中櫃 (2613)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
287張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	23.03	23.15	-6	189	-3.17%
2024/04/26	0	0.00	35	22.50	22.50	-35	174	-20.02%
2024/04/24	10	22.03	50	22.24	22.00	-40	169	-23.66%
2024/04/23	25	21.84	5	22.18	21.75	20	164	12.14%
2024/04/22	60	22.64	0	0.00	22.40	60	163	36.79%
2024/04/19	1.1	21.50	0	0.00	21.45	1.1	146	0.72%
2024/03/28	0	0.00	1	22.20	21.90	-1	268	-0.37%
2024/03/11	1	22.50	0	0.00	22.70	1	326	0.31%
2024/02/21	1	22.80	0	0.00	22.90	1	428	0.23%
2024/02/05	0.1	22.55	0	0.00	22.50	0.1	423	0.01%
2024/01/08	1	23.50	0	0.00	23.40	1	401	0.25%
2024/01/05	10	24.10	10	24.28	24.20	0	393	0.00%
2024/01/04	40	24.47	47	23.88	23.75	-7	363	-1.93%
2023/12/27	1	22.80	0	0.00	22.95	1	293	0.34%
2023/12/22	5	23.10	0	0.00	23.60	5	277	1.80%
2023/12/21	0	0.00	1	23.65	23.50	-1	268	-0.37%
2023/12/14	0	0.00	1	22.25	22.25	-1	240	-0.42%
2023/12/11	0	0.00	5	22.38	22.10	-5	244	-2.05%
2023/12/07	0	0.00	1	22.50	22.25	-1	236	-0.42%
2023/12/05	5	24.19	3	23.98	23.60	2	207	0.96%
2023/12/04	5	23.50	0	0.00	23.50	5	118	4.21%
2023/11/28	0	0.00	2	21.05	20.75	-2	78	-2.55%
2023/11/10	0.1	20.05	0	0.00	20.05	0.1	84	0.12%
2023/10/31	0	20.10	0	0.00	20.00	0	84	0.04%
2023/10/12	2	20.33	0	0.00	20.55	2	98	2.03%
2023/10/06	0	0.00	2	21.10	20.45	-2	105	-1.90%
2023/10/03	0	20.75	0	0.00	20.60	0	106	0.01%
2023/10/02	2	20.50	0	0.00	20.55	2	108	1.85%
2023/09/15	0	0.00	4	21.30	21.50	-4	119	-3.36%
2023/09/07	0	20.75	0	0.00	20.75	0	119	0.01%
2023/08/21	1	21.00	0	0.00	20.80	1	143	0.70%
2023/08/18	2	21.37	2	21.18	21.45	0	144	0.02%
2023/08/16	1	20.10	0	0.00	20.45	1	135	0.74%
2023/08/14	1	20.00	0	0.00	20.30	1	137	0.73%
2023/07/24	0	20.35	0	0.00	20.25	0	151	0.01%
2023/07/21	0.1	20.40	0	0.00	20.40	0.1	152	0.03%
2023/07/10	0.1	21.46	0	0.00	21.30	0.1	172	0.05%
2023/07/06	1	21.30	0	0.00	21.60	1	173	0.58%
2023/07/05	2	21.63	0	0.00	21.65	2	171	1.17%
2023/07/03	0	0.00	1	21.90	21.80	-1	175	-0.57%
2023/06/29	0.3	21.75	0	0.00	21.60	0.3	172	0.17%
2023/06/26	1	21.80	0	0.00	21.80	1	175	0.57%
2023/06/21	0.1	21.85	0	0.00	22.00	0.1	177	0.06%
2023/06/08	0	0.00	1	22.10	22.00	-1	213	-0.47%
2023/05/30	1.1	21.61	0	0.00	21.70	1.1	304	0.35%
2023/05/17	0	22.15	0	0.00	21.95	0	404	0.00%
2023/03/31	0	0.00	0	22.50	22.25	0	512	0.00%
