中櫃 (2613)-元大-台中中港券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.55
漲跌
▼0.55
漲幅
-1.96%
成交量
1,169張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	28.75	2	28.73	28.10	-1	1,225	-0.08%
2024/05/17	0	0.00	3	29.45	28.95	-3	1,190	-0.25%
2024/05/16	1	30.45	1	30.65	30.00	0	1,131	0.00%
2024/05/15	8	31.51	6	30.18	30.90	2	981	0.20%
2024/05/14	10	29.67	9	30.07	30.25	1	725	0.14%
2024/05/13	7	27.21	6	27.50	27.50	1	456	0.22%
2024/05/10	1	24.35	0	0.00	25.00	1	323	0.31%
2024/04/30	0	0.00	1	22.70	22.70	-1	192	-0.52%
2024/04/24	1	22.05	0	0.00	22.00	1	169	0.59%
2024/04/03	0	0.00	0	22.10	21.95	0	252	-0.02%
2024/03/29	0	0.00	0.1	22.30	22.30	-0.1	265	-0.04%
2024/03/27	0	0.00	1	22.00	22.10	-1	276	-0.36%
2024/03/21	0	0.00	10	21.83	21.80	-10	301	-3.31%
2024/03/14	0	0.00	2	22.20	22.25	-2	307	-0.65%
2024/03/07	0	23.65	0	0.00	22.95	0	438	0.00%
2024/02/21	2	22.85	0	0.00	22.90	2	428	0.47%
2024/01/19	0	0.00	1	22.10	22.10	-1	420	-0.24%
2024/01/18	0	0.00	1	22.00	22.35	-1	419	-0.24%
2024/01/08	1	23.85	0	0.00	23.40	1	401	0.25%
2024/01/05	1	24.20	0	0.00	24.20	1	393	0.25%
2024/01/04	0	0.00	0.1	23.35	23.75	-0.1	363	-0.03%
2023/12/14	0	0.00	1	22.20	22.25	-1	240	-0.42%
2023/12/13	1	22.50	0	0.00	22.35	1	240	0.41%
2023/10/11	0	0.00	1	20.50	20.45	-1	101	-0.98%
2023/10/06	1	20.95	0	0.00	20.45	1	105	0.95%
2023/09/26	0	0.00	1	20.90	20.70	-1	112	-0.89%
2023/09/20	0	0.00	10	21.33	21.15	-10	121	-8.21%
2023/09/15	0	0.00	1	21.25	21.50	-1	119	-0.84%
2023/09/14	1	20.80	0	0.00	20.70	1	112	0.89%
2023/08/21	0	0.00	1	21.00	20.80	-1	143	-0.70%
2023/08/18	1	21.15	0	0.00	21.45	1	144	0.69%
2023/08/14	0	0.00	20	20.02	20.30	-20	137	-14.59%
2023/08/07	0	0.00	10	20.65	20.65	-10	145	-6.87%
2023/07/27	0	0.00	30	20.43	20.55	-30	151	-19.78%
2023/07/18	0	20.60	0	0.00	20.50	0	161	0.01%
2023/07/17	0.1	20.60	10	20.45	20.70	-9.9	162	-6.10%
2023/05/26	0.1	21.90	0	0.00	21.50	0.1	366	0.03%
2023/05/22	0.1	22.25	0	0.00	22.20	0.1	404	0.02%
2023/05/16	0	0.00	5	22.00	21.95	-5	406	-1.23%
2023/05/08	0	22.50	0	0.00	22.35	0	410	0.00%
2023/04/17	10	23.03	0	0.00	23.05	10	446	2.24%
2023/03/13	20	23.05	0	0.00	23.20	20	717	2.79%
2023/03/08	0	0.00	3	24.80	24.75	-3	721	-0.42%
