中櫃 (2613)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.55
漲跌
▼0.55
漲幅
-1.96%
成交量
1,169張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	27.70	0	0.00	27.55	1	1,240	0.08%
2024/05/20	2	28.30	0.3	28.30	28.10	1.7	1,225	0.14%
2024/05/17	1	28.75	0	0.00	28.95	1	1,190	0.08%
2024/05/16	15	31.25	11	31.12	30.00	4	1,131	0.35%
2024/05/15	7.1	31.03	10	30.99	30.90	-2.9	981	-0.30%
2024/05/14	12	28.97	8.1	29.86	30.25	4	725	0.54%
2024/05/10	1	24.05	1	24.25	25.00	0	323	0.00%
2024/05/08	0.1	23.20	0	0.00	22.65	0.1	230	0.04%
2024/05/06	0	0.00	1	22.70	22.55	-1	204	-0.49%
2024/04/29	0	0.00	2	22.85	23.15	-2	189	-1.06%
2024/04/26	2	22.70	0	0.00	22.50	2	174	1.16%
2024/04/25	1	21.95	0	0.00	22.00	1	168	0.59%
2024/04/23	0	0.00	1	22.20	21.75	-1	164	-0.61%
2024/04/22	1	22.40	0	0.00	22.40	1	163	0.61%
2024/04/15	0	21.95	0	0.00	21.85	0	154	0.02%
2024/03/22	0.1	21.80	0	0.00	21.65	0.1	292	0.03%
2024/03/20	0.1	21.95	0	0.00	21.85	0.1	302	0.03%
2024/02/29	0.1	22.95	0	0.00	22.95	0.1	438	0.02%
2024/01/05	2	24.20	2	24.05	24.20	0	393	0.00%
2024/01/04	0	0.00	0	24.50	23.75	0	363	0.00%
2023/12/29	1	22.90	0	0.00	23.20	1	304	0.33%
2023/12/27	0	0.00	1	23.10	22.95	-1	293	-0.34%
2023/12/19	0	0.00	1	22.85	22.85	-1	253	-0.39%
2023/12/18	1	22.95	1	22.90	22.85	0	249	0.00%
2023/12/11	1	22.10	0	0.00	22.10	1	244	0.41%
2023/12/06	1.2	22.72	0	0.00	22.55	1.2	229	0.50%
2023/12/05	0	0.00	2.2	24.61	23.60	-2.2	207	-1.04%
2023/12/04	1	23.50	0	0.00	23.50	1	118	0.84%
2023/11/30	1	20.85	0	0.00	20.90	1	77	1.30%
2023/11/10	0.1	20.06	0	0.00	20.05	0.1	84	0.12%
2023/10/26	0.1	20.20	0	0.00	20.20	0.1	85	0.06%
2023/09/15	0	0.00	1	21.25	21.50	-1	119	-0.84%
2023/08/15	1	20.15	0	0.00	20.40	1	136	0.73%
2023/07/25	0	0.00	1	20.20	20.30	-1	152	-0.66%
2023/07/19	0.1	20.40	0	0.00	20.35	0.1	156	0.03%
2023/07/18	0.1	20.70	0	0.00	20.50	0.1	161	0.03%
2023/07/13	0.1	21.05	0	0.00	20.60	0.1	163	0.03%
2023/07/10	0	0.00	0	21.45	21.30	0	172	0.00%
2023/07/06	0.1	21.50	30	21.42	21.60	-30	173	-17.29%
2023/07/03	30	21.69	0	0.00	21.80	30	175	17.12%
2023/06/26	0	0.00	1	21.70	21.80	-1	175	-0.57%
2023/06/21	0	0.00	3	22.00	22.00	-3	177	-1.69%
2023/06/16	1	21.70	0	0.00	21.95	1	182	0.55%
2023/06/15	1	21.80	0	0.00	21.80	1	182	0.55%
2023/05/30	0.2	21.70	0	0.00	21.70	0.2	304	0.07%
2023/05/26	1	21.90	0	0.00	21.50	1	366	0.27%
2023/05/15	0.1	22.00	0	0.00	22.00	0.1	406	0.01%
