中櫃 (2613)-元大-高雄券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.10
漲跌
▼0.85
漲幅
-2.94%
成交量
2,221張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	28.25	10	28.60	28.10	-7	1,225	-0.57%
2024/05/17	9	28.99	2	28.93	28.95	7	1,190	0.59%
2024/05/16	13	30.66	32	30.36	30.00	-19	1,131	-1.68%
2024/05/15	40	31.41	16	30.80	30.90	24	981	2.44%
2024/05/14	17	29.43	5	30.23	30.25	12	725	1.65%
2024/05/13	1	27.50	5	27.50	27.50	-4	456	-0.88%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/05/08	1	23.30	0	0.00	22.65	1	230	0.43%
2024/05/07	0	0.00	4	22.80	22.75	-4	209	-1.91%
2024/05/02	2	22.65	0	0.00	22.65	2	195	1.02%
2024/04/29	1	22.95	4	23.00	23.15	-3	189	-1.59%
2024/04/10	0	22.45	0	0.00	22.05	0	235	0.01%
2024/01/04	0	0.00	1	23.60	23.75	-1	363	-0.28%
2023/12/19	1	22.85	0	0.00	22.85	1	253	0.39%
2023/12/13	2	22.35	0	0.00	22.35	2	240	0.83%
2023/12/11	1	22.30	0	0.00	22.10	1	244	0.41%
2023/12/07	0	22.45	0	0.00	22.25	0	236	0.00%
2023/12/06	0	0.00	2	22.50	22.55	-2	229	-0.87%
2023/12/05	2	24.85	3	23.80	23.60	-1	207	-0.48%
2023/12/04	3	23.50	1	21.95	23.50	2	118	1.68%
2023/11/24	0	20.35	0	0.00	20.35	0	71	0.02%
2023/11/15	0	0.00	1	20.25	20.15	-1	76	-1.31%
2023/11/06	0	20.15	0	0.00	20.05	0	86	0.02%
2023/09/19	0	0.00	5	21.00	21.00	-5	119	-4.18%
2023/09/15	5	21.50	0	0.00	21.50	5	119	4.20%
2023/09/14	0	0.00	1	20.70	20.70	-1	112	-0.89%
2023/08/28	0	0.00	3	20.35	20.55	-3	130	-2.30%
2023/08/09	0	0.00	1	20.50	20.50	-1	140	-0.71%
2023/07/19	0	20.50	0	0.00	20.35	0	156	0.01%
2023/07/13	0	0.00	1	20.85	20.60	-1	163	-0.61%
2023/06/30	0	0.00	2	21.65	21.50	-2	170	-1.17%
2023/06/28	0	0.00	10	21.60	21.65	-10	172	-5.78%
2023/05/31	0	0.00	5	21.65	21.70	-5	284	-1.76%
2023/05/26	0	21.70	0	0.00	21.50	0	366	0.00%
2023/03/10	2	24.90	0	0.00	24.90	2	713	0.28%
2023/03/07	0	24.95	0	0.00	24.95	0	720	0.00%
2023/03/06	0	0.00	2	24.73	24.85	-2	711	-0.28%
2023/03/02	0	0.00	5	24.65	24.70	-5	696	-0.72%
2023/03/01	10	24.20	1	24.80	24.20	9	685	1.31%
2023/02/24	5	24.31	1	24.15	24.15	4	661	0.61%
2023/02/09	0	0.00	6	22.53	22.50	-6	656	-0.91%
2023/02/06	5	22.70	5	22.40	22.40	0	709	0.00%
2023/02/03	5	22.70	0	0.00	22.75	5	721	0.69%
2023/02/02	5	22.30	7	22.59	22.60	-2	719	-0.28%
2023/01/17	5	21.55	5	21.55	21.55	0	731	0.00%
2023/01/13	0	22.00	0	0.00	21.60	0	737	0.00%
2023/01/12	0	0.00	1	21.40	21.40	-1	745	-0.13%
2023/01/09	1	21.80	0	0.00	21.80	1	759	0.13%
2023/01/03	5	21.85	5	21.95	21.95	0	827	0.00%
2022/12/30	0	22.45	0	0.00	22.65	0	823	0.00%