2023/03/06	7	24.85	0	0.00	24.85	7	711	0.98%
2023/03/03	0	0.00	3	24.95	24.85	-3	710	-0.42%
2023/03/01	0	0.00	25	24.80	24.20	-25	685	-3.65%
2023/02/24	18	23.80	1	24.10	24.15	17	661	2.57%
2023/02/23	10	23.23	2.8	23.71	23.75	7.2	625	1.14%
2023/02/13	0	0.00	5	22.35	22.30	-5	640	-0.78%
2023/02/09	0	0.00	15	22.80	22.50	-15	656	-2.29%
2023/02/06	1	22.40	0	0.00	22.40	1	709	0.14%
2023/02/03	0	0.00	20	23.15	22.75	-20	721	-2.77%
2023/02/02	2	22.40	5	22.60	22.60	-3	719	-0.42%
2023/01/31	0	0.00	20	22.35	22.30	-20	724	-2.76%
2023/01/10	1	21.90	0	0.00	21.75	1	754	0.13%
2023/01/03	20	22.08	0	0.00	21.95	20	827	2.42%
2022/12/27	40	23.22	0	0.00	23.00	40	832	4.81%
2022/12/26	6	22.59	0	0.00	22.50	6	823	0.73%
2022/12/23	1	22.60	0	0.00	23.00	1	826	0.12%
2022/12/22	0	0.00	2	25.10	23.35	-2	818	-0.24%
2022/12/16	1	22.65	3	23.58	22.65	-2	731	-0.27%
2022/12/12	1	22.05	0	0.00	22.20	1	747	0.13%
2022/12/08	1	22.20	0	0.00	22.20	1	842	0.12%
2022/12/01	0	0.00	2	23.43	22.75	-2	953	-0.21%
2022/11/29	0	0.00	1	21.90	21.90	-1	925	-0.11%
2022/11/25	1	22.05	0	0.00	21.70	1	931	0.11%
2022/11/22	0	21.25	0	0.00	20.95	0	919	0.00%
2022/11/17	1	21.70	0	0.00	21.70	1	909	0.11%
2022/11/14	0	0.00	1	21.95	22.10	-1	896	-0.11%
2022/11/11	2	21.83	0	0.00	21.65	2	894	0.22%
2022/11/09	0	0.00	70	21.77	22.00	-70	887	-7.89%
2022/11/08	0	0.00	15	22.50	22.05	-15	880	-1.70%
2022/11/07	1	21.80	0	0.00	21.80	1	871	0.11%
2022/11/04	0	0.00	25	21.89	21.90	-25	865	-2.89%
2022/11/03	0	0.00	1	21.25	21.25	-1	853	-0.12%
2022/11/02	37	21.28	1	20.90	20.70	36	845	4.26%
2022/11/01	0	0.00	1	20.45	20.35	-1	813	-0.12%
2022/10/31	1	20.05	10	20.16	20.00	-9	808	-1.11%
2022/10/14	5	21.60	0	0.00	22.05	5	817	0.61%
2022/10/12	15	22.95	0	0.00	22.90	15	795	1.88%
2022/10/11	2	23.63	0	0.00	23.55	2	784	0.25%
2022/09/30	13	25.91	3	26.85	27.30	10	750	1.33%
2022/09/29	0	0.00	51	26.95	27.05	-51	749	-6.80%
2022/09/28	3	26.23	3	26.67	25.70	0	745	0.00%
2022/09/23	36	29.34	0	0.00	29.70	36	738	4.87%
2022/09/21	0	0.00	20	30.53	29.40	-20	723	-2.77%
2022/09/20	5	29.25	0	0.00	29.85	5	712	0.70%
2022/09/16	3	30.05	8	30.11	30.15	-5	727	-0.69%
2022/09/15	7	29.46	33	30.28	29.90	-26	710	-3.66%
2022/09/14	4	28.74	3	28.55	28.55	1	652	0.15%
2022/09/12	0	0.00	2	27.25	27.25	-2	618	-0.32%
2022/09/07	0	0.00	7	24.50	25.00	-7	611	-1.15%