2023/04/26	0.1	22.05	0	0.00	21.95	0.1	441	0.01%
2023/04/24	5.1	22.50	5	22.85	22.50	0.1	442	0.01%
2023/04/17	0	23.50	0	0.00	23.05	0	446	0.00%
2023/04/11	1	22.35	0	0.00	22.35	1	457	0.22%
2023/03/10	0	0.00	0	25.00	24.90	0	713	0.00%
2023/02/22	0	0.00	1	22.85	22.75	-1	596	-0.17%
2023/02/14	1	22.35	0	0.00	22.65	1	633	0.16%
2023/01/31	0	0.00	4	22.20	22.30	-4	724	-0.55%
2023/01/03	8	21.95	8	22.70	21.95	0	827	0.00%
2022/12/30	1.1	22.45	0	0.00	22.65	1.1	823	0.13%
2022/12/29	2	22.35	2	22.55	22.35	0	823	0.00%
2022/12/28	0	0.00	0	22.90	22.65	0	826	0.00%
2022/12/26	0	0.00	10	22.60	22.50	-10	823	-1.21%
2022/12/22	15	23.87	7.1	23.55	23.35	7.9	818	0.97%
2022/12/02	0.1	22.55	0	0.00	22.60	0.1	948	0.01%
2022/11/28	1	21.55	0	0.00	21.55	1	928	0.11%
2022/11/18	1	21.05	0	0.00	21.05	1	918	0.11%
2022/11/09	0	0.00	1	22.05	22.00	-1	887	-0.11%
2022/11/07	1	22.35	0	0.00	21.80	1	871	0.11%
2022/11/04	0	0.00	20	21.86	21.90	-20	865	-2.31%
2022/11/02	29	20.84	9	20.70	20.70	20	845	2.36%
2022/11/01	12	20.50	12	20.35	20.35	0	813	0.00%
2022/10/31	13	20.40	13	20.00	20.00	0	808	0.00%
2022/10/24	0	0.00	10	21.09	21.05	-10	809	-1.24%
2022/10/20	0.1	20.75	5	20.75	20.80	-5	807	-0.61%
2022/10/13	0.2	21.19	0.1	21.50	21.00	0.1	813	0.01%
2022/10/11	0.2	23.65	0	23.60	23.55	0.1	784	0.02%
2022/10/07	0.1	26.50	0.2	26.20	26.15	-0.1	762	-0.01%
2022/10/06	1.1	26.30	0.1	26.00	26.40	1	760	0.12%
2022/10/05	1	26.55	0.1	26.80	26.55	0.9	762	0.12%
2022/10/04	0	0.00	1.1	27.20	27.20	-1.1	761	-0.14%
2022/10/03	0	0.00	0.1	26.80	26.70	-0.1	755	-0.01%
2022/09/30	0	0.00	10.1	27.25	27.30	-10.1	750	-1.35%
2022/09/29	0	0.00	12.1	27.35	27.05	-12.1	749	-1.61%
2022/09/28	0	0.00	1	25.80	25.70	-1	745	-0.13%
2022/09/26	4	27.85	4	29.30	27.85	0	731	0.00%
2022/09/23	1	29.95	13	30.46	29.70	-12	738	-1.62%
2022/09/22	1	29.70	0	0.00	29.70	1	726	0.14%
2022/09/21	3	29.78	17	30.47	29.40	-14	723	-1.94%
2022/09/20	1	29.70	1	30.10	29.85	0	712	0.00%
2022/09/19	1	29.00	0	0.00	29.40	1	725	0.14%
2022/09/15	5	29.82	58	29.37	29.90	-53	710	-7.46%
2022/09/14	3	28.37	11.1	28.70	28.55	-8.1	652	-1.24%
2022/09/13	0	0.00	1	27.60	28.30	-1	650	-0.16%
2022/09/12	0	0.00	0.1	27.19	27.25	-0.1	618	-0.02%
2022/09/02	0.1	24.60	0	0.00	24.25	0.1	638	0.02%
2022/09/01	1	25.05	0	0.00	25.15	1	641	0.16%
2022/08/29	0	0.00	2	25.10	25.15	-2	666	-0.30%
2022/08/24	0	0.00	1	26.10	26.05	-1	697	-0.14%
2022/08/22	1	26.00	0	0.00	26.35	1	725	0.14%