2022/12/23	1	23.00	0	0.00	23.00	1	826	0.12%
2022/12/22	5	24.10	2	23.43	23.35	3	818	0.37%
2022/12/15	0	0.00	3	23.00	23.00	-3	721	-0.42%
2022/12/12	1	22.10	0	0.00	22.20	1	747	0.13%
2022/12/02	2	22.75	0	0.00	22.60	2	948	0.21%
2022/10/13	1	21.00	0	0.00	21.00	1	813	0.12%
2022/10/07	0	0.00	1	26.45	26.15	-1	762	-0.13%
2022/09/30	1	27.10	0	0.00	27.30	1	750	0.13%
2022/09/29	1	27.15	0	0.00	27.05	1	749	0.13%
2022/09/22	6	29.93	6	29.70	29.70	0	726	0.00%
2022/09/21	0	0.00	1	30.15	29.40	-1	723	-0.14%
2022/09/12	0	0.00	1	26.80	27.25	-1	618	-0.16%
2022/08/29	1	25.00	0	0.00	25.15	1	666	0.15%
2022/08/01	0	0.00	1	27.30	27.70	-1	1,252	-0.08%
2022/06/27	1	29.30	0	0.00	29.60	1	4,835	0.02%
2022/06/20	0	0.00	1	29.20	28.75	-1	4,860	-0.02%
2022/06/14	4	31.85	2	32.53	32.50	2	4,964	0.04%
2022/06/09	1	35.00	1	35.05	34.90	0	5,201	0.00%
2022/06/06	1	36.35	1	35.95	35.85	0	5,769	0.00%
2022/05/24	2	37.20	2	36.60	36.15	0	7,526	0.00%
2022/05/23	1	36.65	1	37.20	36.70	0	7,557	0.00%
2022/05/19	0	0.00	3	34.38	35.70	-3	7,666	-0.04%
2022/05/18	0	0.00	13	35.80	35.60	-13	7,705	-0.17%
2022/05/17	3	35.30	0	0.00	35.25	3	7,690	0.04%
2022/05/16	6	35.63	5	36.05	36.00	1	7,668	0.01%
2022/05/13	0	0.00	15	36.37	36.25	-15	7,640	-0.20%
2022/05/12	19	36.57	28.1	36.03	35.65	-9.1	7,615	-0.12%
2022/05/11	5	37.13	4	37.00	36.95	1	7,567	0.01%
2022/05/10	35	37.85	34	37.07	37.50	1	7,538	0.01%
2022/05/09	22	37.50	11	37.13	37.10	11	7,443	0.15%
2022/05/06	17	37.94	15	38.31	38.40	2	7,307	0.03%
2022/05/05	29	39.42	12	39.44	39.30	17	7,233	0.24%
2022/05/04	6	38.59	9	40.55	40.70	-3	6,889	-0.04%
2022/05/03	1	37.40	1	37.10	37.00	0	6,444	0.00%
2022/04/29	8	37.98	5	38.04	37.00	3	6,418	0.05%
2022/04/28	7	36.70	6	36.49	36.45	1	6,306	0.02%
2022/04/27	1	36.80	0	0.00	36.50	1	6,257	0.02%
2022/04/26	2	37.70	0	0.00	37.80	2	6,124	0.03%
2022/04/25	17	40.94	14	39.50	37.95	3	5,900	0.05%
2022/04/22	10	40.56	17	41.16	42.00	-7	5,449	-0.13%
2022/04/21	2	38.15	2	38.00	38.20	0	5,144	0.00%
2022/04/20	5	39.39	9	39.19	37.85	-4	5,103	-0.08%
2022/04/19	1	37.50	2	37.90	37.00	-1	4,943	-0.02%
2022/04/18	0	0.00	1	36.80	36.90	-1	4,903	-0.02%
2022/04/15	3	38.53	0	0.00	37.80	3	4,873	0.06%
2022/04/14	6	38.84	5	39.79	38.15	1	4,818	0.02%
2022/04/12	2	38.10	1	37.40	37.10	1	4,636	0.02%
2022/04/11	0	0.00	1	38.50	37.15	-1	4,558	-0.02%
2022/04/08	11	38.55	12.4	38.74	38.50	-1.4	4,486	-0.03%
2022/04/07	14	40.07	16	40.72	36.90	-2	4,316	-0.05%
2022/04/06	31	39.34	26	40.65	40.95	5	4,090	0.12%