2022/09/06	0	0.00	3	25.00	24.65	-3	608	-0.49%
2022/09/02	0	24.60	0	0.00	24.25	0	638	0.00%
2022/08/31	0	0.00	1	25.45	25.45	-1	653	-0.15%
2022/08/29	0	0.00	2	25.55	25.15	-2	666	-0.30%
2022/08/19	0	0.00	5	27.00	26.70	-5	732	-0.68%
2022/08/18	3	26.87	5	26.95	26.80	-2	740	-0.27%
2022/08/17	0	0.00	20	26.83	26.75	-20	754	-2.65%
2022/08/16	0	0.00	1	26.65	26.40	-1	779	-0.13%
2022/08/15	0	0.00	1	26.35	26.40	-1	847	-0.12%
2022/08/05	1	26.25	1	26.35	26.35	0	974	0.00%
2022/08/03	0	0.00	2	26.00	25.45	-2	1,035	-0.19%
2022/08/01	2	27.80	0	0.00	27.70	2	1,252	0.16%
2022/07/25	20	27.88	1	27.75	27.85	19	2,238	0.85%
2022/07/21	0	0.00	20	29.20	28.10	-20	2,410	-0.83%
2022/07/20	0	27.95	0	0.00	27.65	0	2,609	0.00%
2022/07/19	0	0.00	10	28.10	27.90	-10	3,056	-0.33%
2022/07/15	0	27.05	0	0.00	26.85	0	3,392	0.00%
2022/07/12	30	26.43	0	0.00	26.35	30	3,622	0.83%
2022/07/08	0	0.00	15	28.10	27.65	-15	3,807	-0.39%
2022/07/05	0	0.00	1.4	27.06	27.55	-1.4	3,974	-0.04%
2022/07/04	0	0.00	0	27.00	26.90	0	4,131	0.00%
2022/07/01	1	26.65	0	0.00	26.00	1	4,343	0.02%
2022/06/30	0	0.00	3	28.30	27.65	-3	4,739	-0.06%
2022/06/29	0	0.00	2.1	28.38	28.45	-2.1	4,824	-0.04%
2022/06/27	0	0.00	15	29.90	29.60	-15	4,835	-0.31%
2022/06/24	32	29.15	3.3	28.64	28.20	28.7	4,832	0.59%
2022/06/23	2	28.95	31	28.23	28.10	-29	4,836	-0.60%
2022/06/22	0	0.00	1	29.50	28.70	-1	4,848	-0.02%
2022/06/20	0	0.00	4	29.60	28.75	-4	4,860	-0.08%
2022/06/17	2	31.33	0	0.00	30.55	2	4,868	0.04%
2022/06/14	0.5	32.50	2	32.35	32.50	-1.5	4,964	-0.03%
2022/06/13	2	33.50	1	32.85	32.30	1	5,029	0.02%
2022/06/10	3	34.45	0	0.00	34.40	3	5,114	0.06%
2022/06/09	1	35.00	1	35.05	34.90	0	5,201	0.00%
2022/06/07	0	0.00	1	35.80	35.80	-1	5,731	-0.02%
2022/06/06	0	0.00	4	36.10	35.85	-4	5,769	-0.07%
2022/06/01	1	36.55	0	0.00	36.00	1	6,089	0.02%
2022/05/31	4	36.10	6	36.20	36.30	-2	6,540	-0.03%
2022/05/30	3	36.22	0	0.00	36.30	3	6,904	0.04%
2022/05/27	25	36.18	0	0.00	35.90	25	6,982	0.36%
2022/05/26	25	36.45	0	0.00	36.00	25	7,049	0.35%
2022/05/25	20	36.14	0	0.00	36.20	20	7,485	0.27%
2022/05/24	15	36.10	0	0.00	36.15	15	7,526	0.20%
2022/05/23	0	0.00	29	37.50	36.70	-29	7,557	-0.38%
2022/05/20	0	36.30	0	0.00	35.60	0	7,631	0.00%
2022/05/19	36	34.42	1	35.70	35.70	35	7,666	0.46%
2022/05/18	2	35.75	35	35.66	35.60	-33	7,705	-0.43%