2022/08/17	0	0.00	5	27.00	26.75	-5	754	-0.66%
2022/08/15	0.1	26.40	0	0.00	26.40	0.1	847	0.01%
2022/08/05	0	0.00	40	26.36	26.35	-40	974	-4.11%
2022/08/02	2	26.33	0	0.00	26.50	2	1,121	0.18%
2022/07/29	0	0.00	3	27.30	27.20	-3	1,322	-0.23%
2022/07/28	0	0.00	6	27.10	26.70	-6	1,663	-0.36%
2022/07/27	0	0.00	5	27.20	27.15	-5	2,103	-0.24%
2022/07/26	10	27.03	0	0.00	27.00	10	2,127	0.47%
2022/07/25	11	27.85	11	27.95	27.85	0	2,238	0.00%
2022/07/21	0	0.00	25	29.08	28.10	-25	2,410	-1.04%
2022/07/11	5	27.96	7	28.06	27.85	-2	3,671	-0.05%
2022/07/08	0	0.00	15	28.10	27.65	-15	3,807	-0.39%
2022/07/05	27	27.02	0	0.00	27.55	27	3,974	0.68%
2022/07/04	25	26.40	0	0.00	26.90	25	4,131	0.61%
2022/07/01	0	0.00	50	26.42	26.00	-50	4,343	-1.15%
2022/06/27	0	0.00	5	30.00	29.60	-5	4,835	-0.10%
2022/06/24	10	28.15	0	0.00	28.20	10	4,832	0.21%
2022/06/23	1	28.30	1	28.95	28.10	0	4,836	0.00%
2022/06/22	1	29.10	0	0.00	28.70	1	4,848	0.02%
2022/06/21	38	29.71	4	29.78	30.25	34	4,853	0.70%
2022/06/20	0.8	29.50	0	0.00	28.75	0.8	4,860	0.02%
2022/06/17	3	30.55	3	30.90	30.55	0	4,868	0.00%
2022/06/16	12	31.95	3	32.23	31.00	9	4,892	0.18%
2022/06/15	1	32.55	1	32.80	32.55	0	4,915	0.00%
2022/06/14	5	31.65	1	32.55	32.50	4	4,964	0.08%
2022/06/13	20	32.62	0	0.00	32.30	20	5,029	0.40%
2022/06/10	2	34.35	17	35.15	34.40	-15	5,114	-0.29%
2022/06/01	8	36.00	8	36.31	36.00	0	6,089	0.00%
2022/05/31	8	36.30	8	36.65	36.30	0	6,540	0.00%
2022/05/30	8	36.30	8	36.28	36.30	0	6,904	0.00%
2022/05/27	8	35.90	8	36.50	35.90	0	6,982	0.00%
2022/05/26	3	35.93	1	36.60	36.00	2	7,049	0.03%
2022/05/25	13	36.15	6	36.50	36.20	7	7,485	0.09%
2022/05/24	5	36.54	7	36.64	36.15	-2	7,526	-0.03%
2022/05/23	15	37.22	38	37.62	36.70	-23	7,557	-0.30%
2022/05/20	8	35.63	8	36.03	35.60	0	7,631	0.00%
2022/05/19	29	34.85	9	34.70	35.70	20	7,666	0.26%
2022/05/18	1	35.60	31	35.52	35.60	-30	7,705	-0.39%
2022/05/17	7	35.26	8	35.90	35.25	-1	7,690	-0.01%
2022/05/16	4	35.93	2	36.28	36.00	2	7,668	0.03%
2022/05/13	4	36.23	4	36.25	36.25	0	7,640	0.00%
2022/05/12	3	36.50	3	36.80	35.65	0	7,615	0.00%
2022/05/11	1	36.95	2	36.95	36.95	-1	7,567	-0.01%
2022/05/10	57	37.35	22	38.09	37.50	35	7,538	0.46%
2022/05/09	21	37.23	12	37.97	37.10	9	7,443	0.12%
2022/05/06	3	38.23	3	38.27	38.40	0	7,307	0.00%
2022/05/05	166	39.98	29	39.36	39.30	137	7,233	1.89%	大買/鉅額交易
2022/05/04	12	40.10	150	39.78	40.70	-138	6,889	-2.00%	大賣/鉅額交易
