	5	27.86	27.75	0	4,269	0.00%
2021/05/27	2	28.20	2	28.35	27.70	0	4,210	0.00%
2021/05/26	5	27.50	7.2	27.83	27.25	-2.2	4,130	-0.05%
2021/05/25	13	26.65	11.2	27.55	27.00	1.8	4,029	0.04%
2021/05/24	1	26.00	0	0.00	26.00	1	3,873	0.03%
2021/05/21	0	0.00	0.3	24.00	23.65	-0.3	3,756	-0.01%
2021/05/20	5	23.14	5	22.61	22.35	0	3,698	0.00%
2021/05/18	0	0.00	0.3	21.25	21.35	-0.3	3,597	-0.01%
2021/05/17	0.3	19.50	1	19.90	19.45	-0.8	3,581	-0.02%
2021/05/13	2.3	22.95	0	0.00	22.95	2.3	3,507	0.06%
2021/05/12	1.4	26.02	3	25.50	25.45	-1.6	3,464	-0.05%
2021/05/11	3.1	29.28	2	29.80	28.25	1.1	3,438	0.03%
2021/05/10	0	0.00	8.3	30.94	30.95	-8.3	3,341	-0.25%
2021/05/07	1	29.55	2	28.68	29.40	-1	3,173	-0.03%
2021/05/06	2.3	28.50	3	30.02	28.50	-0.7	3,108	-0.02%
2021/05/05	22	30.35	52	29.52	29.10	-30	2,986	-1.00%
2021/05/04	150	29.56	140.5	27.74	30.60	9.5	2,532	0.38%	大買/大賣/
2021/05/03	12	27.78	10	27.14	27.85	2	1,968	0.10%
2021/04/29	13	24.92	0	0.00	25.35	13	1,848	0.70%
2021/04/28	2	25.20	0	0.00	25.05	2	1,829	0.11%
2021/04/27	4	26.59	0	0.00	26.25	4	1,788	0.22%
2021/04/26	6	26.98	25	25.84	26.95	-19	1,724	-1.10%
2021/04/23	0	0.00	1	28.15	25.50	-1	1,645	-0.06%
2021/04/22	4.4	28.93	5	29.25	27.90	-0.6	1,582	-0.04%
2021/04/21	16	26.09	1	26.20	27.05	15	1,344	1.12%
2021/04/20	5	23.50	1	23.80	24.60	4	1,210	0.33%
2021/04/19	6	23.51	5	24.00	24.00	1	1,063	0.09%
2021/04/13	2	21.88	1	22.00	20.90	1	953	0.10%
2021/04/07	1	20.95	0	0.00	20.85	1	1,011	0.10%
2021/04/06	0	0.00	10	20.50	20.40	-10	1,224	-0.82%
2021/04/01	0	0.00	1	20.65	20.65	-1	1,314	-0.08%
2021/03/29	11	21.52	5	21.80	21.40	6	1,336	0.45%
2021/03/25	0	0.00	13	19.25	19.10	-13	1,438	-0.90%
2021/03/24	10	20.18	0	0.00	19.90	10	1,501	0.67%
2021/03/18	0	0.00	1	18.20	18.15	-1	1,537	-0.07%
2021/03/17	1	17.80	0	0.00	18.00	1	1,642	0.06%
2021/03/16	0	18.18	0	0.00	18.15	0	1,655	0.00%
2021/03/11	1	18.25	0	0.00	18.40	1	1,692	0.06%
2021/03/09	0	0.00	1	18.30	18.40	-1	1,699	-0.06%
2021/03/04	1	17.80	0	0.00	18.00	1	1,727	0.06%
2021/03/03	0	0.00	1	18.20	18.15	-1	1,735	-0.06%
2021/03/02	1	17.80	0	0.00	17.85	1	1,764	0.06%
2021/02/22	0	0.00	2	18.25	18.20	-2	1,938	-0.10%
2021/02/18	1	18.05	0	0.00	17.90	1	1,969	0.05%
2021/01/27	0	0.00	1	16.80	17.10	-1	2,065	-0.05%
2021/01/19	1	17.80	0	0.00	17.75	1	2,023	0.05%
2021/01/18	0	0.00	2	17.20	18.35	-2	2,015	-0.10%
2021/01/11	0	0.00	1	20.95	20.70	-1	1,929	-0.05%
2021/01/05	1	22.60	0	0.00	22.60	1	1,839	0.05%
2021/01/04	0	0.00	1	23.35	23.60	-1	1,801	-0.06%
2020/12/31	2	23.03	1	23.10	22.90	1	1,725	0.06%
2020/12/29	3	23.67	47.9	24.60	23.15	-44.9	1,619	-2.77%
2020/12/28	2	21.50	2	22.13	22.45	0	1,387	0.00%
2020/12/25	0	0.00	42	20.47	20.45	-42	1,287	-3.26%
2020/12/23	9	19.62	0	0.00	20.05	9	1,234	0.73%
2020/12/22	16	20.59	2.2	20.88	19.95	13.8	1,218	1.14%
2020/12/21	6	21.58	9	21.31	21.25	-3	1,165	-0.26%
2020/12/18	5	20.45	4	20.65	20.75	1	1,040	0.10%