2023/03/06	20	24.80	2.1	24.90	24.85	17.9	711	2.52%
2023/03/03	8	24.95	2.1	25.10	24.85	6	710	0.84%
2023/03/02	20	24.65	0	0.00	24.70	20	696	2.87%
2023/03/01	5	24.27	0.1	24.60	24.20	5	685	0.72%
2023/02/24	2	23.80	0	0.00	24.15	2	661	0.30%
2023/02/23	24	23.72	1	23.80	23.75	23	625	3.68%
2023/02/22	0.1	22.70	0	0.00	22.75	0.1	596	0.01%
2023/02/15	0	0.00	0.2	22.82	22.35	-0.2	630	-0.02%
2023/02/13	0.1	22.25	0	0.00	22.30	0.1	640	0.02%
2023/02/08	0.2	22.37	0	0.00	22.25	0.2	665	0.03%
2023/02/06	0	0.00	0	22.80	22.40	0	709	-0.01%
2023/02/02	0.1	22.45	0	0.00	22.60	0.1	719	0.01%
2023/01/31	0	0.00	0	22.40	22.30	0	724	0.00%
2023/01/30	0	21.60	0	0.00	21.60	0	722	0.00%
2023/01/04	1	22.00	0	0.00	21.90	1	801	0.12%
2022/12/01	0	0.00	1	23.15	22.75	-1	953	-0.10%
2022/11/16	1	21.90	0	0.00	21.55	1	907	0.11%
2022/11/08	0	0.00	1	22.25	22.05	-1	880	-0.11%
2022/11/04	0	0.00	15	21.82	21.90	-15	865	-1.73%
2022/11/02	15	20.97	0	0.00	20.70	15	845	1.77%
2022/10/25	0	21.00	0	0.00	20.60	0	814	0.00%
2022/10/12	0	0.00	1	23.30	22.90	-1	795	-0.13%
2022/09/30	0	0.00	0	26.00	27.30	0	750	-0.01%
2022/09/29	0	0.00	21	26.67	27.05	-21	749	-2.80%
2022/09/28	1	26.60	1	26.75	25.70	0	745	0.00%
2022/09/27	3	27.10	0	0.00	27.25	3	740	0.41%
2022/09/26	6	28.22	0	0.00	27.85	6	731	0.82%
2022/09/23	1	29.65	0	0.00	29.70	1	738	0.14%
2022/09/14	0	28.70	0	0.00	28.55	0	652	0.00%
2022/09/13	0	27.60	0	0.00	28.30	0	650	0.00%
2022/08/31	2	25.28	0	0.00	25.45	2	653	0.31%
2022/08/12	2	26.45	0	0.00	26.50	2	866	0.23%
2022/08/10	0	0.00	1	26.30	26.30	-1	902	-0.11%
2022/08/05	1	26.30	0	0.00	26.35	1	974	0.10%
2022/07/28	0	0.00	1	26.80	26.70	-1	1,663	-0.06%
2022/07/21	1	28.95	0	0.00	28.10	1	2,410	0.04%
2022/07/19	1	28.10	0	0.00	27.90	1	3,056	0.03%
2022/07/01	2	26.30	0	0.00	26.00	2	4,343	0.05%
2022/06/24	1	29.50	0	0.00	28.20	1	4,832	0.02%
2022/06/23	1	27.70	3	28.05	28.10	-2	4,836	-0.04%
2022/06/22	0	0.00	2	29.00	28.70	-2	4,848	-0.04%
2022/06/13	2	32.30	0	0.00	32.30	2	5,029	0.04%
2022/06/07	2	35.80	0	0.00	35.80	2	5,731	0.03%
2022/06/02	0	0.00	3	35.75	35.75	-3	5,888	-0.05%
2022/05/30	0	0.00	1	36.00	36.30	-1	6,904	-0.01%
2022/05/23	1	36.75	1	37.70	36.70	0	7,557	0.00%