2022/05/03	22	36.67	2	37.13	37.00	20	6,444	0.31%
2022/04/29	0	0.00	45	38.96	37.00	-45	6,418	-0.70%
2022/04/28	0	0.00	0	36.50	36.45	0	6,306	0.00%
2022/04/27	6	37.11	56	37.78	36.50	-50	6,257	-0.80%
2022/04/26	36	37.87	48	38.60	37.80	-12	6,124	-0.20%
2022/04/25	88	42.92	7	39.86	37.95	81	5,900	1.37%
2022/04/22	119	39.67	58	40.38	42.00	61	5,449	1.12%	大買/
2022/04/20	40	38.33	8	38.19	37.85	32	5,103	0.63%
2022/04/19	6	37.09	125	37.80	37.00	-119	4,943	-2.41%	大賣/鉅額交易
2022/04/18	16	37.07	6	37.62	36.90	10	4,903	0.20%
2022/04/15	5	37.81	7	38.16	37.80	-2	4,873	-0.04%
2022/04/14	79	39.20	18	38.42	38.15	61	4,818	1.27%
2022/04/13	44	37.38	4	37.10	37.45	40	4,678	0.85%
2022/04/12	4	37.10	79	37.91	37.10	-75	4,636	-1.62%
2022/04/11	120	38.05	3	37.05	37.15	117	4,558	2.57%	大買/鉅額交易
2022/04/08	5	38.95	80	38.74	38.50	-75	4,486	-1.67%
2022/04/07	85	38.71	20	38.89	36.90	65	4,316	1.51%
2022/04/06	37	40.67	24	39.54	40.95	13	4,090	0.32%
2022/03/30	0	0.00	1	34.05	34.70	-1	3,570	-0.03%
2022/03/25	0	0.00	0	34.95	34.30	0	3,514	0.00%
2022/03/23	2	37.33	0	0.00	36.45	2	3,468	0.06%
2022/03/22	2	37.10	2	36.60	36.50	0	3,438	0.00%
2022/03/21	1	37.00	2	36.80	37.05	-1	3,414	-0.03%
2022/03/18	3	36.77	1	36.15	36.85	2	3,374	0.06%
2022/03/17	7	36.33	2	36.88	36.50	5	3,335	0.15%
2022/03/16	13	35.52	13	37.32	35.40	0	3,278	0.00%
2022/03/15	1	38.45	2	38.11	36.60	-1	3,195	-0.03%
2022/03/11	8	42.06	8	40.08	39.50	0	3,010	0.00%
2022/03/10	9	42.42	2	43.23	42.00	7	2,826	0.25%
2022/03/09	4	38.83	4	39.16	39.35	0	2,470	0.00%
2022/03/08	4	37.13	3	36.20	35.80	1	2,436	0.04%
2022/03/07	11	39.50	9	39.67	39.55	2	2,305	0.09%
2022/03/04	40	39.76	55	39.69	39.40	-15	2,098	-0.71%
2022/03/03	20	37.25	17	37.36	38.55	3	1,639	0.18%
2022/03/02	11	34.37	8	34.28	35.05	3	1,266	0.24%
2022/03/01	23	31.90	32	32.08	31.90	-9	1,178	-0.76%
2022/02/25	24	33.11	14	32.69	32.05	10	1,103	0.91%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	20	28.89	22	26.83	29.15	-2	597	-0.33%
2022/02/22	2	26.50	0	0.00	26.50	2	546	0.37%
2022/02/18	1	26.65	5	26.00	26.65	-4	355	-1.13%
2022/02/16	0	0.00	4	24.15	24.15	-4	308	-1.30%
2022/02/09	0	0.00	2	24.80	24.90	-2	345	-0.58%
2022/01/12	2	25.30	0	0.00	24.70	2	425	0.47%
2022/01/11	0	0.00	0	25.65	25.60	0	424	0.00%
2021/12/30	1.1	26.16	0	0.00	26.40	1.1	510	0.22%
2021/12/29	1	26.40	0	0.00	26.40	1	517	0.19%
2021/12/24	1	26.60	1	26.35	26.20	0	571	0.00%