2022/05/17	0	0.00	0.4	36.00	35.25	-0.4	7,690	0.00%
2022/05/16	2	36.10	0	0.00	36.00	2	7,668	0.03%
2022/05/13	3	36.32	0	0.00	36.25	3	7,640	0.04%
2022/05/12	2	36.55	4	35.90	35.65	-2	7,615	-0.03%
2022/05/11	30	37.05	2	37.00	36.95	28	7,567	0.37%
2022/05/10	3	38.22	0	0.00	37.50	3	7,538	0.04%
2022/05/09	5	38.38	3.2	37.77	37.10	1.9	7,443	0.02%
2022/05/06	5	38.19	5	38.32	38.40	0	7,307	0.00%
2022/05/05	19	40.33	24	39.53	39.30	-5	7,233	-0.07%
2022/05/04	22	39.05	132	39.93	40.70	-110	6,889	-1.60%	大賣/鉅額交易
2022/05/03	2.5	36.90	1	36.65	37.00	1.5	6,444	0.02%
2022/04/29	77	37.51	7	38.09	37.00	70	6,418	1.09%
2022/04/28	17	36.35	0	0.00	36.45	17	6,306	0.27%
2022/04/27	80	36.69	46	37.31	36.50	34	6,257	0.54%
2022/04/26	18	37.71	43	39.37	37.80	-25	6,124	-0.41%
2022/04/25	90	42.32	8	41.33	37.95	82	5,900	1.39%
2022/04/22	6	39.29	8	40.43	42.00	-2	5,449	-0.04%
2022/04/20	28	38.45	27	38.59	37.85	1	5,103	0.02%
2022/04/19	2	36.95	1	37.05	37.00	1	4,943	0.02%
2022/04/18	0	0.00	2	36.95	36.90	-2	4,903	-0.04%
2022/04/15	1	38.40	0	0.00	37.80	1	4,873	0.02%
2022/04/14	6	38.74	10	39.05	38.15	-4	4,818	-0.08%
2022/04/13	0.3	37.70	0	0.00	37.45	0.3	4,678	0.01%
2022/04/12	6	37.93	3	37.90	37.10	3	4,636	0.06%
2022/04/11	3	37.60	5	36.89	37.15	-2	4,558	-0.04%
2022/04/08	12	39.00	8	38.74	38.50	4	4,486	0.09%
2022/04/07	8	40.39	21.2	38.58	36.90	-13.2	4,316	-0.31%
2022/04/06	52.2	40.14	37	38.56	40.95	15.2	4,090	0.37%
2022/04/01	0	0.00	2	34.20	37.50	-2	3,677	-0.05%
2022/03/31	1	34.75	1	34.40	34.10	0	3,583	0.00%
2022/03/28	8	35.03	1	34.70	34.50	7	3,537	0.20%
2022/03/25	0	0.00	21	34.40	34.30	-21	3,514	-0.60%
2022/03/23	0	0.00	3	37.30	36.45	-3	3,468	-0.09%
2022/03/21	1	37.30	1	36.70	37.05	0	3,414	0.00%
2022/03/18	1	35.70	1	36.50	36.85	0	3,374	0.00%
2022/03/17	0	0.00	21	37.01	36.50	-21	3,335	-0.63%
2022/03/16	8	36.88	12	37.24	35.40	-4	3,278	-0.12%
2022/03/15	34	38.11	9	36.79	36.60	25	3,195	0.78%
2022/03/14	1	39.95	1	40.95	38.75	0	3,103	0.00%
2022/03/11	13	41.43	3	40.03	39.50	10	3,010	0.33%
2022/03/10	5	41.87	7	42.57	42.00	-2	2,826	-0.07%
2022/03/09	1	38.00	10	39.35	39.35	-9	2,470	-0.36%
2022/03/08	10	38.73	10	38.71	35.80	0	2,436	0.00%
2022/03/07	60	39.33	78	39.47	39.55	-18	2,305	-0.78%
2022/03/04	55	39.71	68	39.58	39.40	-13	2,098	-0.62%
2022/03/03	102	37.45	76	37.93	38.55	26	1,639	1.59%	大買/