2022/05/20	1	36.40	1	36.20	35.60	0	7,631	0.00%
2022/05/18	0	0.00	3	35.75	35.60	-3	7,705	-0.04%
2022/05/13	1	36.10	0	0.00	36.25	1	7,640	0.01%
2022/05/10	2	36.80	0	0.00	37.50	2	7,538	0.03%
2022/05/09	21	37.19	1	38.00	37.10	20	7,443	0.27%
2022/05/05	3	39.48	2	39.38	39.30	1	7,233	0.01%
2022/05/04	6	39.19	36	40.56	40.70	-30	6,889	-0.44%
2022/04/29	2	38.70	0	0.00	37.00	2	6,418	0.03%
2022/04/28	7	36.30	0	0.00	36.45	7	6,306	0.11%
2022/04/26	24	38.82	2	39.80	37.80	22	6,124	0.36%
2022/04/25	8	39.24	1	42.30	37.95	7	5,900	0.12%
2022/04/22	4	39.74	17	41.34	42.00	-13	5,449	-0.24%
2022/04/21	1	38.00	0	0.00	38.20	1	5,144	0.02%
2022/04/20	0	0.00	22	39.75	37.85	-22	5,103	-0.43%
2022/04/19	8	37.29	2	37.00	37.00	6	4,943	0.12%
2022/04/18	4	37.48	0	0.00	36.90	4	4,903	0.08%
2022/04/14	6	40.02	5	38.57	38.15	1	4,818	0.02%
2022/04/13	3	37.27	2	37.50	37.45	1	4,678	0.02%
2022/04/08	20	38.79	2	39.18	38.50	18	4,486	0.40%
2022/04/07	1	38.10	36	38.69	36.90	-35	4,316	-0.81%
2022/04/06	52	39.67	19	40.32	40.95	33	4,090	0.81%
2022/04/01	0	0.00	5	35.66	37.50	-5	3,677	-0.14%
2022/03/30	2	34.53	0	0.00	34.70	2	3,570	0.06%
2022/03/28	1	34.10	0	0.00	34.50	1	3,537	0.03%
2022/03/23	0	0.00	2	37.20	36.45	-2	3,468	-0.06%
2022/03/21	0	0.00	3	37.05	37.05	-3	3,414	-0.09%
2022/03/18	1	36.30	0	0.00	36.85	1	3,374	0.03%
2022/03/15	0.1	38.55	5	36.80	36.60	-4.9	3,195	-0.15%
2022/03/14	1.4	40.70	1.1	40.02	38.75	0.4	3,103	0.01%
2022/03/11	2.5	40.91	1.1	42.36	39.50	1.5	3,010	0.05%
2022/03/10	9	42.87	6	42.78	42.00	3	2,826	0.11%
2022/03/09	1	39.00	2	39.35	39.35	-1	2,470	-0.04%
2022/03/08	15	40.20	15	36.52	35.80	0	2,436	0.00%
2022/03/07	6	39.76	4	39.44	39.55	2	2,305	0.09%
2022/03/04	16	40.36	8.2	40.10	39.40	7.8	2,098	0.37%
2022/03/03	5.1	37.52	14.1	37.68	38.55	-9	1,639	-0.55%
2022/03/02	9	32.84	1.1	35.05	35.05	7.9	1,266	0.63%
2022/03/01	1.1	31.00	0	0.00	31.90	1.1	1,178	0.09%
2022/02/25	10.1	33.07	11	33.23	32.05	-0.9	1,103	-0.08%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	3	29.15	29.15	-3	597	-0.50%
2022/02/22	0	0.00	2	27.00	26.50	-2	546	-0.37%
2022/02/18	2	26.50	0	0.00	26.65	2	355	0.56%
2022/01/06	1	25.71	0	0.00	25.85	1	451	0.23%