2021/12/16	0	0.00	0	26.40	26.05	0	644	0.00%
2021/12/03	18	26.70	18	26.60	26.70	0	706	0.00%
2021/10/29	0	26.50	0	0.00	26.10	0	1,509	0.00%
2021/10/21	0	27.20	0	0.00	27.25	0	1,686	0.00%
2021/10/14	8	27.35	8	26.80	27.35	0	1,872	0.00%
2021/10/07	1	29.00	4	28.98	29.00	-3	2,276	-0.13%
2021/10/04	1	28.20	0	0.00	27.00	1	2,360	0.04%
2021/10/01	0	0.00	2	29.95	28.80	-2	2,375	-0.08%
2021/09/30	0	31.15	0	0.00	30.75	0	2,391	0.00%
2021/09/29	1	29.60	0.6	29.95	29.60	0.4	2,403	0.02%
2021/09/24	3	31.12	0	0.00	31.05	3	2,533	0.12%
2021/09/15	7	31.09	7	30.84	30.95	0	4,212	0.00%
2021/09/02	2	33.05	0	0.00	32.85	2	6,576	0.03%
2021/09/01	0	0.00	0	32.90	32.80	0	6,569	0.00%
2021/08/31	0	35.00	0	0.00	33.75	0	6,585	0.00%
2021/08/25	0	0.00	5	35.28	35.85	-5	6,824	-0.07%
2021/08/24	6	37.60	5	35.45	35.25	1	6,827	0.01%
2021/08/19	2	33.65	0	0.00	31.50	2	6,721	0.03%
2021/08/18	0	32.70	0	0.00	33.30	0	6,744	0.00%
2021/08/17	0	0.00	1	31.75	30.30	-1	6,846	-0.01%
2021/08/16	2	31.52	0	0.00	30.90	2	6,937	0.03%
2021/08/13	0	0.00	0.4	33.57	32.15	-0.4	6,984	-0.01%
2021/08/11	1	32.80	0.1	33.50	32.10	0.9	7,060	0.01%
2021/08/10	1	33.05	0	0.00	33.10	1	7,058	0.01%
2021/08/09	2	36.13	1	33.95	33.95	1	7,066	0.01%
2021/08/06	2	35.30	0	0.00	33.80	2	7,030	0.03%
2021/08/05	1	32.80	0	0.00	33.00	1	7,029	0.01%
2021/08/03	0	0.00	4	34.00	33.90	-4	7,136	-0.06%
2021/07/30	0	0.00	2	36.33	33.50	-2	7,331	-0.03%
2021/07/29	2	36.85	0	0.00	36.80	2	7,402	0.03%
2021/07/28	5	34.41	0	0.00	33.75	5	7,805	0.06%
2021/07/27	1	35.00	0	34.25	34.25	1	8,339	0.01%
2021/07/23	2	37.70	3	37.73	37.75	-1	8,445	-0.01%
2021/07/22	6	35.93	7	36.17	36.40	-1	8,456	-0.01%
2021/07/21	2	37.70	3	38.98	36.00	-1	8,472	-0.01%
2021/07/20	0	0.00	2	37.70	37.75	-2	8,514	-0.02%
2021/07/19	0	0.00	3	39.10	39.65	-3	8,564	-0.04%
2021/07/16	35	42.96	24	41.94	39.35	11	8,761	0.13%
2021/07/15	0	39.85	0	0.00	41.25	0	8,682	0.00%
2021/07/14	0	0.00	2	37.85	37.50	-2	8,757	-0.02%
2021/07/09	5	44.00	0	0.00	44.70	5	8,745	0.06%
2021/07/08	0	0.00	1	42.65	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	1	46.15	43.15	-1	8,817	-0.01%
2021/07/05	2	44.90	0	0.00	45.50	2	8,787	0.02%
2021/07/01	2	49.90	3	49.80	48.40	-1	8,723	-0.01%
2021/06/30	4	47.51	8	46.98	49.90	-4	8,659	-0.05%
2021/06/29	11	50.03	6	48.53	49.00	5	8,564	0.06%
2021/06/28	21	48.53	20.1	50.40	51.20	0.9	8,402	0.01%