2022/03/02	10	33.78	1	35.05	35.05	9	1,266	0.71%
2022/03/01	8	31.14	2.3	31.62	31.90	5.7	1,178	0.48%
2022/02/25	14	33.47	17	32.58	32.05	-3	1,103	-0.27%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/23	1	28.45	10	28.23	29.15	-9	597	-1.51%
2022/02/22	27	27.82	3	28.33	26.50	24	546	4.39%
2022/02/21	1	28.80	1	29.30	29.30	0	403	0.00%
2022/02/18	2	26.03	4	26.41	26.65	-2	355	-0.56%
2022/01/21	1	23.50	0	0.00	23.60	1	393	0.25%
2022/01/13	1	24.80	1	24.75	24.80	0	422	0.00%
2021/12/29	0	26.60	0	0.00	26.40	0	517	0.00%
2021/12/28	0	26.55	0	0.00	26.40	0	534	0.01%
2021/12/24	0	0.00	0.5	26.36	26.20	-0.5	571	-0.09%
2021/12/22	0	0.00	0.1	26.55	26.40	-0.1	613	-0.01%
2021/12/20	2	26.05	0	0.00	26.25	2	621	0.33%
2021/12/17	0	26.35	0	0.00	26.15	0	635	0.00%
2021/12/15	1	26.00	0	0.00	26.30	1	653	0.15%
2021/12/10	0	0.00	1	26.90	27.20	-1	671	-0.15%
2021/12/09	2	27.30	2	27.50	27.50	0	681	0.00%
2021/12/08	2	27.90	0	0.00	27.30	2	696	0.29%
2021/11/25	1	26.80	0	0.00	26.75	1	805	0.12%
2021/11/23	0	26.70	0	0.00	26.30	0	831	0.00%
2021/11/22	0	26.90	0	0.00	26.70	0	860	0.00%
2021/11/18	0	27.20	0	0.00	27.20	0	1,076	0.00%
2021/11/17	2	26.83	0	0.00	27.00	2	1,145	0.17%
2021/11/15	0	27.15	0	0.00	27.15	0	1,246	0.00%
2021/11/11	0	27.20	0	0.00	26.85	0	1,325	0.00%
2021/11/09	0	27.50	0	0.00	27.40	0	1,346	0.00%
2021/11/08	0	0.00	1	27.40	27.55	-1	1,360	-0.07%
2021/11/03	7	27.33	1	26.90	27.00	6	1,467	0.41%
2021/11/02	0	26.40	0	0.00	26.20	0	1,493	0.00%
2021/10/27	1	25.75	0	0.00	25.80	1	1,543	0.06%
2021/10/21	1	27.30	0	0.00	27.25	1	1,686	0.06%
2021/10/08	0	0.00	1	29.30	28.65	-1	2,206	-0.05%
2021/10/04	6	28.18	9	28.01	27.00	-3	2,360	-0.13%
2021/10/01	1	29.60	0	0.00	28.80	1	2,375	0.04%
2021/09/30	0	0.00	1	30.70	30.75	-1	2,391	-0.04%
2021/09/29	2	30.10	0	0.00	29.60	2	2,403	0.08%
2021/09/24	0	0.00	3	31.63	31.05	-3	2,533	-0.12%
2021/09/23	1	30.90	1	30.45	30.80	0	2,624	0.00%
2021/09/22	1	30.10	0	0.00	29.60	1	2,794	0.04%
2021/09/10	0	0.00	1	31.50	31.85	-1	4,950	-0.02%
2021/09/07	0	0.00	1	31.50	31.10	-1	6,355	-0.02%
2021/09/06	1	30.80	10	31.83	30.15	-9	6,548	-0.14%
2021/09/03	1	31.80	1	32.40	31.80	0	6,577	0.00%
2021/09/01	1	33.50	0	0.00	32.80	1	6,569	0.02%
2021/08/31	2	34.03	1	34.05	33.75	1	6,585	0.02%
2021/08/30	1	34.30	0	0.00	34.00	1	6,738	0.01%
2021/08/26	10	35.60	10	35.00	35.05	0	6,770	0.00%