2022/04/01	0	0.00	7.3	36.06	37.50	-7.3	3,677	-0.20%
2022/03/31	2	34.25	0	0.00	34.10	2	3,583	0.06%
2022/03/30	0	0.00	1.1	34.49	34.70	-1.1	3,570	-0.03%
2022/03/29	1	34.85	3	34.40	34.30	-2	3,554	-0.06%
2022/03/28	1	34.55	0	0.00	34.50	1	3,537	0.03%
2022/03/25	0	0.00	0.2	35.20	34.30	-0.2	3,514	0.00%
2022/03/24	0.1	35.56	0	0.00	35.55	0.1	3,491	0.00%
2022/03/23	7	37.44	10.2	36.77	36.45	-3.2	3,468	-0.09%
2022/03/22	3.5	37.04	3	36.70	36.50	0.5	3,438	0.01%
2022/03/21	3	36.95	0	0.00	37.05	3	3,414	0.09%
2022/03/17	3	36.15	5	35.80	36.50	-2	3,335	-0.06%
2022/03/16	7	36.71	6	36.58	35.40	1	3,278	0.03%
2022/03/15	12.1	37.77	17	37.85	36.60	-4.9	3,195	-0.15%
2022/03/14	18	40.22	13	40.34	38.75	5	3,103	0.16%
2022/03/11	33	40.25	13	41.22	39.50	20	3,010	0.66%
2022/03/10	8	42.74	22	42.43	42.00	-14	2,826	-0.50%
2022/03/09	0	0.00	5	39.35	39.35	-5	2,470	-0.20%
2022/03/08	9.1	38.52	18	40.14	35.80	-8.9	2,436	-0.36%
2022/03/07	71	39.66	54	39.85	39.55	17	2,305	0.74%
2022/03/04	82.1	40.24	69	40.25	39.40	13.1	2,098	0.62%
2022/03/03	48	37.60	42	37.89	38.55	6	1,639	0.37%
2022/03/02	5	33.29	15	35.05	35.05	-10	1,266	-0.79%
2022/03/01	6	31.45	2	31.30	31.90	4	1,178	0.34%
2022/02/25	92.3	33.19	86	33.29	32.05	6.3	1,103	0.57%
2022/02/24	0	0.00	3.3	32.05	32.05	-3.3	654	-0.50%
2022/02/23	4	27.44	9	27.77	29.15	-5	597	-0.84%
2022/02/22	13	29.04	3.2	27.09	26.50	9.8	546	1.79%
2022/02/21	5	27.52	5	29.16	29.30	0	403	0.00%
2022/02/18	0	0.00	2	26.65	26.65	-2	355	-0.56%
2022/02/11	0	0.00	0.6	24.70	24.60	-0.6	325	-0.17%
2022/02/08	0	0.00	0.2	24.95	24.70	-0.2	350	-0.04%
2021/12/21	0	0.00	0.1	26.55	26.40	-0.1	619	-0.02%
2021/12/08	1	27.55	0	0.00	27.30	1	696	0.14%
2021/11/25	0	0.00	0.5	26.70	26.75	-0.5	805	-0.06%
2021/11/22	0	0.00	0.1	27.00	26.70	-0.1	860	-0.01%
2021/11/10	0.1	27.40	0	0.00	27.05	0.1	1,333	0.00%
2021/11/03	0	0.00	0.1	27.60	27.00	-0.1	1,467	0.00%
2021/11/01	0.2	26.20	0	0.00	25.90	0.2	1,502	0.01%
2021/10/29	0	0.00	2	25.55	26.10	-2	1,509	-0.13%
2021/10/28	0	25.90	0	0.00	25.60	0	1,517	0.00%
2021/10/27	0.1	26.00	0	0.00	25.80	0.1	1,543	0.00%
2021/10/25	0	0.00	10	26.60	26.95	-10	1,641	-0.61%
2021/10/22	10	26.10	0	0.00	25.60	10	1,666	0.60%
2021/10/19	0	0.00	10	27.10	27.20	-10	1,750	-0.57%
2021/10/12	0.1	27.36	0	0.00	26.50	0.1	2,133	0.00%
2021/10/06	0.2	27.60	0	0.00	27.50	0.2	2,327	0.01%
2021/10/01	0.1	29.90	0	0.00	28.80	0.1	2,375	0.00%
2021/09/29	0	30.10	0	0.00	29.60	0	2,403	0.00%
2021/09/28	0	0.00	1	30.15	30.05	-1	2,426	-0.04%
2021/09/27	1	30.60	0	0.00	30.70	1	2,466	0.04%