2021/06/25	33	45.14	63.2	44.18	46.55	-30.2	8,084	-0.37%
2021/06/24	16	40.72	24	40.23	42.35	-8	7,618	-0.11%
2021/06/23	14	39.22	2	38.60	38.50	12	7,060	0.17%
2021/06/22	14	42.24	19.4	41.93	42.75	-5.4	6,842	-0.08%
2021/06/21	2	38.13	1	38.90	38.90	1	6,452	0.02%
2021/06/18	15	34.36	10.5	35.21	35.40	4.5	6,385	0.07%
2021/06/17	14	30.06	23	31.68	32.20	-9	6,089	-0.15%
2021/06/16	64	31.14	35	31.29	29.30	29	5,619	0.52%
2021/06/15	5	27.91	6	28.28	29.35	-1	5,000	-0.02%
2021/06/11	6	27.32	14	26.44	26.70	-8	4,774	-0.17%
2021/06/10	5	25.90	5	25.61	25.90	0	4,727	0.00%
2021/06/09	16	26.40	4	27.00	26.20	12	4,715	0.25%
2021/06/08	2	27.55	3	27.92	27.00	-1	4,701	-0.02%
2021/06/07	5	27.93	17	28.06	26.95	-12	4,670	-0.26%
2021/06/04	3	27.77	0	0.00	27.00	3	4,496	0.07%
2021/06/03	5	27.95	13	28.06	28.00	-8	4,480	-0.18%
2021/06/02	9	27.76	6	28.21	27.60	3	4,440	0.07%
2021/05/31	0	0.00	2	27.80	26.70	-2	4,314	-0.05%
2021/05/28	4	27.88	5	28.12	27.75	-1	4,269	-0.02%
2021/05/27	3	27.78	3	28.25	27.70	0	4,210	0.00%
2021/05/26	14	27.43	15	27.79	27.25	-1	4,130	-0.02%
2021/05/25	12	26.72	9	26.53	27.00	3	4,029	0.07%
2021/05/24	2	26.00	3	25.20	26.00	-1	3,873	-0.03%
2021/05/21	3	24.40	5	23.22	23.65	-2	3,756	-0.05%
2021/05/20	5	23.37	5	23.89	22.35	0	3,698	0.00%
2021/05/19	0	23.45	0	0.00	23.45	0	3,632	0.00%
2021/05/17	2	21.00	6	19.70	19.45	-4	3,581	-0.11%
2021/05/14	2	22.63	0	0.00	21.60	2	3,546	0.06%
2021/05/13	4	23.90	20	22.95	22.95	-16	3,507	-0.46%
2021/05/12	1	26.25	1	26.70	25.45	0	3,464	0.00%
2021/05/11	46	29.76	37	29.10	28.25	9	3,438	0.26%
2021/05/10	16	30.57	4	30.95	30.95	12	3,341	0.36%
2021/05/07	2	28.30	2	29.13	29.40	0	3,173	0.00%
2021/05/06	2	29.93	12	28.92	28.50	-10	3,108	-0.32%
2021/05/05	22	30.34	13	30.47	29.10	9	2,986	0.30%
2021/05/04	23	28.75	14.1	28.55	30.60	9	2,532	0.35%
2021/04/29	0	0.00	10	25.12	25.35	-10	1,848	-0.54%
2021/04/28	5	25.40	1	26.30	25.05	4	1,829	0.22%
2021/04/27	7	26.25	0	0.00	26.25	7	1,788	0.39%
2021/04/23	31	25.56	3	26.52	25.50	28	1,645	1.70%
2021/04/22	12	29.22	17	28.68	27.90	-5	1,582	-0.32%
2021/04/21	20	26.78	17	26.45	27.05	3	1,344	0.22%
2021/04/20	5	23.82	4	24.20	24.60	1	1,210	0.08%
2021/04/19	0	0.00	10	23.16	24.00	-10	1,063	-0.94%
2021/04/16	1	21.95	5	21.80	21.85	-4	956	-0.42%
2021/04/14	7	20.97	0	0.00	20.80	7	950	0.74%
2021/04/13	0	0.00	10	21.88	20.90	-10	953	-1.05%
2021/04/12	2.1	20.68	15	21.00	20.65	-13	875	-1.48%