2021/08/25	2	34.80	2	35.28	35.85	0	6,824	0.00%
2021/08/24	19	36.43	5	35.76	35.25	14	6,827	0.21%
2021/08/23	0	0.00	3	35.80	35.80	-3	6,686	-0.04%
2021/08/19	5	33.30	6	33.77	31.50	-1	6,721	-0.01%
2021/08/18	1	31.70	12	32.18	33.30	-11	6,744	-0.16%
2021/08/16	0	0.00	0.3	30.90	30.90	-0.3	6,937	0.00%
2021/08/12	0	0.00	3	32.95	33.40	-3	7,037	-0.04%
2021/08/11	2	31.80	1	32.05	32.10	1	7,060	0.01%
2021/08/10	1.3	33.26	0	0.00	33.10	1.3	7,058	0.02%
2021/08/09	3	35.43	2	34.88	33.95	1	7,066	0.01%
2021/08/05	0	33.35	1	33.00	33.00	-1	7,029	-0.01%
2021/08/02	0	0.00	1	33.20	34.30	-1	7,294	-0.01%
2021/07/30	2	35.50	0	0.00	33.50	2	7,331	0.03%
2021/07/29	1	36.70	0	0.00	36.80	1	7,402	0.01%
2021/07/27	1	34.25	0	0.00	34.25	1	8,339	0.01%
2021/07/22	0	0.00	1	36.90	36.40	-1	8,456	-0.01%
2021/07/20	1	37.75	0	0.00	37.75	1	8,514	0.01%
2021/07/19	1	39.52	2	39.53	39.65	-1	8,564	-0.01%
2021/07/16	16.1	43.27	13	41.10	39.35	3.1	8,761	0.04%
2021/07/15	2.1	39.95	0	0.00	41.25	2.1	8,682	0.02%
2021/07/14	1	37.50	1	36.00	37.50	0	8,757	0.00%
2021/07/13	2	39.55	0	0.00	39.55	2	8,797	0.02%
2021/07/12	2	43.35	0.1	44.68	43.90	1.9	8,768	0.02%
2021/07/09	0	0.00	3	45.92	44.70	-3	8,745	-0.03%
2021/07/08	1.1	41.08	1	44.00	45.25	0.1	8,739	0.00%
2021/07/07	1	45.00	1	45.00	43.15	0	8,817	0.00%
2021/07/05	0	43.90	3	43.95	45.50	-3	8,787	-0.03%
2021/07/02	2	47.30	4	48.00	46.50	-2	8,750	-0.02%
2021/07/01	5	50.32	0	0.00	48.40	5	8,723	0.06%
2021/06/30	4.1	49.11	2.1	48.00	49.90	2	8,659	0.02%
2021/06/29	7	49.69	2	47.73	49.00	5	8,564	0.06%
2021/06/28	5	50.23	7	49.46	51.20	-2	8,402	-0.02%
2021/06/25	15	44.77	46.1	45.19	46.55	-31.1	8,084	-0.38%
2021/06/24	57	41.02	43	40.40	42.35	14	7,618	0.18%
2021/06/23	18	39.85	11	38.79	38.50	7	7,060	0.10%
2021/06/22	17	41.84	12.4	42.74	42.75	4.6	6,842	0.07%
2021/06/21	2.4	38.84	7	38.90	38.90	-4.6	6,452	-0.07%
2021/06/18	21	35.15	18	35.26	35.40	3	6,385	0.05%
2021/06/17	8	29.76	23.1	31.44	32.20	-15.1	6,089	-0.25%
2021/06/16	34.1	30.33	26	31.32	29.30	8.1	5,619	0.14%
2021/06/15	4	28.85	16.1	29.20	29.35	-12.1	5,000	-0.24%
2021/06/11	5	27.41	5	27.11	26.70	0	4,774	0.00%
2021/06/08	1	27.30	6	28.10	27.00	-5	4,701	-0.11%
2021/06/07	5	28.85	13	26.40	26.95	-8	4,670	-0.17%
2021/06/04	1	27.35	0	0.00	27.00	1	4,496	0.02%
2021/06/03	0	0.00	0	28.10	28.00	0	4,480	0.00%