2022/01/03	3	26.00	0	0.00	25.95	3	482	0.62%
2021/12/23	2	26.30	0	0.00	26.50	2	587	0.34%
2021/12/14	2	26.40	0	0.00	26.15	2	660	0.30%
2021/12/07	0	0.00	0.1	27.30	27.10	-0.1	696	-0.01%
2021/12/02	0	0.00	1	27.05	26.70	-1	735	-0.14%
2021/11/29	1	25.70	0	0.00	25.35	1	777	0.13%
2021/11/08	1	27.05	0	0.00	27.55	1	1,360	0.07%
2021/11/03	2.1	27.02	2	27.60	27.00	0.1	1,467	0.01%
2021/11/02	0	0.00	3	26.37	26.20	-3	1,493	-0.20%
2021/10/29	2	25.50	1	26.10	26.10	1	1,509	0.07%
2021/10/20	2	26.98	0	0.00	26.95	2	1,708	0.12%
2021/10/19	2	27.40	0	0.00	27.20	2	1,750	0.11%
2021/10/05	0	0.00	2	28.35	28.40	-2	2,348	-0.09%
2021/10/04	5.1	27.42	0	0.00	27.00	5.1	2,360	0.21%
2021/10/01	0.1	30.90	0	0.00	28.80	0.1	2,375	0.00%
2021/09/27	1	31.05	0	0.00	30.70	1	2,466	0.04%
2021/09/16	0	0.00	1	30.60	30.55	-1	3,651	-0.03%
2021/09/13	0	0.00	1	33.00	31.60	-1	4,823	-0.02%
2021/09/09	1	31.00	0	0.00	31.10	1	5,268	0.02%
2021/09/07	1	32.00	0	0.00	31.10	1	6,355	0.02%
2021/09/06	1	31.30	0	0.00	30.15	1	6,548	0.02%
2021/09/02	0	0.00	1	33.20	32.85	-1	6,576	-0.02%
2021/08/30	1	35.20	0	0.00	34.00	1	6,738	0.01%
2021/08/24	3	37.80	0	0.00	35.25	3	6,827	0.04%
2021/08/23	2	35.13	25	35.77	35.80	-23	6,686	-0.34%
2021/08/19	7	33.92	4	34.28	31.50	3	6,721	0.04%
2021/08/11	1	31.95	0	0.00	32.10	1	7,060	0.01%
2021/08/06	20	35.36	0	0.00	33.80	20	7,030	0.28%
2021/07/29	2	35.70	2	36.00	36.80	0	7,402	0.00%
2021/07/28	0	0.00	1	33.85	33.75	-1	7,805	-0.01%
2021/07/26	1	37.55	0	0.00	35.80	1	8,435	0.01%
2021/07/23	0.1	38.25	0	0.00	37.75	0.1	8,445	0.00%
2021/07/22	0	0.00	4	37.73	36.40	-4	8,456	-0.05%
2021/07/21	1	37.85	0	0.00	36.00	1	8,472	0.01%
2021/07/20	1	37.40	1	38.25	37.75	0	8,514	0.00%
2021/07/16	1	41.60	4	43.05	39.35	-3	8,761	-0.03%
2021/07/15	2	39.30	7	40.93	41.25	-5	8,682	-0.06%
2021/07/13	1	39.90	1	39.60	39.55	0	8,797	0.00%
2021/07/09	3.1	45.00	0	0.00	44.70	3.1	8,745	0.04%
2021/07/08	3	42.37	2	42.43	45.25	1	8,739	0.01%
2021/07/07	0	0.00	1	43.00	43.15	-1	8,817	-0.01%
2021/07/05	0	0.00	10	43.95	45.50	-10	8,787	-0.11%
2021/07/01	4	48.73	2	50.28	48.40	2	8,723	0.02%
2021/06/30	3	46.10	3	47.32	49.90	0	8,659	0.00%
2021/06/29	3	48.00	15	48.58	49.00	-12	8,564	-0.14%