2020/12/17	6	20.22	1	20.10	20.05	5	967	0.52%
2020/12/15	11	20.29	6	20.25	20.20	5	925	0.54%
2020/12/14	1	20.50	0	0.00	20.20	1	837	0.12%
2020/12/11	8	20.31	0	0.00	19.45	8	793	1.01%
2020/12/10	0	0.00	1	18.90	19.30	-1	684	-0.15%
2020/12/09	1	18.90	2	18.89	18.95	-1	670	-0.16%
2020/11/30	1	19.30	0	0.00	18.90	1	715	0.14%
2020/11/26	1	19.20	1	20.10	19.30	0	717	0.00%
2020/11/24	1	19.20	0	0.00	19.00	1	682	0.15%
2020/11/23	4	20.38	2	20.65	19.70	2	714	0.28%
2020/11/18	0	0.00	1	18.55	18.15	-1	583	-0.17%
2020/11/06	0	0.00	1	17.10	16.70	-1	465	-0.21%
2020/11/05	1	16.35	0	0.00	16.30	1	452	0.22%
2020/11/04	1	17.65	1	17.20	17.20	0	435	0.00%
2020/11/03	6	16.15	6	16.35	16.05	0	382	0.00%
2020/10/21	0	0.00	1	15.35	15.20	-1	363	-0.27%
2020/10/08	0.4	14.75	0	0.00	14.65	0.4	361	0.10%
2020/09/29	0.7	14.40	0	0.00	14.50	0.7	362	0.18%
2020/09/10	0	0.00	6	16.35	16.35	-6	337	-1.78%
2020/09/09	6	17.25	9	17.24	17.25	-3	322	-0.93%
2020/09/08	0	0.00	5	16.29	16.10	-5	276	-1.81%
2020/09/07	15	16.96	2	17.15	17.15	13	263	4.94%
2020/08/27	1	15.65	2	15.80	15.85	-1	151	-0.66%
2020/07/01	0	0.00	1	13.95	14.15	-1	70	-1.43%
2020/06/30	1	13.95	0	0.00	13.95	1	69	1.44%
2020/06/19	0	0.00	1	13.50	13.50	-1	68	-1.46%
2020/06/18	1	13.80	0	0.00	13.75	1	67	1.47%
2020/05/26	0	0.00	1	13.45	13.45	-1	74	-1.33%
2020/05/20	1	13.45	0	0.00	13.40	1	72	1.38%
2020/05/19	0	0.00	1	13.35	13.35	-1	71	-1.41%
2020/05/15	1	13.35	0	0.00	13.35	1	69	1.43%
2019/12/17	0	0.00	1	14.20	14.30	-1	159	-0.63%
2019/12/04	1	15.05	0	0.00	14.95	1	122	0.82%
2019/12/02	2	15.10	2	15.00	14.90	0	107	0.00%
2019/10/15	0	0.00	1	13.50	13.50	-1	77	-1.29%
2019/10/04	1	13.60	0	0.00	13.50	1	81	1.22%
2019/09/18	0	0.00	1	13.95	13.95	-1	87	-1.15%
2019/09/03	1	13.75	0	0.00	13.75	1	85	1.17%
2019/05/31	0	0.00	1	13.15	13.10	-1	482	-0.21%
2019/05/30	2	13.35	1	13.25	13.25	1	487	0.21%
2019/05/03	0	0.00	1	14.05	14.00	-1	565	-0.18%
2019/04/24	1	15.30	7	15.30	15.30	-6	556	-1.08%
2019/04/23	7	14.79	0	0.00	14.95	7	551	1.27%
2019/04/19	0	0.00	26	14.81	15.05	-26	540	-4.81%
2019/04/16	1	14.55	0	0.00	14.60	1	509	0.20%
2019/04/15	25	14.56	0	0.00	14.70	25	501	4.98%
2019/04/01	0	0.00	2	13.40	13.30	-2	418	-0.48%
2019/03/26	0	0.00	7	13.50	13.45	-7	395	-1.77%
2019/03/25	1	13.25	0	0.00	13.35	1	385	0.26%
2019/03/20	0.1	13.00	0	0.00	13.10	0.1	359	0.04%
2019/03/18	0	0.00	1	12.95	13.10	-1	346	-0.29%
2019/03/15	0	12.90	0	0.00	13.00	0	313	0.00%
2019/03/08	0	0.00	1	13.20	13.10	-1	294	-0.34%
2019/02/27	0	0.00	10	13.50	13.30	-10	245	-4.07%
2019/02/20	0	0.00	2	13.50	13.40	-2	216	-0.92%
2019/02/18	0	0.00	1	13.50	13.40	-1	206	-0.48%
2019/02/12	0	0.00	1	13.50	13.50	-1	169	-0.59%
2018/09/21	0	0.00	2	12.30	12.35	-2	77	-2.58%
2018/05/10	2	13.05	0	0.00	13.00	2	105	1.90%
2018/04/24	2	12.90	0	0.00	12.85	2	107	1.86%
2018/03/14	0	0.00	0.1	12.85	12.85	-0.1	104	-0.13%
2018/01/22	5	13.10	0	0.00	13.10	5	119	4.18%
2018/01/05	0	0.00	1.1	13.05	13.00	-1.1	117	-0.93%