2021/06/02	19	27.87	6	27.84	27.60	13	4,440	0.29%
2021/06/01	0	0.00	1	27.45	27.60	-1	4,356	-0.02%
2021/05/31	1	27.00	1	28.25	26.70	0	4,314	0.00%
2021/05/28	5	28.00	6	28.15	27.75	-1	4,269	-0.02%
2021/05/27	5	27.78	1	28.10	27.70	4	4,210	0.09%
2021/05/26	5	27.33	3	28.22	27.25	2	4,130	0.05%
2021/05/25	6	27.81	22	26.98	27.00	-16	4,029	-0.40%
2021/05/24	1	26.00	0	0.00	26.00	1	3,873	0.03%
2021/05/21	4	23.65	6	23.78	23.65	-2	3,756	-0.05%
2021/05/20	2	22.43	0	0.00	22.35	2	3,698	0.05%
2021/05/19	20	22.00	0	0.00	23.45	20	3,632	0.55%
2021/05/13	0	0.00	0	23.75	22.95	0	3,507	0.00%
2021/05/12	0	0.00	1	26.55	25.45	-1	3,464	-0.03%
2021/05/11	0	0.00	8	30.56	28.25	-8	3,438	-0.23%
2021/05/10	8.1	30.80	6	30.95	30.95	2.1	3,341	0.06%
2021/05/07	1	28.55	3	28.55	29.40	-2	3,173	-0.06%
2021/05/06	5	28.55	10	29.65	28.50	-5	3,108	-0.16%
2021/05/05	66	30.21	65	30.24	29.10	1	2,986	0.03%
2021/05/04	45.1	29.04	30	27.59	30.60	15.1	2,532	0.59%
2021/05/03	0	0.00	2.1	27.80	27.85	-2.1	1,968	-0.11%
2021/04/29	0	0.00	0.4	24.55	25.35	-0.4	1,848	-0.02%
2021/04/28	0	25.30	2	25.00	25.05	-2	1,829	-0.11%
2021/04/27	20	27.26	18.5	26.24	26.25	1.5	1,788	0.08%
2021/04/26	1	26.00	0	0.00	26.95	1	1,724	0.06%
2021/04/23	1	25.60	0.2	26.20	25.50	0.9	1,645	0.05%
2021/04/22	10	29.64	1	27.25	27.90	9	1,582	0.57%
2021/04/21	3	26.16	9	26.53	27.05	-6	1,344	-0.44%
2021/04/20	50.1	23.80	47	23.88	24.60	3.1	1,210	0.26%
2021/04/19	2	23.90	2	24.00	24.00	0	1,063	0.00%
2021/04/16	5	22.00	0	22.00	21.85	5	956	0.52%
2021/04/15	0	0.00	1	20.96	20.80	-1	920	-0.11%
2021/04/14	0	0.00	1	21.00	20.80	-1	950	-0.11%
2021/04/13	2	21.60	0	0.00	20.90	2	953	0.21%
2021/04/09	0	0.00	0	21.20	20.30	0	928	0.00%
2021/04/08	0	0.00	0	21.00	20.70	0	982	0.00%
2021/04/01	3	20.73	3	20.62	20.65	0	1,314	0.00%
2021/03/31	3	20.98	3	20.80	20.65	0	1,347	0.00%
2021/03/30	5	20.68	5	20.58	20.55	0	1,339	0.00%
2021/03/29	0	0.00	1	21.60	21.40	-1	1,336	-0.07%
2021/03/26	0	0.00	1	19.30	19.85	-1	1,320	-0.08%
2021/03/25	0	0.00	0	20.20	19.10	0	1,438	0.00%
2021/03/22	2	19.95	0	19.28	20.00	2	1,449	0.14%
2021/03/04	0	0.00	1	18.20	18.00	-1	1,727	-0.06%
2021/03/03	1	18.15	0	0.00	18.15	1	1,735	0.06%
2021/01/29	0	16.75	0	0.00	16.15	0	2,007	0.00%
2021/01/19	0	0.00	0.1	19.74	17.75	-0.1	2,023	0.00%
2021/01/18	0	0.00	2	17.23	18.35	-2	2,015	-0.10%