2021/06/28	63	49.41	64	51.18	51.20	-1	8,402	-0.01%
2021/06/25	40	44.90	42	46.52	46.55	-2	8,084	-0.02%
2021/06/24	53	40.97	64	41.47	42.35	-11	7,618	-0.14%
2021/06/23	22	39.25	9	38.87	38.50	13	7,060	0.18%
2021/06/22	17	41.90	47	42.61	42.75	-30	6,842	-0.44%
2021/06/21	28	38.81	3	38.88	38.90	25	6,452	0.39%
2021/06/18	46	35.07	41.1	35.40	35.40	5	6,385	0.08%
2021/06/17	0	0.00	4.3	32.15	32.20	-4.3	6,089	-0.07%
2021/06/16	5	30.57	4	30.80	29.30	1	5,619	0.02%
2021/06/15	3	28.30	12	28.34	29.35	-9	5,000	-0.18%
2021/06/11	2	27.13	2	27.35	26.70	0	4,774	0.00%
2021/06/09	15	27.03	15	26.12	26.20	0	4,715	0.00%
2021/06/08	1	27.15	1	27.60	27.00	0	4,701	0.00%
2021/06/07	11	27.16	1	27.80	26.95	10	4,670	0.21%
2021/06/02	2	27.95	0	0.00	27.60	2	4,440	0.05%
2021/06/01	10	26.58	15	27.52	27.60	-5	4,356	-0.11%
2021/05/31	4	27.19	0	0.00	26.70	4	4,314	0.09%
2021/05/28	4	27.91	7	27.76	27.75	-3	4,269	-0.07%
2021/05/27	2	27.85	5	28.25	27.70	-3	4,210	-0.07%
2021/05/26	5	27.93	4	28.08	27.25	1	4,130	0.02%
2021/05/25	9	27.81	7	27.20	27.00	2	4,029	0.05%
2021/05/24	3	26.00	0	0.00	26.00	3	3,873	0.08%
2021/05/21	0	0.00	3	23.65	23.65	-3	3,756	-0.08%
2021/05/20	1	22.80	0	0.00	22.35	1	3,698	0.03%
2021/05/19	1	22.60	11	23.45	23.45	-10	3,632	-0.28%
2021/05/17	3	19.60	0	0.00	19.45	3	3,581	0.08%
2021/05/13	2	23.05	0	0.00	22.95	2	3,507	0.06%
2021/05/10	2	30.98	1	31.40	30.95	1	3,341	0.03%
2021/05/06	1	29.00	0	0.00	28.50	1	3,108	0.03%
2021/05/05	18	30.61	7	29.90	29.10	11	2,986	0.37%
2021/05/04	2	30.30	3	29.45	30.60	-1	2,532	-0.04%
2021/05/03	13	27.46	23	27.85	27.85	-10	1,968	-0.51%
2021/04/29	1	25.10	1	24.80	25.35	0	1,848	0.00%
2021/04/28	0	0.00	10	25.80	25.05	-10	1,829	-0.55%
2021/04/27	10	27.90	0	0.00	26.25	10	1,788	0.56%
2021/04/26	0	0.00	1	27.60	26.95	-1	1,724	-0.06%
2021/04/22	10	29.40	0	0.00	27.90	10	1,582	0.63%
2021/04/21	2	26.80	3	27.05	27.05	-1	1,344	-0.07%
2021/04/16	0	0.00	3	21.90	21.85	-3	956	-0.31%
2021/03/31	0	0.00	5	20.75	20.65	-5	1,347	-0.37%
2021/03/30	6	20.55	0	0.00	20.55	6	1,339	0.45%
2021/03/29	0	0.00	2	21.55	21.40	-2	1,336	-0.15%
2021/03/12	0	18.00	0	0.00	18.00	0	1,686	0.00%
2021/03/03	0	0.00	1	17.70	18.15	-1	1,735	-0.06%