2021/09/16	0.1	30.65	0	0.00	30.55	0.1	3,651	0.00%
2021/09/13	0	0.00	1	33.00	31.60	-1	4,823	-0.02%
2021/09/09	1	31.00	0	0.00	31.10	1	5,268	0.02%
2021/09/06	1	31.00	1	31.35	30.15	0	6,548	0.00%
2021/09/03	0.1	32.50	6	32.14	31.80	-6	6,577	-0.09%
2021/09/02	6	33.20	0	0.00	32.85	6	6,576	0.09%
2021/09/01	0.2	33.36	0	0.00	32.80	0.2	6,569	0.00%
2021/08/30	1.1	34.60	0.1	35.30	34.00	1	6,738	0.01%
2021/08/27	0.1	34.30	0	0.00	34.00	0.1	6,743	0.00%
2021/08/26	6	35.31	3	35.85	35.05	3	6,770	0.04%
2021/08/25	6	35.33	2	35.70	35.85	4	6,824	0.06%
2021/08/24	9	37.21	17	36.96	35.25	-8	6,827	-0.12%
2021/08/23	1	33.90	6	35.72	35.80	-5	6,686	-0.07%
2021/08/20	1	32.50	1	32.00	32.55	0	6,677	0.00%
2021/08/19	3	33.63	4	33.89	31.50	-1	6,721	-0.01%
2021/08/18	9	31.18	10	33.05	33.30	-1	6,744	-0.01%
2021/08/17	1	30.90	0	0.00	30.30	1	6,846	0.01%
2021/08/13	1	32.15	0	0.00	32.15	1	6,984	0.01%
2021/08/12	1	33.40	0	0.00	33.40	1	7,037	0.01%
2021/08/09	11	35.97	3	35.22	33.95	8	7,066	0.11%
2021/08/06	1	35.45	5	34.75	33.80	-4	7,030	-0.06%
2021/08/05	4	32.96	0	0.00	33.00	4	7,029	0.06%
2021/08/03	1	34.95	1	34.40	33.90	0	7,136	0.00%
2021/07/30	1	34.50	0	0.00	33.50	1	7,331	0.01%
2021/07/29	0	0.00	1	36.90	36.80	-1	7,402	-0.01%
2021/07/27	3	34.55	4	35.50	34.25	-1	8,339	-0.01%
2021/07/26	2	36.55	10	37.60	35.80	-8	8,435	-0.09%
2021/07/23	15	37.30	0	0.00	37.75	15	8,445	0.18%
2021/07/22	25	36.01	25	36.02	36.40	0	8,456	0.00%
2021/07/21	1	36.50	1	37.30	36.00	0	8,472	0.00%
2021/07/20	0	0.00	5	38.10	37.75	-5	8,514	-0.06%
2021/07/19	2	39.43	1	40.30	39.65	1	8,564	0.01%
2021/07/16	9	43.16	3	42.63	39.35	6	8,761	0.07%
2021/07/15	0	0.00	0.1	40.00	41.25	-0.1	8,682	0.00%
2021/07/14	0.1	38.25	0	0.00	37.50	0.1	8,757	0.00%
2021/07/13	0	0.00	1	41.55	39.55	-1	8,797	-0.01%
2021/07/12	0	0.00	0.2	43.75	43.90	-0.2	8,768	0.00%
2021/07/09	1.1	45.34	0	0.00	44.70	1.1	8,745	0.01%
2021/07/08	0	0.00	2	43.90	45.25	-2	8,739	-0.02%
2021/07/07	3	43.83	1	44.25	43.15	2	8,817	0.02%
2021/07/06	0	0.00	2	45.93	45.75	-2	8,806	-0.02%
2021/07/05	1	45.50	4	44.05	45.50	-3	8,787	-0.03%
2021/07/02	0	0.00	2	47.10	46.50	-2	8,750	-0.02%
2021/07/01	4	50.11	4	49.00	48.40	0	8,723	0.00%
2021/06/30	34.1	46.11	4	47.96	49.90	30.1	8,659	0.35%
2021/06/29	10	50.12	6	50.60	49.00	4	8,564	0.05%
2021/06/28	27	49.57	20	49.93	51.20	7	8,402	0.08%
2021/06/25	15	44.97	32	45.06	46.55	-17	8,084	-0.21%
2021/06/24	29	40.49	32.1	40.78	42.35	-3.1	7,618	-0.04%
2021/06/23	20.1	39.05	5	38.60	38.50	15.1	7,060	0.21%