2021/01/12	0	0.00	1	19.45	19.35	-1	1,947	-0.05%
2021/01/11	1	21.05	0	21.00	20.70	1	1,929	0.05%
2021/01/06	0	0.00	3	21.90	21.25	-3	1,865	-0.16%
2021/01/05	2	22.80	0	0.00	22.60	2	1,839	0.11%
2021/01/04	3	23.90	0	23.55	23.60	3	1,801	0.17%
2020/12/31	0	0.00	0	23.05	22.90	0	1,725	0.00%
2020/12/30	1	22.10	0	0.00	22.00	1	1,661	0.06%
2020/12/29	0	0.00	0	24.65	23.15	0	1,619	0.00%
2020/12/28	0	0.00	0	22.45	22.45	0	1,387	0.00%
2020/12/21	1	22.10	5	21.18	21.25	-4	1,165	-0.34%
2020/12/18	4	20.95	5	20.55	20.75	-1	1,040	-0.10%
2020/12/17	5	20.38	1	20.00	20.05	4	967	0.41%
2020/12/16	0	0.00	2	20.00	20.00	-2	947	-0.21%
2020/12/15	2	21.00	7	20.71	20.20	-5	925	-0.54%
2020/12/14	0	0.00	5	19.86	20.20	-5	837	-0.60%
2020/12/11	8	20.14	1.2	20.08	19.45	6.8	793	0.86%
2020/12/10	1	19.00	0	0.00	19.30	1	684	0.15%
2020/12/01	0.1	18.50	0	18.30	18.50	0.1	723	0.01%
2020/11/23	3	19.70	0.3	19.28	19.70	2.8	714	0.39%
2020/11/20	0	0.00	1	17.70	19.00	-1	636	-0.16%
2020/11/19	4	18.40	0	0.00	17.95	4	612	0.65%
2020/11/16	0	0.00	10	17.20	17.20	-10	539	-1.85%
2020/10/29	10	14.98	0	0.00	14.85	10	372	2.68%
2020/09/17	0.2	15.35	0	0.00	15.20	0.2	361	0.04%
2020/09/14	18	15.70	21	15.70	15.65	-3	354	-0.85%
2020/09/11	1	15.80	0	0.00	15.70	1	350	0.29%
2020/09/10	2	16.90	50	16.83	16.35	-48	337	-14.24%
2020/09/09	52	17.15	12	17.28	17.25	40	322	12.40%
2020/07/10	0.1	13.45	0	0.00	14.85	0.1	89	0.11%
2020/07/08	0	0.00	20	15.00	14.85	-20	87	-22.91%
2020/07/06	0.2	14.80	0	0.00	14.90	0.2	82	0.18%
2020/06/24	0.1	13.75	0	0.00	13.85	0.1	67	0.15%
2020/03/02	0	0.00	2	12.35	12.50	-2	170	-1.17%
2020/01/08	0	0.00	11	14.19	14.00	-11	167	-6.57%
2019/12/03	1	15.10	0	0.00	14.75	1	114	0.88%
2019/04/19	10	15.00	3	14.65	15.05	7	540	1.30%
2019/03/28	10	13.40	1	13.50	13.35	9	404	2.23%
2019/03/19	0	0.00	2	13.10	13.10	-2	356	-0.56%
2019/03/18	10	12.95	1	13.00	13.10	9	346	2.60%
2019/03/14	10	13.00	0	0.00	13.00	10	309	3.23%
2019/03/07	0	0.00	1	13.05	12.95	-1	276	-0.36%
2018/11/13	0	0.00	1	11.70	11.80	-1	105	-0.95%
2018/05/16	1	12.75	0	0.00	12.75	1	101	0.99%
2018/03/20	0	0.00	2	12.90	12.90	-2	101	-1.98%
2018/03/05	1	12.80	0	0.00	12.80	1	104	0.95%
2018/03/01	1	12.80	0	0.00	12.70	1	106	0.94%
2018/01/26	0	0.00	2	13.15	13.20	-2	118	-1.68%
2018/01/25	0	0.00	8	13.20	13.15	-8	119	-6.70%