2021/02/26	0	0.00	1	18.10	18.15	-1	1,800	-0.06%
2021/02/25	0	0.00	1	18.10	18.15	-1	1,824	-0.05%
2021/02/02	1	16.90	0	0.00	16.65	1	1,987	0.05%
2021/02/01	0	0.00	1	15.95	16.00	-1	2,001	-0.05%
2021/01/29	1	16.25	0	0.00	16.15	1	2,007	0.05%
2021/01/27	2	16.90	0	0.00	17.10	2	2,065	0.10%
2021/01/18	0	0.00	2	18.20	18.35	-2	2,015	-0.10%
2021/01/15	5	18.40	0	0.00	18.20	5	1,997	0.25%
2021/01/12	1	19.75	1	19.90	19.35	0	1,947	0.00%
2021/01/11	0	0.00	2	21.00	20.70	-2	1,929	-0.10%
2021/01/08	0	0.00	8	20.56	20.50	-8	1,917	-0.42%
2021/01/07	0	0.00	3	20.57	20.45	-3	1,901	-0.16%
2021/01/06	1	22.15	6	22.28	21.25	-5	1,865	-0.27%
2021/01/05	1	22.70	2	22.65	22.60	-1	1,839	-0.05%
2021/01/04	6	23.53	2	23.83	23.60	4	1,801	0.22%
2020/12/31	1	23.40	7.8	22.25	22.90	-6.8	1,725	-0.39%
2020/12/30	2	22.15	0	0.00	22.00	2	1,661	0.12%
2020/12/29	10	23.46	1	22.80	23.15	9	1,619	0.56%
2020/12/28	0	0.00	4	22.25	22.45	-4	1,387	-0.29%
2020/12/25	1	20.40	0	0.00	20.45	1	1,287	0.08%
2020/12/21	3	21.90	4	21.35	21.25	-1	1,165	-0.09%
2020/12/15	2	20.65	0.2	21.00	20.20	1.9	925	0.20%
2020/12/09	0	0.00	1	18.75	18.95	-1	670	-0.15%
2020/12/08	1	18.95	0	0.00	18.80	1	665	0.15%
2020/12/03	2	18.60	0	0.00	18.50	2	703	0.28%
2020/12/02	2	18.53	1	18.65	18.65	1	729	0.14%
2020/11/26	0	0.00	4	19.81	19.30	-4	717	-0.56%
2020/11/25	2	19.85	0	0.00	19.85	2	700	0.29%
2020/11/23	7	19.96	5	20.02	19.70	2	714	0.28%
2020/11/12	1	16.50	0	0.00	16.45	1	514	0.19%
2020/11/10	1	17.20	0	0.00	16.90	1	501	0.20%
2020/11/05	2	16.30	0	0.00	16.30	2	452	0.44%
2020/10/28	0	0.00	5.8	15.37	15.30	-5.8	371	-1.56%
2020/09/09	1	17.45	1	17.70	17.25	0	322	0.00%
2020/09/03	0	0.00	0.1	15.60	15.70	-0.1	228	-0.04%
2020/04/22	0	0.00	1	12.55	12.75	-1	74	-1.35%
2020/04/06	0	0.00	1	10.80	10.80	-1	74	-1.34%
2020/03/24	0.1	10.55	0	0.00	10.35	0.1	77	0.13%
2019/12/23	0.1	13.95	0	0.00	13.95	0.1	162	0.06%
2019/09/02	1	13.50	0	0.00	13.55	1	84	1.18%
2019/05/20	0	0.00	2	13.10	13.10	-2	523	-0.38%
2019/05/17	2	13.38	0	0.00	13.35	2	532	0.38%
2019/04/01	0	0.00	1	13.50	13.30	-1	418	-0.24%
2019/03/18	0	0.00	1	13.05	13.10	-1	346	-0.29%
2019/02/18	1	13.50	0	0.00	13.40	1	206	0.48%
2019/02/13	2	13.55	0	0.00	13.55	2	177	1.12%