2021/06/22	9	42.28	12	42.66	42.75	-3	6,842	-0.04%
2021/06/21	1	38.65	0	0.00	38.90	1	6,452	0.02%
2021/06/18	7	34.70	14	35.20	35.40	-7	6,385	-0.11%
2021/06/17	12	31.01	23.1	30.98	32.20	-11.1	6,089	-0.18%
2021/06/16	34.1	30.60	22.2	31.16	29.30	11.9	5,619	0.21%
2021/06/15	4.2	28.96	5	28.60	29.35	-0.8	5,000	-0.02%
2021/06/11	5	26.70	1	26.70	26.70	4	4,774	0.08%
2021/06/10	1	25.70	20	25.59	25.90	-19	4,727	-0.40%
2021/06/09	1	26.35	1	26.35	26.20	0	4,715	0.00%
2021/06/08	1	27.10	4	27.18	27.00	-3	4,701	-0.06%
2021/06/07	43	27.57	6	27.55	26.95	37	4,670	0.79%
2021/06/03	0	0.00	1	28.50	28.00	-1	4,480	-0.02%
2021/06/02	0	0.00	3	28.28	27.60	-3	4,440	-0.07%
2021/06/01	1	27.80	0	0.00	27.60	1	4,356	0.02%
2021/05/31	2	27.65	3	27.23	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	29	27.87	27.75	-29	4,269	-0.68%
2021/05/27	13	28.30	10	28.26	27.70	3	4,210	0.07%
2021/05/26	23	28.01	18	27.43	27.25	5	4,130	0.12%
2021/05/25	21	26.52	1	28.00	27.00	20	4,029	0.50%
2021/05/24	1	26.00	9	24.92	26.00	-8	3,873	-0.21%
2021/05/21	7	24.22	1	23.30	23.65	6	3,756	0.16%
2021/05/20	2	23.50	0	0.00	22.35	2	3,698	0.05%
2021/05/19	3	23.20	0	0.00	23.45	3	3,632	0.08%
2021/05/18	10	21.15	5	21.35	21.35	5	3,597	0.14%
2021/05/17	1	20.30	32	20.14	19.45	-31	3,581	-0.87%
2021/05/14	0	0.00	0.4	21.50	21.60	-0.4	3,546	-0.01%
2021/05/13	1	22.95	4.1	23.04	22.95	-3.1	3,507	-0.09%
2021/05/12	0	26.00	1	25.45	25.45	-1	3,464	-0.03%
2021/05/11	36	28.76	3.5	28.29	28.25	32.5	3,438	0.95%
2021/05/10	2	30.85	4	31.13	30.95	-2	3,341	-0.06%
2021/05/07	2	28.63	1	28.80	29.40	1	3,173	0.03%
2021/05/06	3	28.70	1	30.00	28.50	2	3,108	0.06%
2021/05/05	41	29.68	40.8	29.74	29.10	0.2	2,986	0.01%
2021/05/04	5	29.30	6	29.50	30.60	-1	2,532	-0.04%
2021/04/29	0	0.00	2	24.20	25.35	-2	1,848	-0.11%
2021/04/28	0	0.00	2	25.33	25.05	-2	1,829	-0.11%
2021/04/27	6	26.45	5	26.75	26.25	1	1,788	0.06%
2021/04/26	0	0.00	1	27.50	26.95	-1	1,724	-0.06%
2021/04/23	2	25.95	9	27.36	25.50	-7	1,645	-0.43%
2021/04/22	11	28.47	7	29.00	27.90	4	1,582	0.25%
2021/04/21	11	27.01	0	0.00	27.05	11	1,344	0.82%
2021/04/20	0	0.00	1	24.00	24.60	-1	1,210	-0.08%
2021/04/19	0	0.00	0.3	23.00	24.00	-0.3	1,063	-0.03%
2021/04/16	0	0.00	6	22.08	21.85	-6	956	-0.63%
2021/04/14	1	20.80	0	0.00	20.80	1	950	0.11%
2021/04/13	7	21.76	8	21.53	20.90	-1	953	-0.10%
2021/04/12	2	20.90	3	20.65	20.65	-1	875	-0.11%
2021/04/09	0	0.00	1	20.15	20.30	-1	928	-0.11%
2021/04/08	1	20.90	10	20.75	20.70	-9	982	-0.92%