2021/04/08	0	0.00	12	20.95	20.70	-12	982	-1.22%
2021/04/07	2	20.50	2	20.30	20.85	0	1,011	0.00%
2021/03/31	8	20.83	3	20.90	20.65	5	1,347	0.37%
2021/03/30	3	20.55	0	0.00	20.55	3	1,339	0.22%
2021/03/29	5	21.65	0	0.00	21.40	5	1,336	0.37%
2021/03/26	0	0.00	1	19.30	19.85	-1	1,320	-0.08%
2021/03/24	2	20.43	0	0.00	19.90	2	1,501	0.13%
2021/03/23	1	21.80	0	0.00	20.35	1	1,504	0.07%
2021/03/22	0	0.00	1	20.00	20.00	-1	1,449	-0.07%
2021/03/19	0	0.00	2	18.45	18.20	-2	1,507	-0.13%
2021/03/15	0	0.00	10	18.33	18.30	-10	1,671	-0.60%
2021/03/10	1	18.50	0	0.00	18.35	1	1,693	0.06%
2021/02/25	1	18.20	2	17.90	18.15	-1	1,824	-0.05%
2021/02/23	0	0.00	3	18.30	18.25	-3	1,917	-0.16%
2021/02/22	0	0.00	0	18.10	18.20	0	1,938	0.00%
2021/02/05	0	0.00	4	16.40	16.60	-4	1,971	-0.20%
2021/02/04	2	16.40	0	0.00	16.40	2	1,975	0.10%
2021/02/02	4	16.70	0	0.00	16.65	4	1,987	0.20%
2021/01/26	0	0.00	2	16.90	17.10	-2	2,070	-0.10%
2021/01/25	2	17.40	0	0.00	17.45	2	2,066	0.10%
2021/01/22	0	0.00	4	17.13	17.45	-4	2,062	-0.19%
2021/01/18	1	18.20	0	0.00	18.35	1	2,015	0.05%
2021/01/14	0	0.00	0.1	19.30	19.40	-0.1	1,974	0.00%
2021/01/11	1	20.85	0	0.00	20.70	1	1,929	0.05%
2021/01/05	2	22.60	0	0.00	22.60	2	1,839	0.11%
2020/12/31	0	0.00	1	23.35	22.90	-1	1,725	-0.06%
2020/12/30	0	0.00	0	22.40	22.00	0	1,661	0.00%
2020/12/29	8.1	23.74	3	24.65	23.15	5.1	1,619	0.31%
2020/12/28	8	21.44	16	21.96	22.45	-8	1,387	-0.58%
2020/12/25	0	0.00	1	20.30	20.45	-1	1,287	-0.08%
2020/12/24	1	19.85	0	0.00	19.60	1	1,244	0.08%
2020/12/23	2	19.50	0	0.00	20.05	2	1,234	0.16%
2020/12/22	5	20.76	2	19.95	19.95	3	1,218	0.25%
2020/12/21	4	21.35	0	0.00	21.25	4	1,165	0.34%
2020/12/18	6	21.11	5	20.70	20.75	1	1,040	0.10%
2020/12/17	0	0.00	1	20.20	20.05	-1	967	-0.10%
2020/12/16	0	0.00	55	20.11	20.00	-55	947	-5.80%
2020/12/15	23	20.21	32	20.86	20.20	-9	925	-0.97%
2020/12/11	65	20.19	5	19.94	19.45	60	793	7.56%
2020/12/08	0	0.00	1	18.80	18.80	-1	665	-0.15%
2020/12/04	2	18.38	0	0.00	18.25	2	696	0.29%
2020/12/03	0	0.00	1	18.70	18.50	-1	703	-0.14%
2020/12/02	1	18.60	0	0.00	18.65	1	729	0.14%
2020/11/30	1	19.30	0	0.00	18.90	1	715	0.14%
2020/11/27	7	19.34	0	0.00	19.30	7	706	0.99%
2020/11/26	1.1	19.64	0	0.00	19.30	1.1	717	0.15%
2020/11/24	1	19.40	0	0.00	19.00	1	682	0.15%
2020/11/23	4	20.29	0	0.00	19.70	4	714	0.56%
2020/11/20	17	17.75	0	0.00	19.00	17	636	2.67%
2020/11/19	0	0.00	2.1	18.25	17.95	-2.1	612	-0.35%