2021/04/07	1	20.90	1	20.65	20.85	0	1,011	0.00%
2021/04/06	0.3	20.40	1	20.55	20.40	-0.7	1,224	-0.06%
2021/03/31	0	0.00	10	20.80	20.65	-10	1,347	-0.74%
2021/03/29	13	21.25	1	20.35	21.40	12	1,336	0.90%
2021/03/24	1	20.40	2	20.10	19.90	-1	1,501	-0.07%
2021/03/23	8	21.51	0	0.00	20.35	8	1,504	0.53%
2021/03/22	0	0.00	4	20.00	20.00	-4	1,449	-0.28%
2021/03/16	3	18.25	0	0.00	18.15	3	1,655	0.18%
2021/03/03	0	17.55	2	18.00	18.15	-2	1,735	-0.12%
2021/02/24	0	0.00	2	17.85	17.85	-2	1,897	-0.11%
2021/01/29	0	0.00	1	16.60	16.15	-1	2,007	-0.05%
2021/01/28	1	17.00	0	0.00	17.10	1	2,016	0.05%
2021/01/26	0	0.00	1	17.10	17.10	-1	2,070	-0.05%
2021/01/20	0	0.00	2	17.20	16.75	-2	2,038	-0.10%
2021/01/15	0	0.00	1	18.30	18.20	-1	1,997	-0.05%
2021/01/11	2	21.00	0	0.00	20.70	2	1,929	0.10%
2021/01/07	0	0.00	2	20.35	20.45	-2	1,901	-0.11%
2021/01/05	0	0.00	4	22.65	22.60	-4	1,839	-0.22%
2021/01/04	0	0.00	1	23.80	23.60	-1	1,801	-0.06%
2020/12/31	2	23.13	2	22.95	22.90	0	1,725	0.00%
2020/12/30	2	22.40	2	22.65	22.00	0	1,661	0.00%
2020/12/29	14	23.94	3	23.43	23.15	11	1,619	0.68%
2020/12/28	1	21.75	0.1	22.45	22.45	0.9	1,387	0.06%
2020/12/22	1	20.10	6	20.97	19.95	-5	1,218	-0.41%
2020/12/21	3	22.00	0	0.00	21.25	3	1,165	0.26%
2020/12/18	0	0.00	1	20.85	20.75	-1	1,040	-0.10%
2020/12/16	0	0.00	6	20.26	20.00	-6	947	-0.63%
2020/12/15	4	20.70	0	0.00	20.20	4	925	0.43%
2020/12/11	10	20.02	4	19.90	19.45	6	793	0.76%
2020/12/08	1	19.00	0	0.00	18.80	1	665	0.15%
2020/12/02	0	0.00	3	18.47	18.65	-3	729	-0.41%
2020/12/01	1	18.50	0	0.00	18.50	1	723	0.14%
2020/11/26	0	0.00	10	19.85	19.30	-10	717	-1.39%
2020/11/25	19	19.42	0	0.00	19.85	19	700	2.71%
2020/11/24	3	19.20	0	0.00	19.00	3	682	0.44%
2020/11/23	3	20.15	3	20.58	19.70	0	714	0.00%
2020/11/20	0	0.00	0.2	18.80	19.00	-0.2	636	-0.03%
2020/11/19	1	18.55	6	18.10	17.95	-5	612	-0.82%
2020/11/18	8	18.24	1	17.90	18.15	7	583	1.20%
2020/11/16	0	0.00	3	16.75	17.20	-3	539	-0.56%
2020/11/13	3	16.80	0	0.00	16.55	3	521	0.58%
2020/11/12	0	0.00	1	16.35	16.45	-1	514	-0.19%
2020/11/10	1	16.70	0	0.00	16.90	1	501	0.20%
2020/11/09	0	0.00	1	17.60	17.50	-1	489	-0.20%
2020/11/05	0	0.00	2	16.85	16.30	-2	452	-0.44%
2020/11/03	2	16.35	0	0.00	16.05	2	382	0.52%
2020/10/21	2	15.63	2	15.30	15.20	0	363	0.00%
2020/10/06	0	0.00	0	14.90	14.85	0	360	-0.01%
2020/09/25	0	0.00	50	14.33	14.35	-50	366	-13.65%
2020/09/16	5	15.61	0	0.00	15.40	5	359	1.39%
2020/09/14	7	15.66	0	0.00	15.65	7	354	1.97%
2020/09/11	0	0.00	4	15.80	15.70	-4	350	-1.14%