2020/11/18	13	18.33	11	18.47	18.15	2	583	0.34%
2020/11/17	0	0.00	1	17.40	17.35	-1	552	-0.18%
2020/11/13	1	16.75	0	0.00	16.55	1	521	0.19%
2020/11/12	4	16.20	1	16.20	16.45	3	514	0.58%
2020/11/09	1	16.90	0	0.00	17.50	1	489	0.20%
2020/10/29	2	14.80	0	0.00	14.85	2	372	0.54%
2020/10/28	4	15.35	0	0.00	15.30	4	371	1.08%
2020/10/07	0	0.00	3	14.78	14.85	-3	360	-0.83%
2020/09/16	3	15.68	0	0.00	15.40	3	359	0.84%
2020/09/11	0	0.00	2	15.90	15.70	-2	350	-0.57%
2020/09/09	0.1	17.15	1	16.15	17.25	-1	322	-0.29%
2020/09/08	1	15.90	2	16.25	16.10	-1	276	-0.36%
2020/09/07	4	17.11	0	0.00	17.15	4	263	1.52%
2020/09/02	0	0.00	2	16.25	15.60	-2	224	-0.89%
2020/09/01	2	16.73	0	0.00	16.20	2	212	0.94%
2020/08/31	0	0.00	2	16.00	15.95	-2	192	-1.04%
2020/08/27	2	15.85	0	0.00	15.85	2	151	1.32%
2020/08/17	0	0.00	2.7	14.28	14.30	-2.7	93	-2.85%
2020/07/28	0	0.00	3	14.60	14.55	-3	91	-3.27%
2020/07/27	5	14.30	0	0.00	14.60	5	91	5.46%
2020/07/16	0	0.00	1	14.80	14.75	-1	91	-1.10%
2020/07/15	1	14.40	0	0.00	14.85	1	90	1.10%
2020/07/06	0	0.00	5	14.90	14.90	-5	82	-6.03%
2020/07/03	0	0.00	5	14.50	14.50	-5	77	-6.47%
2020/07/02	0	0.00	5	14.10	14.30	-5	71	-7.01%
2020/06/18	0	0.00	2	13.60	13.75	-2	67	-2.95%
2020/05/14	0	0.00	0.2	13.20	13.20	-0.2	68	-0.35%
2020/05/04	0	0.00	1	13.50	13.45	-1	73	-1.35%
2020/03/20	0	0.00	5	10.45	10.45	-5	80	-6.23%
2020/03/19	5	9.95	0	0.00	10.30	5	79	6.26%
2020/03/12	2	11.90	0	0.00	12.15	2	89	2.23%
2019/12/09	12	14.75	0	0.00	14.65	12	145	8.26%
2019/12/06	0	0.00	1	14.95	14.95	-1	136	-0.73%
2019/12/04	0	0.00	10	14.98	14.95	-10	122	-8.15%
2019/12/03	5	15.05	0	0.00	14.75	5	114	4.38%
2019/12/02	1	15.05	5	14.75	14.90	-4	107	-3.72%
2019/11/29	0	0.00	10	14.12	14.10	-10	77	-12.85%
2019/11/28	0	0.00	6	13.61	13.60	-6	62	-9.57%
2019/10/04	1	13.45	0	0.00	13.50	1	81	1.22%
2019/07/08	0	0.00	2	13.40	13.30	-2	276	-0.72%
2019/06/19	1	13.15	0	0.00	13.25	1	367	0.27%
2019/03/21	0	0.00	2	13.15	13.10	-2	364	-0.55%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/19	0	0.00	0.2	13.00	13.10	-0.2	356	-0.05%
2019/03/18	0	0.00	2	12.98	13.10	-2	346	-0.58%
2019/03/11	0	0.00	1	13.05	13.15	-1	296	-0.34%
2019/02/13	0	0.00	1	13.60	13.55	-1	177	-0.56%
2018/10/03	0.1	12.50	0	0.00	12.45	0.1	85	0.12%
2018/09/03	0	0.00	1	12.45	12.40	-1	61	-1.63%
2018/04/03	1	12.90	0	0.00	12.95	1	94	1.05%
2018/03/27	0.1	12.70	0	0.00	12.75	0.1	101	0.10%