2020/09/09	0	0.00	2	17.50	17.25	-2	322	-0.62%
2020/09/08	14	16.64	10	17.00	16.10	4	276	1.45%
2020/09/07	2	16.75	0	0.00	17.15	2	263	0.76%
2020/09/04	0	0.00	8	15.50	15.65	-8	230	-3.47%
2020/09/02	0	0.00	19	15.80	15.60	-19	224	-8.47%
2020/08/31	19	15.50	0	0.00	15.95	19	192	9.86%
2020/08/28	40	15.25	0	0.00	15.40	40	174	22.91%
2020/08/27	8	15.85	0	0.00	15.85	8	151	5.28%
2020/02/20	0	0.00	0	13.10	12.85	0	171	0.00%
2020/02/03	0	0.00	7	12.60	12.60	-7	165	-4.22%
2020/01/30	0	0.00	3	13.20	13.10	-3	162	-1.84%
2020/01/03	0	0.00	5	14.45	14.35	-5	166	-3.00%
2019/12/30	0	0.00	0	14.00	14.10	0	163	-0.02%
2019/12/12	0	0.00	2	14.05	14.05	-2	153	-1.30%
2019/12/11	5	14.40	0	0.00	14.40	5	150	3.32%
2019/12/03	10	14.90	0	0.00	14.75	10	114	8.75%
2019/12/02	2	15.00	0	0.00	14.90	2	107	1.86%
2019/11/27	0	0.00	0.1	13.50	13.50	-0.1	63	-0.23%
2019/11/14	0	0.00	1	13.30	13.35	-1	64	-1.55%
2019/10/15	0	0.00	22	13.50	13.50	-22	77	-28.30%
2019/08/30	22	13.49	0	0.00	13.50	22	85	25.84%
2019/07/31	0	0.00	2	13.38	13.45	-2	126	-1.58%
2019/07/05	0	0.00	1	13.30	13.30	-1	282	-0.35%
2019/07/04	0	0.00	2	13.25	13.25	-2	285	-0.70%
2019/06/26	0.1	13.35	0	0.00	13.35	0.1	321	0.04%
2019/06/25	0	0.00	1	13.35	13.40	-1	329	-0.30%
2019/06/21	1	13.40	1	13.30	13.35	0	345	0.00%
2019/06/19	0	0.00	3	13.15	13.25	-3	367	-0.82%
2019/06/11	1	13.05	0	0.00	13.10	1	436	0.23%
2019/06/06	1	13.00	0	0.00	12.95	1	445	0.22%
2019/06/05	1	13.10	0	0.00	13.10	1	450	0.22%
2019/04/29	0	0.00	4	14.20	13.90	-4	567	-0.70%
2019/04/25	0	0.00	1	15.10	14.95	-1	556	-0.18%
2019/04/19	5	15.10	0	0.00	15.05	5	540	0.93%
2019/04/18	0	0.00	1	14.70	14.65	-1	529	-0.19%
2019/04/16	0	0.00	4	14.63	14.60	-4	509	-0.78%
2019/04/15	7	14.56	3	14.65	14.70	4	501	0.80%
2019/04/12	1	14.25	1	14.20	14.40	0	479	0.00%
2019/04/11	0	0.00	1	13.50	13.50	-1	441	-0.23%
2019/03/25	0	0.00	3	13.42	13.35	-3	385	-0.78%
2019/03/21	0	0.00	2	13.15	13.10	-2	364	-0.55%
2019/03/20	0	0.00	1	13.10	13.10	-1	359	-0.28%
2019/03/13	0	0.00	1	13.00	13.05	-1	305	-0.33%
2019/03/04	0	0.00	2	13.10	13.00	-2	256	-0.78%
2018/11/30	0	0.00	1	11.85	11.90	-1	112	-0.89%
2018/11/28	1	11.90	0	0.00	11.90	1	116	0.86%
2018/09/18	0	0.00	0.1	12.50	12.40	-0.1	75	-0.11%
2018/04/30	0	0.00	3	13.00	13.00	-3	105	-2.84%
2018/04/24	0	0.00	1	12.90	12.85	-1	107	-0.93%
2018/04/12	1	13.75	1	13.55	13.25	0	106	0.00%
2018/04/11	0	0.00	2	13.40	13.25	-2	99	-2.01%
2018/02/12	1	12.50	0	0.00	12.55	1	118	0.84%
2018/01/02	0	0.00	4	13.20	13.15	-4	110	-3.61%